31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 3 | 20240522 | 192400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240522 | 192300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240522 | 192200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240522 | 192100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240522 | 192000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240522 | 191900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240522 | 191800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240522 | 191700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240522 | 191600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240522 | 191500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240522 | 191400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240522 | 191300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240522 | 191200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240522 | 191100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240522 | 191000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240522 | 190900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240522 | 190800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240522 | 190700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240522 | 190600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240522 | 190500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240522 | 190400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240522 | 190300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240522 | 190200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240522 | 190100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240522 | 190000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240522 | 185900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240522 | 185800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240522 | 185700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240522 | 185600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240522 | 185500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 33 | 20240522 | 185400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240522 | 185300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240522 | 185200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240522 | 185100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240522 | 185000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240522 | 184900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240522 | 184800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240522 | 184700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240522 | 184600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240522 | 184500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240522 | 184400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240522 | 184300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240522 | 184200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240522 | 184100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240522 | 184000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240522 | 183900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240522 | 183800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240522 | 183700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240522 | 183600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240522 | 183500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240522 | 183400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240522 | 183300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240522 | 183200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240522 | 183100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240522 | 183000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240522 | 182900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240522 | 182800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240522 | 182700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240522 | 182600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240522 | 182500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 63 | 20240522 | 182400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240522 | 182300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240522 | 182200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240522 | 182100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240522 | 182000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240522 | 181900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240522 | 181800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240522 | 181700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240522 | 181600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240522 | 181500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240522 | 181400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240522 | 181300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240522 | 181200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240522 | 181100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240522 | 181000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240522 | 180900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240522 | 180800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240522 | 180700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240522 | 180600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240522 | 180500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240522 | 180400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240522 | 180300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240522 | 180200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240522 | 180100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240522 | 180000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240522 | 175900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240522 | 175800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240522 | 175700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240522 | 175600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240522 | 175500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 93 | 20240522 | 175400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240522 | 175300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240522 | 175200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240522 | 175100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240522 | 175000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240522 | 174900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240522 | 174800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240522 | 174700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240522 | 174600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240522 | 174500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240522 | 174400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240522 | 174300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240522 | 174200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240522 | 174100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240522 | 174000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240522 | 173900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240522 | 173800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240522 | 173700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240522 | 173600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240522 | 173500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240522 | 173400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240522 | 173300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240522 | 173200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240522 | 173100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240522 | 173000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240522 | 172900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240522 | 172800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240522 | 172700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240522 | 172600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240522 | 172500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 123 | 20240522 | 172400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240522 | 172300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240522 | 172200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240522 | 172100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240522 | 172000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240522 | 171900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240522 | 171800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240522 | 171700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240522 | 171600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240522 | 171500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240522 | 171400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240522 | 171300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240522 | 171200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240522 | 171100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240522 | 171000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240522 | 170900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240522 | 170800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240522 | 170700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240522 | 170600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240522 | 170500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240522 | 170400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240522 | 170300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240522 | 170200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240522 | 170100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240522 | 170000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240522 | 165900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240522 | 165800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240522 | 165700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240522 | 165600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240522 | 165500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 153 | 20240522 | 165400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240522 | 165300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240522 | 165200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240522 | 165100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240522 | 165000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240522 | 164900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240522 | 164800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240522 | 164700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240522 | 164600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240522 | 164500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240522 | 164400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240522 | 164300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240522 | 164200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240522 | 164100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240522 | 164000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240522 | 163900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240522 | 163800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240522 | 163700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240522 | 163600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240522 | 163500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240522 | 163400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240522 | 163300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240522 | 163200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240522 | 163100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240522 | 163000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240522 | 162900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240522 | 162800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240522 | 162700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240522 | 162600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240522 | 162500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 183 | 20240522 | 162400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240522 | 162300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240522 | 162200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240522 | 162100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240522 | 162000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240522 | 161900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240522 | 161800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240522 | 161700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240522 | 161600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240522 | 161500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240522 | 161400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240522 | 161300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240522 | 161200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240522 | 161100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240522 | 161000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240522 | 160900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240522 | 160800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240522 | 160700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240522 | 160600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240522 | 160500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240522 | 160400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240522 | 160300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240522 | 160200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240522 | 160100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240522 | 160000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240522 | 155900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240522 | 155800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240522 | 155700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240522 | 155600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240522 | 155500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 213 | 20240522 | 155400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240522 | 155300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240522 | 155200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240522 | 155100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240522 | 155000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240522 | 154900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240522 | 154800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240522 | 154700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240522 | 154600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240522 | 154500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240522 | 154400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240522 | 154300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240522 | 154200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240522 | 154100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240522 | 154000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240522 | 153900 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240522 | 153800 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240522 | 153700 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240522 | 153600 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240522 | 153500 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240522 | 153400 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240522 | 153300 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240522 | 153200 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240522 | 153100 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240522 | 153000 | 2764566390 | 5370 | 5370 | 5370 | 5370 | 5337 |
| 238 | 20240522 | 152900 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240522 | 152800 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240522 | 152700 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240522 | 152600 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240522 | 152500 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 243 | 20240522 | 152400 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240522 | 152300 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240522 | 152200 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240522 | 152100 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240522 | 152000 | 2735906700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240522 | 151900 | 2735906700 | 5350 | 5360 | 5360 | 5350 | 485 |
| 249 | 20240522 | 151800 | 2733311700 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240522 | 151700 | 2733311700 | 5360 | 5370 | 5370 | 5360 | 224 |
| 251 | 20240522 | 151600 | 2732108850 | 5370 | 5360 | 5370 | 5360 | 147 |
| 252 | 20240522 | 151500 | 2731319960 | 5360 | 5360 | 5360 | 5360 | 56 |
| 253 | 20240522 | 151400 | 2731019800 | 5360 | 5360 | 5360 | 5360 | 1001 |
| 254 | 20240522 | 151300 | 2725654440 | 5370 | 5370 | 5380 | 5370 | 1714 |
| 255 | 20240522 | 151200 | 2716449670 | 5380 | 5380 | 5380 | 5380 | 386 |
| 256 | 20240522 | 151100 | 2714372990 | 5380 | 5390 | 5390 | 5380 | 4498 |
| 257 | 20240522 | 151000 | 2690171750 | 5390 | 5390 | 5390 | 5380 | 5591 |
| 258 | 20240522 | 150900 | 2660086660 | 5390 | 5400 | 5400 | 5390 | 199 |
| 259 | 20240522 | 150800 | 2659012070 | 5400 | 5400 | 5400 | 5400 | 2672 |
| 260 | 20240522 | 150700 | 2644583270 | 5400 | 5400 | 5400 | 5390 | 795 |
| 261 | 20240522 | 150600 | 2640291770 | 5380 | 5400 | 5400 | 5380 | 893 |
| 262 | 20240522 | 150500 | 2635470890 | 5400 | 5390 | 5400 | 5390 | 1022 |
| 263 | 20240522 | 150400 | 2629959310 | 5390 | 5390 | 5390 | 5390 | 1 |
| 264 | 20240522 | 150300 | 2629953920 | 5380 | 5380 | 5380 | 5380 | 200 |
| 265 | 20240522 | 150200 | 2628877920 | 5380 | 5390 | 5390 | 5380 | 890 |
| 266 | 20240522 | 150100 | 2624088820 | 5380 | 5380 | 5400 | 5380 | 301 |
| 267 | 20240522 | 150000 | 2622466780 | 5390 | 5390 | 5390 | 5390 | 1163 |
| 268 | 20240522 | 145900 | 2616198210 | 5380 | 5380 | 5380 | 5380 | 688 |
| 269 | 20240522 | 145800 | 2612496770 | 5380 | 5380 | 5380 | 5380 | 0 |
| 270 | 20240522 | 145700 | 2612496770 | 5380 | 5370 | 5380 | 5370 | 245 |
| 271 | 20240522 | 145600 | 2611178720 | 5370 | 5370 | 5370 | 5370 | 1043 |
| 272 | 20240522 | 145500 | 2605577810 | 5370 | 5370 | 5370 | 5370 | 4022 |
| 273 | 20240522 | 145400 | 2583979670 | 5360 | 5360 | 5360 | 5360 | 213 |
| 274 | 20240522 | 145300 | 2582837990 | 5370 | 5370 | 5370 | 5370 | 100 |
| 275 | 20240522 | 145200 | 2582300990 | 5370 | 5370 | 5380 | 5350 | 1378 |
| 276 | 20240522 | 145100 | 2574914080 | 5370 | 5370 | 5370 | 5370 | 186 |
| 277 | 20240522 | 145000 | 2573915260 | 5380 | 5370 | 5380 | 5370 | 185 |
| 278 | 20240522 | 144900 | 2572921800 | 5370 | 5360 | 5370 | 5360 | 765 |
| 279 | 20240522 | 144800 | 2568816400 | 5350 | 5370 | 5370 | 5350 | 47 |
| 280 | 20240522 | 144700 | 2568564920 | 5350 | 5360 | 5360 | 5350 | 160 |
| 281 | 20240522 | 144600 | 2567708520 | 5350 | 5360 | 5360 | 5350 | 100 |
| 282 | 20240522 | 144500 | 2567173130 | 5370 | 5370 | 5370 | 5370 | 50 |
| 283 | 20240522 | 144400 | 2566904630 | 5370 | 5370 | 5370 | 5370 | 749 |
| 284 | 20240522 | 144300 | 2562882500 | 5370 | 5370 | 5370 | 5370 | 50 |
| 285 | 20240522 | 144200 | 2562614000 | 5370 | 5370 | 5370 | 5370 | 55 |
| 286 | 20240522 | 144100 | 2562318650 | 5360 | 5370 | 5370 | 5360 | 1451 |
| 287 | 20240522 | 144000 | 2554536640 | 5370 | 5370 | 5370 | 5370 | 30 |
| 288 | 20240522 | 143900 | 2554375540 | 5370 | 5370 | 5370 | 5370 | 39 |
| 289 | 20240522 | 143800 | 2554166110 | 5370 | 5370 | 5370 | 5360 | 744 |
| 290 | 20240522 | 143700 | 2550178240 | 5360 | 5360 | 5360 | 5360 | 628 |
| 291 | 20240522 | 143600 | 2546812160 | 5360 | 5360 | 5360 | 5360 | 172 |
| 292 | 20240522 | 143500 | 2545890240 | 5370 | 5370 | 5370 | 5370 | 712 |
| 293 | 20240522 | 143400 | 2542066800 | 5370 | 5370 | 5370 | 5370 | 1288 |
| 294 | 20240522 | 143300 | 2535150240 | 5370 | 5360 | 5370 | 5360 | 59 |
| 295 | 20240522 | 143200 | 2534833500 | 5380 | 5370 | 5380 | 5370 | 152 |
| 296 | 20240522 | 143100 | 2534017250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240522 | 143000 | 2534017250 | 5370 | 5370 | 5370 | 5370 | 416 |
| 298 | 20240522 | 142900 | 2531783330 | 5370 | 5370 | 5370 | 5370 | 93 |
| 299 | 20240522 | 142800 | 2531283920 | 5370 | 5360 | 5370 | 5360 | 186 |
| 300 | 20240522 | 142700 | 2530286260 | 5340 | 5360 | 5360 | 5340 | 418 |
| 301 | 20240522 | 142600 | 2528046140 | 5340 | 5340 | 5340 | 5340 | 3 |
| 302 | 20240522 | 142500 | 2528030120 | 5340 | 5350 | 5350 | 5340 | 411 |
| 303 | 20240522 | 142400 | 2525831310 | 5350 | 5340 | 5350 | 5340 | 51 |
| 304 | 20240522 | 142300 | 2525558960 | 5340 | 5340 | 5340 | 5340 | 1 |
| 305 | 20240522 | 142200 | 2525553620 | 5350 | 5340 | 5350 | 5340 | 2 |
| 306 | 20240522 | 142100 | 2525542930 | 5340 | 5340 | 5340 | 5340 | 1 |
| 307 | 20240522 | 142000 | 2525537590 | 5350 | 5350 | 5350 | 5350 | 466 |
| 308 | 20240522 | 141900 | 2523044490 | 5360 | 5360 | 5360 | 5360 | 1712 |
| 309 | 20240522 | 141800 | 2513868170 | 5360 | 5360 | 5370 | 5360 | 1343 |
| 310 | 20240522 | 141700 | 2506669580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 311 | 20240522 | 141600 | 2506669580 | 5340 | 5350 | 5360 | 5340 | 617 |
| 312 | 20240522 | 141500 | 2503363500 | 5350 | 5350 | 5350 | 5350 | 2 |
| 313 | 20240522 | 141400 | 2503352800 | 5340 | 5350 | 5350 | 5340 | 800 |
| 314 | 20240522 | 141300 | 2499080790 | 5360 | 5360 | 5360 | 5350 | 287 |
| 315 | 20240522 | 141200 | 2497542480 | 5360 | 5360 | 5360 | 5360 | 1 |
| 316 | 20240522 | 141100 | 2497537120 | 5350 | 5340 | 5350 | 5340 | 1112 |
| 317 | 20240522 | 141000 | 2491588930 | 5360 | 5350 | 5360 | 5350 | 6 |
| 318 | 20240522 | 140900 | 2491556810 | 5350 | 5340 | 5350 | 5340 | 93 |
| 319 | 20240522 | 140800 | 2491060130 | 5340 | 5330 | 5340 | 5330 | 800 |
| 320 | 20240522 | 140700 | 2486789130 | 5330 | 5330 | 5340 | 5330 | 680 |
| 321 | 20240522 | 140600 | 2483164710 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 322 | 20240522 | 140500 | 2477834710 | 5330 | 5330 | 5330 | 5330 | 107 |
| 323 | 20240522 | 140400 | 2477264400 | 5340 | 5330 | 5340 | 5320 | 803 |
| 324 | 20240522 | 140300 | 2472985220 | 5330 | 5330 | 5340 | 5330 | 1826 |
| 325 | 20240522 | 140200 | 2463250740 | 5340 | 5340 | 5340 | 5340 | 17 |
| 326 | 20240522 | 140100 | 2463159960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 327 | 20240522 | 140000 | 2463159960 | 5340 | 5340 | 5340 | 5330 | 172 |
| 328 | 20240522 | 135900 | 2462242170 | 5350 | 5350 | 5350 | 5350 | 20 |
| 329 | 20240522 | 135800 | 2462135170 | 5350 | 5340 | 5350 | 5320 | 4696 |
| 330 | 20240522 | 135700 | 2437147760 | 5340 | 5340 | 5340 | 5340 | 354 |
| 331 | 20240522 | 135600 | 2435257400 | 5340 | 5350 | 5350 | 5310 | 8183 |
| 332 | 20240522 | 135500 | 2391701150 | 5350 | 5350 | 5350 | 5350 | 70 |
| 333 | 20240522 | 135400 | 2391326650 | 5350 | 5350 | 5350 | 5350 | 55 |
| 334 | 20240522 | 135300 | 2391032400 | 5350 | 5340 | 5350 | 5340 | 184 |
| 335 | 20240522 | 135200 | 2390049630 | 5340 | 5340 | 5340 | 5340 | 195 |
| 336 | 20240522 | 135100 | 2389008330 | 5340 | 5340 | 5340 | 5340 | 1 |
| 337 | 20240522 | 135000 | 2389002990 | 5340 | 5340 | 5340 | 5340 | 40 |
| 338 | 20240522 | 134900 | 2388789390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 339 | 20240522 | 134800 | 2388789390 | 5340 | 5340 | 5340 | 5340 | 41 |
| 340 | 20240522 | 134700 | 2388570450 | 5330 | 5340 | 5340 | 5330 | 12 |
| 341 | 20240522 | 134600 | 2388506380 | 5340 | 5340 | 5340 | 5330 | 142 |
| 342 | 20240522 | 134500 | 2387748610 | 5340 | 5340 | 5340 | 5340 | 328 |
| 343 | 20240522 | 134400 | 2385997090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 344 | 20240522 | 134300 | 2385997090 | 5340 | 5350 | 5350 | 5340 | 321 |
| 345 | 20240522 | 134200 | 2384282340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20240522 | 134100 | 2384282340 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20240522 | 134000 | 2384282340 | 5350 | 5350 | 5350 | 5350 | 568 |
| 348 | 20240522 | 133900 | 2381243540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20240522 | 133800 | 2381243540 | 5350 | 5340 | 5350 | 5340 | 133 |
| 350 | 20240522 | 133700 | 2380533310 | 5350 | 5350 | 5350 | 5350 | 1 |
| 351 | 20240522 | 133600 | 2380527960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 352 | 20240522 | 133500 | 2380527960 | 5340 | 5340 | 5340 | 5340 | 319 |
| 353 | 20240522 | 133400 | 2378824500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20240522 | 133300 | 2378824500 | 5350 | 5350 | 5350 | 5350 | 1 |
| 355 | 20240522 | 133200 | 2378819150 | 5340 | 5340 | 5340 | 5340 | 99 |
| 356 | 20240522 | 133100 | 2378290490 | 5350 | 5350 | 5350 | 5350 | 50 |
| 357 | 20240522 | 133000 | 2378022990 | 5350 | 5350 | 5350 | 5350 | 101 |
| 358 | 20240522 | 132900 | 2377482640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20240522 | 132800 | 2377482640 | 5370 | 5370 | 5370 | 5370 | 1 |
| 360 | 20240522 | 132700 | 2377477270 | 5340 | 5340 | 5340 | 5340 | 0 |
| 361 | 20240522 | 132600 | 2377477270 | 5340 | 5360 | 5360 | 5340 | 635 |
| 362 | 20240522 | 132500 | 2374085780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 363 | 20240522 | 132400 | 2374085780 | 5350 | 5370 | 5370 | 5350 | 148 |
| 364 | 20240522 | 132300 | 2373293870 | 5370 | 5370 | 5370 | 5370 | 100 |
| 365 | 20240522 | 132200 | 2372756870 | 5370 | 5370 | 5370 | 5370 | 3 |
| 366 | 20240522 | 132100 | 2372740760 | 5360 | 5360 | 5360 | 5360 | 56 |
| 367 | 20240522 | 132000 | 2372440600 | 5360 | 5360 | 5360 | 5360 | 6 |
| 368 | 20240522 | 131900 | 2372408440 | 5360 | 5360 | 5360 | 5360 | 14 |
| 369 | 20240522 | 131800 | 2372333400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 370 | 20240522 | 131700 | 2372333400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 371 | 20240522 | 131600 | 2372333400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 372 | 20240522 | 131500 | 2372333400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 373 | 20240522 | 131400 | 2372333400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 374 | 20240522 | 131300 | 2372333400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 375 | 20240522 | 131200 | 2372333400 | 5360 | 5350 | 5360 | 5330 | 1961 |
| 376 | 20240522 | 131100 | 2361857130 | 5360 | 5360 | 5360 | 5360 | 1 |
| 377 | 20240522 | 131000 | 2361851770 | 5350 | 5350 | 5350 | 5350 | 99 |
| 378 | 20240522 | 130900 | 2361322120 | 5350 | 5350 | 5350 | 5350 | 0 |
| 379 | 20240522 | 130800 | 2361322120 | 5350 | 5350 | 5350 | 5350 | 327 |
| 380 | 20240522 | 130700 | 2359572670 | 5350 | 5360 | 5360 | 5350 | 84 |
| 381 | 20240522 | 130600 | 2359123260 | 5360 | 5370 | 5370 | 5360 | 3 |
| 382 | 20240522 | 130500 | 2359107170 | 5380 | 5350 | 5390 | 5340 | 1321 |
| 383 | 20240522 | 130400 | 2352027790 | 5350 | 5370 | 5370 | 5350 | 2814 |
| 384 | 20240522 | 130300 | 2336949990 | 5370 | 5370 | 5370 | 5370 | 8 |
| 385 | 20240522 | 130200 | 2336907030 | 5370 | 5370 | 5370 | 5370 | 3 |
| 386 | 20240522 | 130100 | 2336890920 | 5380 | 5370 | 5390 | 5370 | 301 |
| 387 | 20240522 | 130000 | 2335272530 | 5370 | 5370 | 5370 | 5370 | 2 |
| 388 | 20240522 | 125900 | 2335261790 | 5390 | 5370 | 5390 | 5370 | 8 |
| 389 | 20240522 | 125800 | 2335218810 | 5390 | 5390 | 5390 | 5390 | 1 |
| 390 | 20240522 | 125700 | 2335213420 | 5390 | 5390 | 5390 | 5390 | 55 |
| 391 | 20240522 | 125600 | 2334916970 | 5390 | 5380 | 5390 | 5370 | 316 |
| 392 | 20240522 | 125500 | 2333215180 | 5390 | 5390 | 5390 | 5380 | 21 |
| 393 | 20240522 | 125400 | 2333102090 | 5380 | 5380 | 5390 | 5380 | 653 |
| 394 | 20240522 | 125300 | 2329588940 | 5380 | 5390 | 5390 | 5380 | 102 |
| 395 | 20240522 | 125200 | 2329040170 | 5390 | 5390 | 5390 | 5390 | 0 |
| 396 | 20240522 | 125100 | 2329040170 | 5390 | 5380 | 5390 | 5380 | 212 |
| 397 | 20240522 | 125000 | 2327899510 | 5380 | 5380 | 5380 | 5360 | 311 |
| 398 | 20240522 | 124900 | 2326228320 | 5370 | 5380 | 5380 | 5370 | 304 |
| 399 | 20240522 | 124800 | 2324592840 | 5370 | 5360 | 5380 | 5360 | 1562 |
| 400 | 20240522 | 124700 | 2316204900 | 5360 | 5360 | 5370 | 5350 | 1221 |
| 401 | 20240522 | 124600 | 2309661100 | 5370 | 5370 | 5370 | 5360 | 151 |
| 402 | 20240522 | 124500 | 2308850730 | 5370 | 5370 | 5370 | 5370 | 18 |
| 403 | 20240522 | 124400 | 2308754070 | 5370 | 5370 | 5370 | 5370 | 461 |
| 404 | 20240522 | 124300 | 2306278500 | 5370 | 5380 | 5380 | 5370 | 63 |
| 405 | 20240522 | 124200 | 2305940070 | 5360 | 5380 | 5380 | 5360 | 786 |
| 406 | 20240522 | 124100 | 2301723390 | 5380 | 5380 | 5390 | 5360 | 1500 |
| 407 | 20240522 | 124000 | 2293661960 | 5390 | 5390 | 5390 | 5390 | 2 |
| 408 | 20240522 | 123900 | 2293651180 | 5390 | 5380 | 5390 | 5370 | 299 |
| 409 | 20240522 | 123800 | 2292042230 | 5390 | 5390 | 5390 | 5390 | 345 |
| 410 | 20240522 | 123700 | 2290182680 | 5400 | 5380 | 5400 | 5380 | 3048 |
| 411 | 20240522 | 123600 | 2273764650 | 5360 | 5360 | 5370 | 5360 | 422 |
| 412 | 20240522 | 123500 | 2271501660 | 5360 | 5360 | 5360 | 5360 | 22 |
| 413 | 20240522 | 123400 | 2271383740 | 5360 | 5380 | 5380 | 5360 | 2237 |
| 414 | 20240522 | 123300 | 2259387910 | 5380 | 5360 | 5380 | 5360 | 301 |
| 415 | 20240522 | 123200 | 2257770730 | 5360 | 5370 | 5370 | 5360 | 1954 |
| 416 | 20240522 | 123100 | 2247297190 | 5370 | 5380 | 5380 | 5370 | 1807 |
| 417 | 20240522 | 123000 | 2237583790 | 5380 | 5380 | 5380 | 5360 | 7017 |
| 418 | 20240522 | 122900 | 2199911050 | 5390 | 5390 | 5390 | 5370 | 713 |
| 419 | 20240522 | 122800 | 2196068540 | 5390 | 5380 | 5400 | 5360 | 3342 |
| 420 | 20240522 | 122700 | 2178096700 | 5390 | 5380 | 5410 | 5380 | 3177 |
| 421 | 20240522 | 122600 | 2160967590 | 5420 | 5400 | 5470 | 5370 | 16663 |
| 422 | 20240522 | 122500 | 2070526750 | 5390 | 5350 | 5460 | 5350 | 15346 |
| 423 | 20240522 | 122400 | 1987319930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 424 | 20240522 | 122300 | 1987319930 | 5360 | 5350 | 5360 | 5350 | 622 |
| 425 | 20240522 | 122200 | 1983992210 | 5350 | 5350 | 5350 | 5350 | 8 |
| 426 | 20240522 | 122100 | 1983949410 | 5350 | 5340 | 5350 | 5340 | 57 |
| 427 | 20240522 | 122000 | 1983644470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 428 | 20240522 | 121900 | 1983644470 | 5340 | 5340 | 5340 | 5340 | 4 |
| 429 | 20240522 | 121800 | 1983623110 | 5340 | 5340 | 5340 | 5340 | 332 |
| 430 | 20240522 | 121700 | 1981850230 | 5340 | 5350 | 5350 | 5340 | 1290 |
| 431 | 20240522 | 121600 | 1974951600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 432 | 20240522 | 121500 | 1974951600 | 5350 | 5360 | 5360 | 5350 | 331 |
| 433 | 20240522 | 121400 | 1973180440 | 5360 | 5360 | 5360 | 5360 | 1 |
| 434 | 20240522 | 121300 | 1973175080 | 5350 | 5350 | 5350 | 5350 | 936 |
| 435 | 20240522 | 121200 | 1968167480 | 5350 | 5350 | 5350 | 5350 | 1 |
| 436 | 20240522 | 121100 | 1968162130 | 5350 | 5350 | 5350 | 5350 | 0 |
| 437 | 20240522 | 121000 | 1968162130 | 5350 | 5350 | 5350 | 5350 | 0 |
| 438 | 20240522 | 120900 | 1968162130 | 5350 | 5350 | 5350 | 5350 | 1 |
| 439 | 20240522 | 120800 | 1968156780 | 5350 | 5350 | 5350 | 5350 | 94 |
| 440 | 20240522 | 120700 | 1967653880 | 5350 | 5350 | 5350 | 5350 | 10 |
| 441 | 20240522 | 120600 | 1967600380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 442 | 20240522 | 120500 | 1967600380 | 5340 | 5340 | 5340 | 5340 | 0 |
| 443 | 20240522 | 120400 | 1967600380 | 5340 | 5340 | 5340 | 5340 | 10 |
| 444 | 20240522 | 120300 | 1967546980 | 5350 | 5340 | 5350 | 5340 | 2 |
| 445 | 20240522 | 120200 | 1967536290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 446 | 20240522 | 120100 | 1967536290 | 5330 | 5350 | 5350 | 5330 | 340 |
| 447 | 20240522 | 120000 | 1965724070 | 5330 | 5330 | 5330 | 5330 | 20 |
| 448 | 20240522 | 115900 | 1965617470 | 5330 | 5330 | 5330 | 5330 | 2 |
| 449 | 20240522 | 115800 | 1965606810 | 5340 | 5340 | 5340 | 5340 | 410 |
| 450 | 20240522 | 115700 | 1963417410 | 5330 | 5330 | 5330 | 5330 | 346 |
| 451 | 20240522 | 115600 | 1961573230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 452 | 20240522 | 115500 | 1961573230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 453 | 20240522 | 115400 | 1961573230 | 5330 | 5330 | 5330 | 5330 | 6 |
| 454 | 20240522 | 115300 | 1961541250 | 5330 | 5330 | 5330 | 5330 | 500 |
| 455 | 20240522 | 115200 | 1958876250 | 5330 | 5330 | 5330 | 5330 | 798 |
| 456 | 20240522 | 115100 | 1954622910 | 5340 | 5340 | 5340 | 5340 | 1 |
| 457 | 20240522 | 115000 | 1954617570 | 5330 | 5330 | 5330 | 5330 | 0 |
| 458 | 20240522 | 114900 | 1954617570 | 5330 | 5350 | 5350 | 5330 | 11 |
| 459 | 20240522 | 114800 | 1954558920 | 5350 | 5350 | 5350 | 5330 | 142 |
| 460 | 20240522 | 114700 | 1953799920 | 5350 | 5340 | 5350 | 5340 | 800 |
| 461 | 20240522 | 114600 | 1949521920 | 5340 | 5330 | 5350 | 5330 | 411 |
| 462 | 20240522 | 114500 | 1947330910 | 5350 | 5350 | 5350 | 5350 | 187 |
| 463 | 20240522 | 114400 | 1946330460 | 5330 | 5330 | 5330 | 5330 | 211 |
| 464 | 20240522 | 114300 | 1945205830 | 5350 | 5350 | 5350 | 5350 | 1 |
| 465 | 20240522 | 114200 | 1945200480 | 5330 | 5330 | 5330 | 5330 | 242 |
| 466 | 20240522 | 114100 | 1943910620 | 5330 | 5330 | 5330 | 5330 | 139 |
| 467 | 20240522 | 114000 | 1943169750 | 5330 | 5330 | 5330 | 5330 | 10 |
| 468 | 20240522 | 113900 | 1943116450 | 5330 | 5330 | 5330 | 5330 | 790 |
| 469 | 20240522 | 113800 | 1938905750 | 5340 | 5340 | 5340 | 5340 | 14 |
| 470 | 20240522 | 113700 | 1938830990 | 5340 | 5360 | 5360 | 5340 | 7 |
| 471 | 20240522 | 113600 | 1938793590 | 5340 | 5340 | 5340 | 5340 | 5000 |
| 472 | 20240522 | 113500 | 1912093590 | 5340 | 5350 | 5350 | 5340 | 400 |
| 473 | 20240522 | 113400 | 1909956720 | 5340 | 5340 | 5340 | 5340 | 513 |
| 474 | 20240522 | 113300 | 1907217300 | 5340 | 5340 | 5340 | 5340 | 0 |
| 475 | 20240522 | 113200 | 1907217300 | 5340 | 5340 | 5340 | 5340 | 300 |
| 476 | 20240522 | 113100 | 1905615300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 477 | 20240522 | 113000 | 1905615300 | 5350 | 5350 | 5350 | 5350 | 473 |
| 478 | 20240522 | 112900 | 1903084750 | 5350 | 5350 | 5350 | 5350 | 0 |
| 479 | 20240522 | 112800 | 1903084750 | 5350 | 5360 | 5360 | 5350 | 181 |
| 480 | 20240522 | 112700 | 1902116390 | 5350 | 5350 | 5350 | 5350 | 558 |
| 481 | 20240522 | 112600 | 1899131090 | 5350 | 5350 | 5350 | 5350 | 467 |
| 482 | 20240522 | 112500 | 1896632640 | 5350 | 5350 | 5350 | 5350 | 663 |
| 483 | 20240522 | 112400 | 1893085590 | 5350 | 5350 | 5350 | 5350 | 396 |
| 484 | 20240522 | 112300 | 1890966990 | 5350 | 5350 | 5350 | 5350 | 1 |
| 485 | 20240522 | 112200 | 1890961640 | 5350 | 5350 | 5350 | 5350 | 100 |
| 486 | 20240522 | 112100 | 1890426640 | 5350 | 5350 | 5350 | 5350 | 10 |
| 487 | 20240522 | 112000 | 1890373140 | 5350 | 5360 | 5360 | 5350 | 404 |
| 488 | 20240522 | 111900 | 1888207710 | 5360 | 5360 | 5360 | 5360 | 100 |
| 489 | 20240522 | 111800 | 1887671710 | 5360 | 5360 | 5360 | 5360 | 93 |
| 490 | 20240522 | 111700 | 1887173230 | 5350 | 5350 | 5350 | 5350 | 3 |
| 491 | 20240522 | 111600 | 1887157180 | 5360 | 5360 | 5360 | 5360 | 46 |
| 492 | 20240522 | 111500 | 1886910620 | 5360 | 5360 | 5360 | 5360 | 11 |
| 493 | 20240522 | 111400 | 1886851660 | 5360 | 5360 | 5360 | 5360 | 5523 |
| 494 | 20240522 | 111300 | 1857248380 | 5370 | 5370 | 5370 | 5370 | 22 |
| 495 | 20240522 | 111200 | 1857130240 | 5370 | 5370 | 5370 | 5370 | 124 |
| 496 | 20240522 | 111100 | 1856464360 | 5370 | 5370 | 5370 | 5370 | 249 |
| 497 | 20240522 | 111000 | 1855127230 | 5370 | 5370 | 5370 | 5370 | 186 |
| 498 | 20240522 | 110900 | 1854128410 | 5370 | 5370 | 5370 | 5370 | 1 |
| 499 | 20240522 | 110800 | 1854123040 | 5370 | 5360 | 5370 | 5360 | 4 |
| 500 | 20240522 | 110700 | 1854101570 | 5370 | 5370 | 5370 | 5370 | 0 |
| 501 | 20240522 | 110600 | 1854101570 | 5370 | 5360 | 5370 | 5360 | 302 |
| 502 | 20240522 | 110500 | 1852482820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 503 | 20240522 | 110400 | 1852482820 | 5360 | 5360 | 5360 | 5360 | 1669 |
| 504 | 20240522 | 110300 | 1843536980 | 5360 | 5370 | 5370 | 5360 | 56 |
| 505 | 20240522 | 110200 | 1843236320 | 5360 | 5360 | 5360 | 5360 | 188 |
| 506 | 20240522 | 110100 | 1842228640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 507 | 20240522 | 110000 | 1842228640 | 5370 | 5370 | 5370 | 5370 | 1 |
| 508 | 20240522 | 105900 | 1842223270 | 5360 | 5360 | 5360 | 5360 | 300 |
| 509 | 20240522 | 105800 | 1840615270 | 5360 | 5360 | 5360 | 5360 | 420 |
| 510 | 20240522 | 105700 | 1838364070 | 5360 | 5360 | 5360 | 5360 | 50 |
| 511 | 20240522 | 105600 | 1838096070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 512 | 20240522 | 105500 | 1838096070 | 5360 | 5370 | 5370 | 5360 | 1379 |
| 513 | 20240522 | 105400 | 1830699840 | 5370 | 5360 | 5370 | 5360 | 463 |
| 514 | 20240522 | 105300 | 1828218150 | 5370 | 5370 | 5370 | 5370 | 132 |
| 515 | 20240522 | 105200 | 1827509310 | 5360 | 5360 | 5360 | 5360 | 0 |
| 516 | 20240522 | 105100 | 1827509310 | 5360 | 5360 | 5360 | 5360 | 1664 |
| 517 | 20240522 | 105000 | 1818590270 | 5370 | 5370 | 5370 | 5370 | 558 |
| 518 | 20240522 | 104900 | 1815593810 | 5370 | 5360 | 5370 | 5360 | 22 |
| 519 | 20240522 | 104800 | 1815475780 | 5370 | 5370 | 5370 | 5370 | 0 |
| 520 | 20240522 | 104700 | 1815475780 | 5370 | 5370 | 5370 | 5370 | 93 |
| 521 | 20240522 | 104600 | 1814976370 | 5370 | 5360 | 5370 | 5360 | 2462 |
| 522 | 20240522 | 104500 | 1801780030 | 5370 | 5370 | 5370 | 5370 | 52 |
| 523 | 20240522 | 104400 | 1801500790 | 5360 | 5360 | 5360 | 5360 | 433 |
| 524 | 20240522 | 104300 | 1799179910 | 5370 | 5360 | 5370 | 5360 | 68 |
| 525 | 20240522 | 104200 | 1798815340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 526 | 20240522 | 104100 | 1798815340 | 5360 | 5360 | 5360 | 5360 | 620 |
| 527 | 20240522 | 104000 | 1795492140 | 5360 | 5350 | 5360 | 5350 | 1021 |
| 528 | 20240522 | 103900 | 1790029690 | 5350 | 5350 | 5350 | 5350 | 189 |
| 529 | 20240522 | 103800 | 1789018540 | 5340 | 5340 | 5340 | 5340 | 0 |
| 530 | 20240522 | 103700 | 1789018540 | 5340 | 5340 | 5340 | 5340 | 1019 |
| 531 | 20240522 | 103600 | 1783577080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 532 | 20240522 | 103500 | 1783577080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 533 | 20240522 | 103400 | 1783577080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 534 | 20240522 | 103300 | 1783577080 | 5350 | 5350 | 5350 | 5350 | 200 |
| 535 | 20240522 | 103200 | 1782507080 | 5350 | 5360 | 5360 | 5350 | 547 |
| 536 | 20240522 | 103100 | 1779580570 | 5350 | 5350 | 5350 | 5350 | 2 |
| 537 | 20240522 | 103000 | 1779569870 | 5360 | 5350 | 5360 | 5350 | 838 |
| 538 | 20240522 | 102900 | 1775086560 | 5340 | 5340 | 5350 | 5340 | 1573 |
| 539 | 20240522 | 102800 | 1766676740 | 5350 | 5340 | 5350 | 5340 | 187 |
| 540 | 20240522 | 102700 | 1765676300 | 5350 | 5350 | 5350 | 5350 | 0 |
| 541 | 20240522 | 102600 | 1765676300 | 5350 | 5350 | 5350 | 5350 | 373 |
| 542 | 20240522 | 102500 | 1763680750 | 5350 | 5340 | 5350 | 5340 | 13 |
| 543 | 20240522 | 102400 | 1763611270 | 5340 | 5340 | 5340 | 5340 | 1 |
| 544 | 20240522 | 102300 | 1763605930 | 5340 | 5350 | 5350 | 5340 | 251 |
| 545 | 20240522 | 102200 | 1762264080 | 5340 | 5350 | 5350 | 5340 | 11 |
| 546 | 20240522 | 102100 | 1762205330 | 5340 | 5340 | 5340 | 5340 | 220 |
| 547 | 20240522 | 102000 | 1761030530 | 5340 | 5340 | 5340 | 5340 | 122 |
| 548 | 20240522 | 101900 | 1760379050 | 5330 | 5340 | 5340 | 5330 | 245 |
| 549 | 20240522 | 101800 | 1759073150 | 5330 | 5330 | 5330 | 5330 | 300 |
| 550 | 20240522 | 101700 | 1757474150 | 5340 | 5340 | 5340 | 5340 | 22 |
| 551 | 20240522 | 101600 | 1757356670 | 5340 | 5340 | 5340 | 5330 | 791 |
| 552 | 20240522 | 101500 | 1753135330 | 5350 | 5350 | 5350 | 5350 | 15 |
| 553 | 20240522 | 101400 | 1753055080 | 5350 | 5350 | 5350 | 5340 | 916 |
| 554 | 20240522 | 101300 | 1748156480 | 5350 | 5340 | 5350 | 5340 | 223 |
| 555 | 20240522 | 101200 | 1746963660 | 5350 | 5340 | 5350 | 5340 | 577 |
| 556 | 20240522 | 101100 | 1743882470 | 5340 | 5330 | 5340 | 5330 | 203 |
| 557 | 20240522 | 101000 | 1742800460 | 5330 | 5330 | 5330 | 5330 | 72 |
| 558 | 20240522 | 100900 | 1742416700 | 5330 | 5330 | 5330 | 5330 | 0 |
| 559 | 20240522 | 100800 | 1742416700 | 5330 | 5330 | 5330 | 5320 | 435 |
| 560 | 20240522 | 100700 | 1740098160 | 5340 | 5320 | 5340 | 5320 | 96 |
| 561 | 20240522 | 100600 | 1739587360 | 5320 | 5320 | 5320 | 5320 | 1957 |
| 562 | 20240522 | 100500 | 1729176120 | 5320 | 5330 | 5330 | 5320 | 39 |
| 563 | 20240522 | 100400 | 1728968330 | 5330 | 5340 | 5340 | 5320 | 807 |
| 564 | 20240522 | 100300 | 1724674880 | 5310 | 5350 | 5350 | 5310 | 8184 |
| 565 | 20240522 | 100200 | 1681062710 | 5350 | 5350 | 5350 | 5350 | 495 |
| 566 | 20240522 | 100100 | 1678414460 | 5370 | 5350 | 5370 | 5350 | 603 |
| 567 | 20240522 | 100000 | 1675182390 | 5350 | 5350 | 5350 | 5350 | 242 |
| 568 | 20240522 | 095900 | 1673887690 | 5360 | 5360 | 5360 | 5350 | 1917 |
| 569 | 20240522 | 095800 | 1663631480 | 5360 | 5370 | 5370 | 5350 | 113 |
| 570 | 20240522 | 095700 | 1663026800 | 5360 | 5370 | 5370 | 5360 | 2038 |
| 571 | 20240522 | 095600 | 1652102740 | 5360 | 5350 | 5360 | 5350 | 594 |
| 572 | 20240522 | 095500 | 1648922340 | 5350 | 5350 | 5360 | 5350 | 222 |
| 573 | 20240522 | 095400 | 1647734270 | 5350 | 5360 | 5360 | 5350 | 34 |
| 574 | 20240522 | 095300 | 1647552340 | 5360 | 5360 | 5360 | 5360 | 55 |
| 575 | 20240522 | 095200 | 1647257540 | 5350 | 5350 | 5350 | 5350 | 73 |
| 576 | 20240522 | 095100 | 1646866990 | 5350 | 5340 | 5350 | 5340 | 85 |
| 577 | 20240522 | 095000 | 1646412390 | 5350 | 5350 | 5350 | 5350 | 43 |
| 578 | 20240522 | 094900 | 1646182340 | 5350 | 5360 | 5360 | 5350 | 395 |
| 579 | 20240522 | 094800 | 1644068590 | 5360 | 5370 | 5370 | 5360 | 271 |
| 580 | 20240522 | 094700 | 1642613820 | 5350 | 5360 | 5370 | 5350 | 1470 |
| 581 | 20240522 | 094600 | 1634749180 | 5360 | 5350 | 5360 | 5350 | 765 |
| 582 | 20240522 | 094500 | 1630649980 | 5350 | 5350 | 5350 | 5350 | 469 |
| 583 | 20240522 | 094400 | 1628140830 | 5340 | 5340 | 5350 | 5340 | 572 |
| 584 | 20240522 | 094300 | 1625086130 | 5350 | 5340 | 5350 | 5340 | 1065 |
| 585 | 20240522 | 094200 | 1619397230 | 5350 | 5340 | 5350 | 5340 | 459 |
| 586 | 20240522 | 094100 | 1616944840 | 5340 | 5340 | 5340 | 5340 | 595 |
| 587 | 20240522 | 094000 | 1613767540 | 5340 | 5340 | 5340 | 5340 | 1 |
| 588 | 20240522 | 093900 | 1613762200 | 5340 | 5340 | 5340 | 5320 | 2063 |
| 589 | 20240522 | 093800 | 1602770010 | 5350 | 5350 | 5350 | 5340 | 562 |
| 590 | 20240522 | 093700 | 1599763360 | 5330 | 5350 | 5350 | 5330 | 714 |
| 591 | 20240522 | 093600 | 1595956350 | 5350 | 5360 | 5360 | 5330 | 294 |
| 592 | 20240522 | 093500 | 1594388660 | 5330 | 5340 | 5360 | 5330 | 1903 |
| 593 | 20240522 | 093400 | 1584226620 | 5360 | 5350 | 5360 | 5340 | 1492 |
| 594 | 20240522 | 093300 | 1576239230 | 5350 | 5350 | 5350 | 5330 | 321 |
| 595 | 20240522 | 093200 | 1574528070 | 5360 | 5360 | 5360 | 5330 | 1913 |
| 596 | 20240522 | 093100 | 1564299300 | 5360 | 5350 | 5360 | 5350 | 1011 |
| 597 | 20240522 | 093000 | 1558886700 | 5350 | 5330 | 5350 | 5330 | 1229 |
| 598 | 20240522 | 092900 | 1552315000 | 5330 | 5330 | 5340 | 5330 | 103 |
| 599 | 20240522 | 092800 | 1551765010 | 5330 | 5330 | 5340 | 5330 | 1678 |
| 600 | 20240522 | 092700 | 1542819370 | 5330 | 5350 | 5350 | 5330 | 827 |
| 601 | 20240522 | 092600 | 1538407230 | 5350 | 5340 | 5350 | 5340 | 112 |
| 602 | 20240522 | 092500 | 1537809030 | 5350 | 5330 | 5350 | 5330 | 650 |
| 603 | 20240522 | 092400 | 1534344510 | 5330 | 5340 | 5340 | 5330 | 218 |
| 604 | 20240522 | 092300 | 1533182270 | 5330 | 5340 | 5340 | 5330 | 514 |
| 605 | 20240522 | 092200 | 1530439360 | 5340 | 5340 | 5350 | 5340 | 2210 |
| 606 | 20240522 | 092100 | 1518630740 | 5340 | 5330 | 5350 | 5330 | 437 |
| 607 | 20240522 | 092000 | 1516298230 | 5330 | 5340 | 5340 | 5330 | 4200 |
| 608 | 20240522 | 091900 | 1493905220 | 5350 | 5340 | 5350 | 5340 | 4343 |
| 609 | 20240522 | 091800 | 1470708750 | 5340 | 5350 | 5350 | 5340 | 906 |
| 610 | 20240522 | 091700 | 1465862870 | 5340 | 5350 | 5350 | 5340 | 1786 |
| 611 | 20240522 | 091600 | 1456318250 | 5350 | 5360 | 5360 | 5350 | 4499 |
| 612 | 20240522 | 091500 | 1432247380 | 5360 | 5360 | 5360 | 5350 | 3557 |
| 613 | 20240522 | 091400 | 1413189600 | 5370 | 5390 | 5390 | 5360 | 1989 |
| 614 | 20240522 | 091300 | 1402499120 | 5390 | 5380 | 5400 | 5380 | 2921 |
| 615 | 20240522 | 091200 | 1386771600 | 5380 | 5370 | 5380 | 5360 | 1727 |
| 616 | 20240522 | 091100 | 1377495870 | 5360 | 5360 | 5360 | 5350 | 937 |
| 617 | 20240522 | 091000 | 1372474610 | 5360 | 5350 | 5370 | 5340 | 7200 |
| 618 | 20240522 | 090900 | 1333931090 | 5340 | 5310 | 5360 | 5280 | 13301 |
| 619 | 20240522 | 090800 | 1263203630 | 5330 | 5350 | 5380 | 5300 | 24645 |
| 620 | 20240522 | 090700 | 1132161350 | 5350 | 5400 | 5400 | 5350 | 7598 |
| 621 | 20240522 | 090600 | 1091406410 | 5400 | 5380 | 5400 | 5370 | 3197 |
| 622 | 20240522 | 090500 | 1074195200 | 5390 | 5400 | 5400 | 5370 | 6623 |
| 623 | 20240522 | 090400 | 1038502400 | 5390 | 5360 | 5390 | 5360 | 5493 |
| 624 | 20240522 | 090300 | 1008984250 | 5360 | 5420 | 5420 | 5350 | 13667 |
| 625 | 20240522 | 090200 | 935596900 | 5410 | 5360 | 5440 | 5360 | 9890 |
| 626 | 20240522 | 090100 | 882243620 | 5370 | 5420 | 5450 | 5360 | 37786 |
| 627 | 20240522 | 090000 | 678039420 | 5420 | 5560 | 5560 | 5400 | 122830 |