31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 3 | 20250214 | 192900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20250214 | 192800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20250214 | 192700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20250214 | 192600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20250214 | 192500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20250214 | 192400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20250214 | 192300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20250214 | 192200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20250214 | 192100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20250214 | 192000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20250214 | 191900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20250214 | 191800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20250214 | 191700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20250214 | 191600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20250214 | 191500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20250214 | 191400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20250214 | 191300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20250214 | 191200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20250214 | 191100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20250214 | 191000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20250214 | 190900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20250214 | 190800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20250214 | 190700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20250214 | 190600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20250214 | 190500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20250214 | 190400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20250214 | 190300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20250214 | 190200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20250214 | 190100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20250214 | 190000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 33 | 20250214 | 185900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20250214 | 185800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20250214 | 185700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20250214 | 185600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20250214 | 185500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20250214 | 185400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20250214 | 185300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20250214 | 185200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20250214 | 185100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20250214 | 185000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20250214 | 184900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20250214 | 184800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20250214 | 184700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20250214 | 184600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20250214 | 184500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20250214 | 184400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20250214 | 184300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20250214 | 184200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20250214 | 184100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20250214 | 184000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20250214 | 183900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20250214 | 183800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20250214 | 183700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20250214 | 183600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20250214 | 183500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20250214 | 183400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20250214 | 183300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20250214 | 183200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20250214 | 183100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20250214 | 183000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 63 | 20250214 | 182900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20250214 | 182800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20250214 | 182700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20250214 | 182600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20250214 | 182500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20250214 | 182400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20250214 | 182300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20250214 | 182200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20250214 | 182100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20250214 | 182000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20250214 | 181900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20250214 | 181800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20250214 | 181700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20250214 | 181600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20250214 | 181500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20250214 | 181400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20250214 | 181300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20250214 | 181200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20250214 | 181100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20250214 | 181000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20250214 | 180900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20250214 | 180800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20250214 | 180700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20250214 | 180600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20250214 | 180500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20250214 | 180400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20250214 | 180300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20250214 | 180200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20250214 | 180100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20250214 | 180000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 93 | 20250214 | 175900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20250214 | 175800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20250214 | 175700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20250214 | 175600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20250214 | 175500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20250214 | 175400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20250214 | 175300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20250214 | 175200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20250214 | 175100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20250214 | 175000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20250214 | 174900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20250214 | 174800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20250214 | 174700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20250214 | 174600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20250214 | 174500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20250214 | 174400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20250214 | 174300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20250214 | 174200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20250214 | 174100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20250214 | 174000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20250214 | 173900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20250214 | 173800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20250214 | 173700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20250214 | 173600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20250214 | 173500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20250214 | 173400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20250214 | 173300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20250214 | 173200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20250214 | 173100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20250214 | 173000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 123 | 20250214 | 172900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20250214 | 172800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20250214 | 172700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20250214 | 172600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20250214 | 172500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20250214 | 172400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20250214 | 172300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20250214 | 172200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20250214 | 172100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20250214 | 172000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20250214 | 171900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20250214 | 171800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20250214 | 171700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20250214 | 171600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20250214 | 171500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20250214 | 171400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20250214 | 171300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20250214 | 171200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20250214 | 171100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20250214 | 171000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20250214 | 170900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20250214 | 170800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20250214 | 170700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20250214 | 170600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20250214 | 170500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20250214 | 170400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20250214 | 170300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20250214 | 170200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20250214 | 170100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20250214 | 170000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 153 | 20250214 | 165900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20250214 | 165800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20250214 | 165700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20250214 | 165600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20250214 | 165500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20250214 | 165400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20250214 | 165300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20250214 | 165200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20250214 | 165100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20250214 | 165000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20250214 | 164900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20250214 | 164800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20250214 | 164700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20250214 | 164600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20250214 | 164500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20250214 | 164400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20250214 | 164300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20250214 | 164200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20250214 | 164100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20250214 | 164000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20250214 | 163900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20250214 | 163800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20250214 | 163700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20250214 | 163600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20250214 | 163500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20250214 | 163400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20250214 | 163300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20250214 | 163200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20250214 | 163100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20250214 | 163000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 183 | 20250214 | 162900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20250214 | 162800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20250214 | 162700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20250214 | 162600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20250214 | 162500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20250214 | 162400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20250214 | 162300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20250214 | 162200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20250214 | 162100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20250214 | 162000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20250214 | 161900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20250214 | 161800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20250214 | 161700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20250214 | 161600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20250214 | 161500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20250214 | 161400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20250214 | 161300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20250214 | 161200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20250214 | 161100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20250214 | 161000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20250214 | 160900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20250214 | 160800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20250214 | 160700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20250214 | 160600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20250214 | 160500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20250214 | 160400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20250214 | 160300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20250214 | 160200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20250214 | 160100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20250214 | 160000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 14144 |
| 213 | 20250214 | 155900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20250214 | 155800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20250214 | 155700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20250214 | 155600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20250214 | 155500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20250214 | 155400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20250214 | 155300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20250214 | 155200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20250214 | 155100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20250214 | 155000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20250214 | 154900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20250214 | 154800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20250214 | 154700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20250214 | 154600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20250214 | 154500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20250214 | 154400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20250214 | 154300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20250214 | 154200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20250214 | 154100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20250214 | 154000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20250214 | 153900 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20250214 | 153800 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20250214 | 153700 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20250214 | 153600 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20250214 | 153500 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20250214 | 153400 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20250214 | 153300 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20250214 | 153200 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20250214 | 153100 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20250214 | 153000 | 2551904045 | 3370 | 3370 | 3370 | 3370 | 28288 |
| 243 | 20250214 | 152900 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20250214 | 152800 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20250214 | 152700 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20250214 | 152600 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20250214 | 152500 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20250214 | 152400 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20250214 | 152300 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20250214 | 152200 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20250214 | 152100 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20250214 | 152000 | 2504238765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20250214 | 151900 | 2504238765 | 3370 | 3370 | 3370 | 3355 | 11230 |
| 254 | 20250214 | 151800 | 2466470625 | 3370 | 3365 | 3370 | 3365 | 9793 |
| 255 | 20250214 | 151700 | 2433471615 | 3370 | 3365 | 3370 | 3365 | 2998 |
| 256 | 20250214 | 151600 | 2423369660 | 3365 | 3365 | 3370 | 3365 | 4829 |
| 257 | 20250214 | 151500 | 2407117845 | 3365 | 3365 | 3370 | 3365 | 1527 |
| 258 | 20250214 | 151400 | 2401979480 | 3365 | 3365 | 3370 | 3360 | 3763 |
| 259 | 20250214 | 151300 | 2389317000 | 3360 | 3355 | 3360 | 3355 | 3419 |
| 260 | 20250214 | 151200 | 2377844160 | 3355 | 3360 | 3360 | 3355 | 2251 |
| 261 | 20250214 | 151100 | 2370280805 | 3355 | 3360 | 3365 | 3355 | 1671 |
| 262 | 20250214 | 151000 | 2364665865 | 3360 | 3360 | 3365 | 3360 | 4807 |
| 263 | 20250214 | 150900 | 2348514235 | 3355 | 3360 | 3365 | 3355 | 2747 |
| 264 | 20250214 | 150800 | 2339287540 | 3360 | 3360 | 3365 | 3360 | 2959 |
| 265 | 20250214 | 150700 | 2329333800 | 3365 | 3370 | 3370 | 3365 | 2842 |
| 266 | 20250214 | 150600 | 2319770060 | 3370 | 3370 | 3370 | 3365 | 7565 |
| 267 | 20250214 | 150500 | 2294296020 | 3365 | 3355 | 3365 | 3355 | 5676 |
| 268 | 20250214 | 150400 | 2275219115 | 3355 | 3355 | 3355 | 3355 | 120 |
| 269 | 20250214 | 150300 | 2274816515 | 3355 | 3355 | 3355 | 3350 | 2098 |
| 270 | 20250214 | 150200 | 2267777750 | 3355 | 3355 | 3360 | 3355 | 1124 |
| 271 | 20250214 | 150100 | 2264006230 | 3355 | 3355 | 3355 | 3355 | 281 |
| 272 | 20250214 | 150000 | 2263063475 | 3350 | 3360 | 3360 | 3350 | 1676 |
| 273 | 20250214 | 145900 | 2257437475 | 3360 | 3360 | 3360 | 3360 | 360 |
| 274 | 20250214 | 145800 | 2256227875 | 3360 | 3360 | 3370 | 3360 | 3419 |
| 275 | 20250214 | 145700 | 2244722990 | 3360 | 3355 | 3365 | 3355 | 4074 |
| 276 | 20250214 | 145600 | 2231026080 | 3355 | 3360 | 3360 | 3355 | 3667 |
| 277 | 20250214 | 145500 | 2218705050 | 3360 | 3350 | 3365 | 3350 | 12556 |
| 278 | 20250214 | 145400 | 2176534110 | 3350 | 3350 | 3350 | 3350 | 978 |
| 279 | 20250214 | 145300 | 2173257810 | 3340 | 3340 | 3340 | 3340 | 30 |
| 280 | 20250214 | 145200 | 2173157610 | 3350 | 3345 | 3350 | 3340 | 5565 |
| 281 | 20250214 | 145100 | 2154518050 | 3345 | 3345 | 3350 | 3335 | 25382 |
| 282 | 20250214 | 145000 | 2069705575 | 3345 | 3345 | 3345 | 3345 | 746 |
| 283 | 20250214 | 144900 | 2067210205 | 3345 | 3350 | 3350 | 3345 | 535 |
| 284 | 20250214 | 144800 | 2065420535 | 3345 | 3355 | 3355 | 3345 | 723 |
| 285 | 20250214 | 144700 | 2062998485 | 3350 | 3350 | 3350 | 3350 | 121 |
| 286 | 20250214 | 144600 | 2062593135 | 3345 | 3350 | 3350 | 3345 | 985 |
| 287 | 20250214 | 144500 | 2059293390 | 3345 | 3350 | 3350 | 3345 | 1021 |
| 288 | 20250214 | 144400 | 2055878130 | 3350 | 3345 | 3350 | 3345 | 31 |
| 289 | 20250214 | 144300 | 2055774310 | 3345 | 3350 | 3350 | 3345 | 232 |
| 290 | 20250214 | 144200 | 2054997125 | 3345 | 3345 | 3350 | 3345 | 382 |
| 291 | 20250214 | 144100 | 2053717630 | 3350 | 3345 | 3350 | 3345 | 1084 |
| 292 | 20250214 | 144000 | 2050090670 | 3345 | 3345 | 3350 | 3345 | 348 |
| 293 | 20250214 | 143900 | 2048925160 | 3345 | 3350 | 3350 | 3345 | 140 |
| 294 | 20250214 | 143800 | 2048456170 | 3350 | 3345 | 3350 | 3345 | 140 |
| 295 | 20250214 | 143700 | 2047987270 | 3345 | 3345 | 3345 | 3345 | 137 |
| 296 | 20250214 | 143600 | 2047529005 | 3345 | 3350 | 3350 | 3345 | 288 |
| 297 | 20250214 | 143500 | 2046564535 | 3350 | 3345 | 3350 | 3345 | 2289 |
| 298 | 20250214 | 143400 | 2038899385 | 3345 | 3350 | 3355 | 3345 | 3734 |
| 299 | 20250214 | 143300 | 2026390485 | 3350 | 3345 | 3350 | 3345 | 5687 |
| 300 | 20250214 | 143200 | 2007339100 | 3345 | 3350 | 3350 | 3345 | 5992 |
| 301 | 20250214 | 143100 | 1987266270 | 3355 | 3355 | 3355 | 3350 | 188 |
| 302 | 20250214 | 143000 | 1986635620 | 3355 | 3355 | 3355 | 3355 | 12 |
| 303 | 20250214 | 142900 | 1986595360 | 3355 | 3355 | 3355 | 3355 | 1306 |
| 304 | 20250214 | 142800 | 1982213730 | 3350 | 3355 | 3355 | 3350 | 486 |
| 305 | 20250214 | 142700 | 1980584895 | 3355 | 3350 | 3355 | 3350 | 1924 |
| 306 | 20250214 | 142600 | 1974131025 | 3350 | 3350 | 3355 | 3350 | 1712 |
| 307 | 20250214 | 142500 | 1968391325 | 3355 | 3355 | 3355 | 3355 | 4498 |
| 308 | 20250214 | 142400 | 1953300535 | 3355 | 3355 | 3360 | 3355 | 119 |
| 309 | 20250214 | 142300 | 1952901040 | 3355 | 3355 | 3360 | 3355 | 1065 |
| 310 | 20250214 | 142200 | 1949325455 | 3355 | 3350 | 3355 | 3350 | 1383 |
| 311 | 20250214 | 142100 | 1944685505 | 3355 | 3350 | 3355 | 3350 | 42 |
| 312 | 20250214 | 142000 | 1944544800 | 3350 | 3350 | 3355 | 3350 | 794 |
| 313 | 20250214 | 141900 | 1941883450 | 3350 | 3350 | 3350 | 3350 | 51 |
| 314 | 20250214 | 141800 | 1941712600 | 3350 | 3355 | 3355 | 3350 | 3787 |
| 315 | 20250214 | 141700 | 1929008165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20250214 | 141600 | 1929008165 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20250214 | 141500 | 1929008165 | 3350 | 3355 | 3355 | 3350 | 251 |
| 318 | 20250214 | 141400 | 1928167260 | 3350 | 3350 | 3350 | 3350 | 154 |
| 319 | 20250214 | 141300 | 1927651360 | 3355 | 3350 | 3355 | 3350 | 2 |
| 320 | 20250214 | 141200 | 1927644655 | 3350 | 3350 | 3350 | 3350 | 586 |
| 321 | 20250214 | 141100 | 1925681555 | 3350 | 3350 | 3350 | 3350 | 2000 |
| 322 | 20250214 | 141000 | 1918981555 | 3350 | 3355 | 3355 | 3350 | 2104 |
| 323 | 20250214 | 140900 | 1911922725 | 3355 | 3355 | 3355 | 3355 | 100 |
| 324 | 20250214 | 140800 | 1911587225 | 3355 | 3355 | 3360 | 3355 | 1968 |
| 325 | 20250214 | 140700 | 1904984085 | 3355 | 3360 | 3365 | 3355 | 608 |
| 326 | 20250214 | 140600 | 1902942715 | 3355 | 3355 | 3360 | 3355 | 3557 |
| 327 | 20250214 | 140500 | 1890991285 | 3355 | 3360 | 3360 | 3355 | 726 |
| 328 | 20250214 | 140400 | 1888551930 | 3360 | 3360 | 3360 | 3355 | 1184 |
| 329 | 20250214 | 140300 | 1884574695 | 3355 | 3360 | 3360 | 3355 | 792 |
| 330 | 20250214 | 140200 | 1881915095 | 3355 | 3355 | 3355 | 3355 | 1350 |
| 331 | 20250214 | 140100 | 1877385845 | 3355 | 3360 | 3365 | 3355 | 4281 |
| 332 | 20250214 | 140000 | 1863000825 | 3365 | 3355 | 3365 | 3350 | 9523 |
| 333 | 20250214 | 135900 | 1831022825 | 3355 | 3345 | 3355 | 3345 | 11902 |
| 334 | 20250214 | 135800 | 1791146720 | 3345 | 3345 | 3345 | 3345 | 506 |
| 335 | 20250214 | 135700 | 1789454150 | 3345 | 3350 | 3350 | 3345 | 1106 |
| 336 | 20250214 | 135600 | 1785749895 | 3345 | 3340 | 3345 | 3340 | 5079 |
| 337 | 20250214 | 135500 | 1768761140 | 3345 | 3345 | 3345 | 3340 | 700 |
| 338 | 20250214 | 135400 | 1766421640 | 3345 | 3345 | 3345 | 3345 | 291 |
| 339 | 20250214 | 135300 | 1765448245 | 3340 | 3340 | 3345 | 3340 | 1233 |
| 340 | 20250214 | 135200 | 1761328535 | 3340 | 3340 | 3340 | 3340 | 343 |
| 341 | 20250214 | 135100 | 1760182915 | 3340 | 3340 | 3340 | 3340 | 1 |
| 342 | 20250214 | 135000 | 1760179575 | 3335 | 3340 | 3345 | 3335 | 7508 |
| 343 | 20250214 | 134900 | 1735110260 | 3340 | 3340 | 3340 | 3340 | 687 |
| 344 | 20250214 | 134800 | 1732815680 | 3345 | 3340 | 3345 | 3340 | 2013 |
| 345 | 20250214 | 134700 | 1726092250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 346 | 20250214 | 134600 | 1726092250 | 3340 | 3345 | 3345 | 3340 | 101 |
| 347 | 20250214 | 134500 | 1725754410 | 3345 | 3340 | 3345 | 3340 | 1825 |
| 348 | 20250214 | 134400 | 1719658855 | 3340 | 3340 | 3340 | 3340 | 815 |
| 349 | 20250214 | 134300 | 1716936755 | 3340 | 3340 | 3340 | 3340 | 1 |
| 350 | 20250214 | 134200 | 1716933415 | 3340 | 3340 | 3345 | 3340 | 697 |
| 351 | 20250214 | 134100 | 1714605430 | 3345 | 3340 | 3345 | 3340 | 1385 |
| 352 | 20250214 | 134000 | 1709975695 | 3345 | 3340 | 3345 | 3340 | 508 |
| 353 | 20250214 | 133900 | 1708276440 | 3350 | 3350 | 3350 | 3340 | 531 |
| 354 | 20250214 | 133800 | 1706500360 | 3345 | 3345 | 3345 | 3340 | 8 |
| 355 | 20250214 | 133700 | 1706473605 | 3340 | 3345 | 3350 | 3340 | 59 |
| 356 | 20250214 | 133600 | 1706276255 | 3350 | 3345 | 3350 | 3340 | 319 |
| 357 | 20250214 | 133500 | 1705209200 | 3345 | 3345 | 3350 | 3345 | 381 |
| 358 | 20250214 | 133400 | 1703934750 | 3350 | 3345 | 3350 | 3345 | 1644 |
| 359 | 20250214 | 133300 | 1698435310 | 3340 | 3340 | 3340 | 3340 | 32 |
| 360 | 20250214 | 133200 | 1698328430 | 3340 | 3340 | 3340 | 3340 | 142 |
| 361 | 20250214 | 133100 | 1697854150 | 3335 | 3335 | 3335 | 3330 | 902 |
| 362 | 20250214 | 133000 | 1694848485 | 3335 | 3340 | 3340 | 3335 | 115 |
| 363 | 20250214 | 132900 | 1694464405 | 3335 | 3325 | 3335 | 3325 | 2560 |
| 364 | 20250214 | 132800 | 1685927850 | 3330 | 3335 | 3340 | 3330 | 276 |
| 365 | 20250214 | 132700 | 1685008735 | 3340 | 3330 | 3340 | 3330 | 64 |
| 366 | 20250214 | 132600 | 1684795300 | 3335 | 3335 | 3335 | 3330 | 105 |
| 367 | 20250214 | 132500 | 1684445630 | 3340 | 3340 | 3340 | 3340 | 2876 |
| 368 | 20250214 | 132400 | 1674839790 | 3340 | 3340 | 3345 | 3335 | 132 |
| 369 | 20250214 | 132300 | 1674398910 | 3340 | 3340 | 3340 | 3340 | 2844 |
| 370 | 20250214 | 132200 | 1664899950 | 3340 | 3345 | 3345 | 3335 | 952 |
| 371 | 20250214 | 132100 | 1661720375 | 3340 | 3345 | 3345 | 3340 | 74 |
| 372 | 20250214 | 132000 | 1661472950 | 3345 | 3340 | 3345 | 3340 | 103 |
| 373 | 20250214 | 131900 | 1661128435 | 3340 | 3335 | 3345 | 3335 | 7923 |
| 374 | 20250214 | 131800 | 1634626640 | 3340 | 3335 | 3340 | 3335 | 3044 |
| 375 | 20250214 | 131700 | 1624459895 | 3335 | 3320 | 3340 | 3320 | 11561 |
| 376 | 20250214 | 131600 | 1585889675 | 3315 | 3320 | 3320 | 3315 | 38 |
| 377 | 20250214 | 131500 | 1585763525 | 3320 | 3315 | 3320 | 3310 | 1042 |
| 378 | 20250214 | 131400 | 1582304160 | 3310 | 3320 | 3325 | 3310 | 5072 |
| 379 | 20250214 | 131300 | 1565480150 | 3320 | 3325 | 3325 | 3320 | 67 |
| 380 | 20250214 | 131200 | 1565257705 | 3320 | 3325 | 3325 | 3320 | 418 |
| 381 | 20250214 | 131100 | 1563867860 | 3325 | 3325 | 3325 | 3325 | 59 |
| 382 | 20250214 | 131000 | 1563671685 | 3325 | 3320 | 3325 | 3320 | 20 |
| 383 | 20250214 | 130900 | 1563605195 | 3325 | 3325 | 3325 | 3320 | 9 |
| 384 | 20250214 | 130800 | 1563575275 | 3325 | 3320 | 3330 | 3320 | 2204 |
| 385 | 20250214 | 130700 | 1556244975 | 3325 | 3325 | 3325 | 3320 | 103 |
| 386 | 20250214 | 130600 | 1555902505 | 3325 | 3325 | 3325 | 3325 | 1 |
| 387 | 20250214 | 130500 | 1555899180 | 3330 | 3330 | 3330 | 3325 | 302 |
| 388 | 20250214 | 130400 | 1554893525 | 3325 | 3320 | 3325 | 3320 | 101 |
| 389 | 20250214 | 130300 | 1554557705 | 3325 | 3320 | 3325 | 3320 | 1229 |
| 390 | 20250214 | 130200 | 1550471310 | 3320 | 3325 | 3325 | 3320 | 258 |
| 391 | 20250214 | 130100 | 1549613640 | 3325 | 3325 | 3325 | 3325 | 41 |
| 392 | 20250214 | 130000 | 1549477315 | 3325 | 3335 | 3335 | 3325 | 5011 |
| 393 | 20250214 | 125900 | 1532799300 | 3330 | 3330 | 3330 | 3330 | 6 |
| 394 | 20250214 | 125800 | 1532779320 | 3330 | 3325 | 3330 | 3325 | 441 |
| 395 | 20250214 | 125700 | 1531310815 | 3325 | 3330 | 3330 | 3325 | 3 |
| 396 | 20250214 | 125600 | 1531300835 | 3330 | 3330 | 3330 | 3325 | 3526 |
| 397 | 20250214 | 125500 | 1519559285 | 3330 | 3330 | 3335 | 3330 | 454 |
| 398 | 20250214 | 125400 | 1518045965 | 3330 | 3335 | 3335 | 3330 | 31 |
| 399 | 20250214 | 125300 | 1517942585 | 3335 | 3335 | 3335 | 3335 | 20 |
| 400 | 20250214 | 125200 | 1517875885 | 3330 | 3335 | 3335 | 3330 | 22 |
| 401 | 20250214 | 125100 | 1517802525 | 3335 | 3330 | 3335 | 3330 | 29 |
| 402 | 20250214 | 125000 | 1517705930 | 3330 | 3330 | 3330 | 3330 | 150 |
| 403 | 20250214 | 124900 | 1517206430 | 3330 | 3335 | 3335 | 3330 | 517 |
| 404 | 20250214 | 124800 | 1515482240 | 3335 | 3335 | 3340 | 3335 | 26 |
| 405 | 20250214 | 124700 | 1515395505 | 3330 | 3335 | 3335 | 3330 | 737 |
| 406 | 20250214 | 124600 | 1512937620 | 3335 | 3335 | 3335 | 3335 | 0 |
| 407 | 20250214 | 124500 | 1512937620 | 3335 | 3335 | 3335 | 3335 | 472 |
| 408 | 20250214 | 124400 | 1511363500 | 3335 | 3335 | 3335 | 3330 | 285 |
| 409 | 20250214 | 124300 | 1510413160 | 3330 | 3335 | 3335 | 3330 | 101 |
| 410 | 20250214 | 124200 | 1510076330 | 3330 | 3330 | 3330 | 3330 | 281 |
| 411 | 20250214 | 124100 | 1509140600 | 3330 | 3330 | 3330 | 3330 | 0 |
| 412 | 20250214 | 124000 | 1509140600 | 3330 | 3335 | 3335 | 3330 | 26 |
| 413 | 20250214 | 123900 | 1509053895 | 3330 | 3330 | 3330 | 3330 | 1 |
| 414 | 20250214 | 123800 | 1509050565 | 3335 | 3335 | 3335 | 3330 | 162 |
| 415 | 20250214 | 123700 | 1508510300 | 3330 | 3335 | 3335 | 3330 | 30 |
| 416 | 20250214 | 123600 | 1508410255 | 3335 | 3340 | 3340 | 3330 | 13 |
| 417 | 20250214 | 123500 | 1508366850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 418 | 20250214 | 123400 | 1508366850 | 3340 | 3340 | 3340 | 3340 | 1320 |
| 419 | 20250214 | 123300 | 1503958050 | 3340 | 3330 | 3340 | 3330 | 21 |
| 420 | 20250214 | 123200 | 1503887930 | 3325 | 3325 | 3325 | 3325 | 422 |
| 421 | 20250214 | 123100 | 1502484780 | 3325 | 3325 | 3325 | 3325 | 11 |
| 422 | 20250214 | 123000 | 1502448205 | 3325 | 3330 | 3340 | 3325 | 524 |
| 423 | 20250214 | 122900 | 1500703275 | 3335 | 3320 | 3335 | 3315 | 2239 |
| 424 | 20250214 | 122800 | 1493257195 | 3320 | 3320 | 3320 | 3320 | 16 |
| 425 | 20250214 | 122700 | 1493204075 | 3315 | 3315 | 3315 | 3315 | 189 |
| 426 | 20250214 | 122600 | 1492577540 | 3315 | 3320 | 3320 | 3315 | 256 |
| 427 | 20250214 | 122500 | 1491727625 | 3320 | 3325 | 3325 | 3320 | 5329 |
| 428 | 20250214 | 122400 | 1474035220 | 3325 | 3325 | 3325 | 3325 | 120 |
| 429 | 20250214 | 122300 | 1473636220 | 3325 | 3325 | 3325 | 3320 | 4 |
| 430 | 20250214 | 122200 | 1473622925 | 3320 | 3320 | 3320 | 3320 | 1 |
| 431 | 20250214 | 122100 | 1473619605 | 3320 | 3320 | 3320 | 3320 | 35 |
| 432 | 20250214 | 122000 | 1473503405 | 3320 | 3320 | 3325 | 3320 | 193 |
| 433 | 20250214 | 121900 | 1472862440 | 3320 | 3325 | 3325 | 3315 | 6675 |
| 434 | 20250214 | 121800 | 1450699320 | 3320 | 3320 | 3320 | 3320 | 1 |
| 435 | 20250214 | 121700 | 1450696000 | 3320 | 3320 | 3320 | 3315 | 1712 |
| 436 | 20250214 | 121600 | 1445012165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 437 | 20250214 | 121500 | 1445012165 | 3320 | 3320 | 3320 | 3320 | 52 |
| 438 | 20250214 | 121400 | 1444839525 | 3320 | 3315 | 3320 | 3315 | 334 |
| 439 | 20250214 | 121300 | 1443732300 | 3315 | 3325 | 3325 | 3315 | 10116 |
| 440 | 20250214 | 121200 | 1410136595 | 3325 | 3330 | 3330 | 3325 | 5187 |
| 441 | 20250214 | 121100 | 1392889010 | 3330 | 3335 | 3335 | 3325 | 9524 |
| 442 | 20250214 | 121000 | 1361157510 | 3340 | 3340 | 3340 | 3340 | 5 |
| 443 | 20250214 | 120900 | 1361140810 | 3340 | 3335 | 3340 | 3335 | 601 |
| 444 | 20250214 | 120800 | 1359136470 | 3335 | 3335 | 3335 | 3335 | 0 |
| 445 | 20250214 | 120700 | 1359136470 | 3335 | 3335 | 3335 | 3335 | 4 |
| 446 | 20250214 | 120600 | 1359123130 | 3335 | 3335 | 3335 | 3335 | 200 |
| 447 | 20250214 | 120500 | 1358456130 | 3335 | 3340 | 3340 | 3335 | 317 |
| 448 | 20250214 | 120400 | 1357397435 | 3335 | 3335 | 3335 | 3335 | 2165 |
| 449 | 20250214 | 120300 | 1350177160 | 3335 | 3335 | 3335 | 3335 | 20 |
| 450 | 20250214 | 120200 | 1350110460 | 3335 | 3335 | 3335 | 3335 | 0 |
| 451 | 20250214 | 120100 | 1350110460 | 3335 | 3335 | 3340 | 3335 | 4 |
| 452 | 20250214 | 120000 | 1350097115 | 3335 | 3335 | 3340 | 3330 | 15 |
| 453 | 20250214 | 115900 | 1350047090 | 3330 | 3335 | 3340 | 3330 | 1830 |
| 454 | 20250214 | 115800 | 1343944040 | 3335 | 3335 | 3335 | 3335 | 183 |
| 455 | 20250214 | 115700 | 1343333735 | 3330 | 3335 | 3335 | 3330 | 1123 |
| 456 | 20250214 | 115600 | 1339588555 | 3335 | 3335 | 3335 | 3335 | 381 |
| 457 | 20250214 | 115500 | 1338317920 | 3335 | 3335 | 3335 | 3335 | 502 |
| 458 | 20250214 | 115400 | 1336643750 | 3335 | 3340 | 3340 | 3335 | 91 |
| 459 | 20250214 | 115300 | 1336339815 | 3340 | 3340 | 3340 | 3340 | 1 |
| 460 | 20250214 | 115200 | 1336336475 | 3335 | 3335 | 3340 | 3335 | 204 |
| 461 | 20250214 | 115100 | 1335655125 | 3340 | 3330 | 3340 | 3330 | 2365 |
| 462 | 20250214 | 115000 | 1327767850 | 3340 | 3330 | 3340 | 3330 | 12 |
| 463 | 20250214 | 114900 | 1327727830 | 3335 | 3335 | 3335 | 3335 | 3937 |
| 464 | 20250214 | 114800 | 1314597935 | 3340 | 3340 | 3340 | 3340 | 1 |
| 465 | 20250214 | 114700 | 1314594595 | 3335 | 3335 | 3335 | 3335 | 1833 |
| 466 | 20250214 | 114600 | 1308481540 | 3340 | 3340 | 3340 | 3335 | 128 |
| 467 | 20250214 | 114500 | 1308054205 | 3335 | 3335 | 3340 | 3335 | 636 |
| 468 | 20250214 | 114400 | 1305933075 | 3335 | 3335 | 3340 | 3335 | 752 |
| 469 | 20250214 | 114300 | 1303425145 | 3335 | 3335 | 3340 | 3335 | 678 |
| 470 | 20250214 | 114200 | 1301163865 | 3340 | 3340 | 3340 | 3340 | 0 |
| 471 | 20250214 | 114100 | 1301163865 | 3340 | 3335 | 3340 | 3335 | 100 |
| 472 | 20250214 | 114000 | 1300830115 | 3340 | 3340 | 3340 | 3340 | 4536 |
| 473 | 20250214 | 113900 | 1285679875 | 3340 | 3340 | 3345 | 3340 | 1032 |
| 474 | 20250214 | 113800 | 1282232990 | 3340 | 3345 | 3345 | 3340 | 1001 |
| 475 | 20250214 | 113700 | 1278884650 | 3340 | 3340 | 3340 | 3340 | 5 |
| 476 | 20250214 | 113600 | 1278867950 | 3340 | 3340 | 3340 | 3340 | 19 |
| 477 | 20250214 | 113500 | 1278804490 | 3345 | 3345 | 3345 | 3345 | 1269 |
| 478 | 20250214 | 113400 | 1274559685 | 3345 | 3345 | 3345 | 3345 | 803 |
| 479 | 20250214 | 113300 | 1271873650 | 3345 | 3340 | 3345 | 3340 | 2405 |
| 480 | 20250214 | 113200 | 1263829945 | 3340 | 3345 | 3345 | 3340 | 58 |
| 481 | 20250214 | 113100 | 1263635975 | 3345 | 3340 | 3345 | 3340 | 4211 |
| 482 | 20250214 | 113000 | 1249568485 | 3340 | 3335 | 3340 | 3335 | 345 |
| 483 | 20250214 | 112900 | 1248416190 | 3340 | 3340 | 3340 | 3340 | 607 |
| 484 | 20250214 | 112800 | 1246388810 | 3340 | 3340 | 3340 | 3340 | 0 |
| 485 | 20250214 | 112700 | 1246388810 | 3340 | 3340 | 3340 | 3340 | 700 |
| 486 | 20250214 | 112600 | 1244050810 | 3340 | 3340 | 3340 | 3340 | 1012 |
| 487 | 20250214 | 112500 | 1240670730 | 3340 | 3335 | 3340 | 3335 | 2712 |
| 488 | 20250214 | 112400 | 1231612730 | 3340 | 3335 | 3340 | 3335 | 63 |
| 489 | 20250214 | 112300 | 1231402620 | 3335 | 3335 | 3335 | 3335 | 2418 |
| 490 | 20250214 | 112200 | 1223338590 | 3335 | 3335 | 3335 | 3335 | 35 |
| 491 | 20250214 | 112100 | 1223221865 | 3335 | 3335 | 3335 | 3335 | 1 |
| 492 | 20250214 | 112000 | 1223218530 | 3335 | 3335 | 3335 | 3335 | 8 |
| 493 | 20250214 | 111900 | 1223191850 | 3340 | 3340 | 3340 | 3340 | 1 |
| 494 | 20250214 | 111800 | 1223188510 | 3335 | 3340 | 3340 | 3335 | 2 |
| 495 | 20250214 | 111700 | 1223181835 | 3335 | 3340 | 3340 | 3335 | 160 |
| 496 | 20250214 | 111600 | 1222647985 | 3335 | 3340 | 3340 | 3335 | 6847 |
| 497 | 20250214 | 111500 | 1199779960 | 3340 | 3340 | 3340 | 3340 | 12 |
| 498 | 20250214 | 111400 | 1199739880 | 3340 | 3335 | 3340 | 3335 | 1364 |
| 499 | 20250214 | 111300 | 1195190935 | 3340 | 3340 | 3340 | 3340 | 201 |
| 500 | 20250214 | 111200 | 1194519595 | 3340 | 3335 | 3340 | 3335 | 2 |
| 501 | 20250214 | 111100 | 1194512920 | 3340 | 3335 | 3340 | 3335 | 1330 |
| 502 | 20250214 | 111000 | 1190077365 | 3330 | 3340 | 3340 | 3330 | 1110 |
| 503 | 20250214 | 110900 | 1186375545 | 3340 | 3340 | 3340 | 3340 | 0 |
| 504 | 20250214 | 110800 | 1186375545 | 3340 | 3340 | 3340 | 3340 | 306 |
| 505 | 20250214 | 110700 | 1185353505 | 3340 | 3335 | 3340 | 3335 | 1144 |
| 506 | 20250214 | 110600 | 1181538245 | 3340 | 3335 | 3340 | 3335 | 4 |
| 507 | 20250214 | 110500 | 1181524895 | 3330 | 3335 | 3335 | 3330 | 89 |
| 508 | 20250214 | 110400 | 1181228365 | 3340 | 3335 | 3340 | 3335 | 20 |
| 509 | 20250214 | 110300 | 1181161660 | 3330 | 3335 | 3335 | 3330 | 3001 |
| 510 | 20250214 | 110200 | 1171153330 | 3335 | 3340 | 3340 | 3335 | 507 |
| 511 | 20250214 | 110100 | 1169462480 | 3340 | 3340 | 3340 | 3340 | 2 |
| 512 | 20250214 | 110000 | 1169455800 | 3340 | 3340 | 3340 | 3335 | 1336 |
| 513 | 20250214 | 105900 | 1165000175 | 3335 | 3340 | 3340 | 3335 | 1564 |
| 514 | 20250214 | 105800 | 1159782235 | 3340 | 3340 | 3340 | 3335 | 669 |
| 515 | 20250214 | 105700 | 1157548365 | 3340 | 3330 | 3340 | 3330 | 319 |
| 516 | 20250214 | 105600 | 1156484575 | 3335 | 3340 | 3340 | 3335 | 4324 |
| 517 | 20250214 | 105500 | 1142061000 | 3335 | 3335 | 3340 | 3335 | 1798 |
| 518 | 20250214 | 105400 | 1136064665 | 3335 | 3335 | 3340 | 3335 | 611 |
| 519 | 20250214 | 105300 | 1134026975 | 3335 | 3335 | 3335 | 3335 | 1 |
| 520 | 20250214 | 105200 | 1134023640 | 3330 | 3340 | 3340 | 3330 | 1651 |
| 521 | 20250214 | 105100 | 1128518890 | 3340 | 3340 | 3340 | 3340 | 95 |
| 522 | 20250214 | 105000 | 1128201590 | 3340 | 3340 | 3340 | 3340 | 3 |
| 523 | 20250214 | 104900 | 1128191570 | 3340 | 3335 | 3340 | 3335 | 1483 |
| 524 | 20250214 | 104800 | 1123245695 | 3335 | 3335 | 3335 | 3330 | 3005 |
| 525 | 20250214 | 104700 | 1113238530 | 3340 | 3340 | 3340 | 3340 | 20 |
| 526 | 20250214 | 104600 | 1113171730 | 3340 | 3340 | 3340 | 3340 | 301 |
| 527 | 20250214 | 104500 | 1112166390 | 3340 | 3335 | 3340 | 3335 | 2649 |
| 528 | 20250214 | 104400 | 1103331960 | 3335 | 3335 | 3340 | 3335 | 2313 |
| 529 | 20250214 | 104300 | 1095618100 | 3340 | 3340 | 3340 | 3335 | 2495 |
| 530 | 20250214 | 104200 | 1087289810 | 3340 | 3345 | 3345 | 3340 | 602 |
| 531 | 20250214 | 104100 | 1085276135 | 3345 | 3340 | 3345 | 3340 | 45 |
| 532 | 20250214 | 104000 | 1085125815 | 3340 | 3345 | 3345 | 3340 | 1064 |
| 533 | 20250214 | 103900 | 1081568505 | 3345 | 3345 | 3345 | 3345 | 425 |
| 534 | 20250214 | 103800 | 1080146880 | 3340 | 3340 | 3345 | 3340 | 3090 |
| 535 | 20250214 | 103700 | 1069823930 | 3340 | 3340 | 3345 | 3335 | 1725 |
| 536 | 20250214 | 103600 | 1064062465 | 3345 | 3345 | 3345 | 3340 | 677 |
| 537 | 20250214 | 103500 | 1061799030 | 3345 | 3340 | 3350 | 3340 | 6444 |
| 538 | 20250214 | 103400 | 1040258350 | 3340 | 3335 | 3340 | 3330 | 16162 |
| 539 | 20250214 | 103300 | 986356595 | 3335 | 3330 | 3335 | 3330 | 380 |
| 540 | 20250214 | 103200 | 985090695 | 3330 | 3330 | 3330 | 3330 | 169 |
| 541 | 20250214 | 103100 | 984527925 | 3330 | 3335 | 3335 | 3330 | 447 |
| 542 | 20250214 | 103000 | 983038895 | 3330 | 3335 | 3335 | 3330 | 100 |
| 543 | 20250214 | 102900 | 982705555 | 3330 | 3335 | 3335 | 3330 | 2024 |
| 544 | 20250214 | 102800 | 975965515 | 3335 | 3340 | 3340 | 3330 | 5682 |
| 545 | 20250214 | 102700 | 957015830 | 3335 | 3330 | 3335 | 3330 | 2634 |
| 546 | 20250214 | 102600 | 948231460 | 3335 | 3330 | 3335 | 3330 | 845 |
| 547 | 20250214 | 102500 | 945417605 | 3330 | 3320 | 3330 | 3320 | 4458 |
| 548 | 20250214 | 102400 | 930606635 | 3320 | 3315 | 3320 | 3315 | 6 |
| 549 | 20250214 | 102300 | 930586720 | 3320 | 3315 | 3320 | 3315 | 403 |
| 550 | 20250214 | 102200 | 929250765 | 3320 | 3325 | 3325 | 3320 | 939 |
| 551 | 20250214 | 102100 | 926129785 | 3320 | 3320 | 3325 | 3320 | 69 |
| 552 | 20250214 | 102000 | 925900700 | 3325 | 3315 | 3325 | 3315 | 32 |
| 553 | 20250214 | 101900 | 925794315 | 3325 | 3320 | 3325 | 3320 | 1274 |
| 554 | 20250214 | 101800 | 921563015 | 3320 | 3320 | 3320 | 3315 | 8233 |
| 555 | 20250214 | 101700 | 894229745 | 3315 | 3305 | 3315 | 3305 | 4020 |
| 556 | 20250214 | 101600 | 880921150 | 3305 | 3305 | 3305 | 3305 | 419 |
| 557 | 20250214 | 101500 | 879536355 | 3305 | 3310 | 3310 | 3300 | 61 |
| 558 | 20250214 | 101400 | 879334760 | 3300 | 3310 | 3315 | 3300 | 3457 |
| 559 | 20250214 | 101300 | 867900530 | 3305 | 3310 | 3310 | 3305 | 517 |
| 560 | 20250214 | 101200 | 866191840 | 3310 | 3305 | 3310 | 3305 | 243 |
| 561 | 20250214 | 101100 | 865388015 | 3310 | 3310 | 3310 | 3305 | 2817 |
| 562 | 20250214 | 101000 | 856073490 | 3310 | 3305 | 3310 | 3300 | 3552 |
| 563 | 20250214 | 100900 | 844339600 | 3305 | 3295 | 3305 | 3295 | 1698 |
| 564 | 20250214 | 100800 | 838736505 | 3300 | 3285 | 3300 | 3285 | 7753 |
| 565 | 20250214 | 100700 | 813195340 | 3285 | 3285 | 3285 | 3285 | 419 |
| 566 | 20250214 | 100600 | 811818925 | 3285 | 3290 | 3295 | 3285 | 7757 |
| 567 | 20250214 | 100500 | 786332925 | 3290 | 3295 | 3295 | 3290 | 127 |
| 568 | 20250214 | 100400 | 785915085 | 3290 | 3295 | 3295 | 3290 | 10347 |
| 569 | 20250214 | 100300 | 751853970 | 3295 | 3295 | 3300 | 3295 | 3588 |
| 570 | 20250214 | 100200 | 740031375 | 3300 | 3305 | 3305 | 3295 | 29391 |
| 571 | 20250214 | 100100 | 643035375 | 3310 | 3310 | 3310 | 3305 | 538 |
| 572 | 20250214 | 100000 | 641254600 | 3310 | 3305 | 3310 | 3300 | 1396 |
| 573 | 20250214 | 095900 | 636643065 | 3305 | 3305 | 3305 | 3305 | 7193 |
| 574 | 20250214 | 095800 | 612870200 | 3310 | 3310 | 3310 | 3305 | 326 |
| 575 | 20250214 | 095700 | 611791255 | 3305 | 3315 | 3315 | 3305 | 2184 |
| 576 | 20250214 | 095600 | 604562300 | 3315 | 3315 | 3315 | 3310 | 28 |
| 577 | 20250214 | 095500 | 604469605 | 3315 | 3310 | 3315 | 3305 | 1022 |
| 578 | 20250214 | 095400 | 601086885 | 3310 | 3315 | 3315 | 3305 | 1346 |
| 579 | 20250214 | 095300 | 596631595 | 3315 | 3310 | 3315 | 3310 | 823 |
| 580 | 20250214 | 095200 | 593906810 | 3310 | 3310 | 3315 | 3310 | 379 |
| 581 | 20250214 | 095100 | 592652315 | 3310 | 3310 | 3315 | 3310 | 141 |
| 582 | 20250214 | 095000 | 592185600 | 3310 | 3310 | 3315 | 3310 | 1009 |
| 583 | 20250214 | 094900 | 588840810 | 3315 | 3320 | 3320 | 3310 | 1274 |
| 584 | 20250214 | 094800 | 584616800 | 3320 | 3320 | 3320 | 3315 | 206 |
| 585 | 20250214 | 094700 | 583932885 | 3320 | 3325 | 3330 | 3320 | 1525 |
| 586 | 20250214 | 094600 | 578867760 | 3325 | 3320 | 3325 | 3320 | 1724 |
| 587 | 20250214 | 094500 | 573138995 | 3320 | 3325 | 3330 | 3315 | 1006 |
| 588 | 20250214 | 094400 | 569799865 | 3325 | 3320 | 3325 | 3320 | 477 |
| 589 | 20250214 | 094300 | 568214205 | 3320 | 3315 | 3320 | 3315 | 590 |
| 590 | 20250214 | 094200 | 566258350 | 3310 | 3305 | 3315 | 3305 | 1532 |
| 591 | 20250214 | 094100 | 561183165 | 3305 | 3310 | 3310 | 3305 | 726 |
| 592 | 20250214 | 094000 | 558783685 | 3305 | 3300 | 3305 | 3300 | 1749 |
| 593 | 20250214 | 093900 | 553003500 | 3305 | 3300 | 3305 | 3300 | 251 |
| 594 | 20250214 | 093800 | 552174870 | 3305 | 3305 | 3305 | 3300 | 1296 |
| 595 | 20250214 | 093700 | 547892095 | 3300 | 3310 | 3310 | 3300 | 7148 |
| 596 | 20250214 | 093600 | 524264210 | 3305 | 3310 | 3315 | 3305 | 15372 |
| 597 | 20250214 | 093500 | 473395125 | 3310 | 3315 | 3315 | 3310 | 61 |
| 598 | 20250214 | 093400 | 473193065 | 3315 | 3315 | 3315 | 3310 | 117 |
| 599 | 20250214 | 093300 | 472805335 | 3315 | 3315 | 3320 | 3310 | 767 |
| 600 | 20250214 | 093200 | 470265320 | 3310 | 3305 | 3315 | 3305 | 2636 |
| 601 | 20250214 | 093100 | 461541515 | 3305 | 3310 | 3310 | 3305 | 3173 |
| 602 | 20250214 | 093000 | 451054580 | 3310 | 3310 | 3315 | 3305 | 1279 |
| 603 | 20250214 | 092900 | 446821365 | 3310 | 3310 | 3310 | 3305 | 1706 |
| 604 | 20250214 | 092800 | 441174685 | 3310 | 3310 | 3315 | 3305 | 6905 |
| 605 | 20250214 | 092700 | 418335895 | 3315 | 3315 | 3315 | 3310 | 9465 |
| 606 | 20250214 | 092600 | 386995670 | 3320 | 3320 | 3320 | 3315 | 1803 |
| 607 | 20250214 | 092500 | 381009725 | 3320 | 3325 | 3325 | 3320 | 560 |
| 608 | 20250214 | 092400 | 379150510 | 3325 | 3325 | 3330 | 3325 | 766 |
| 609 | 20250214 | 092300 | 376603400 | 3330 | 3330 | 3330 | 3320 | 2069 |
| 610 | 20250214 | 092200 | 369728810 | 3330 | 3325 | 3330 | 3325 | 1581 |
| 611 | 20250214 | 092100 | 364469985 | 3325 | 3330 | 3330 | 3310 | 3974 |
| 612 | 20250214 | 092000 | 351285550 | 3325 | 3330 | 3330 | 3320 | 5635 |
| 613 | 20250214 | 091900 | 332577045 | 3320 | 3335 | 3340 | 3320 | 9766 |
| 614 | 20250214 | 091800 | 300080300 | 3335 | 3330 | 3335 | 3330 | 5260 |
| 615 | 20250214 | 091700 | 282553880 | 3330 | 3335 | 3335 | 3330 | 1059 |
| 616 | 20250214 | 091600 | 279026680 | 3335 | 3330 | 3335 | 3325 | 9847 |
| 617 | 20250214 | 091500 | 246197255 | 3330 | 3325 | 3330 | 3320 | 2326 |
| 618 | 20250214 | 091400 | 238454775 | 3325 | 3325 | 3325 | 3320 | 372 |
| 619 | 20250214 | 091300 | 237218380 | 3320 | 3325 | 3325 | 3315 | 2826 |
| 620 | 20250214 | 091200 | 227835770 | 3330 | 3320 | 3330 | 3315 | 1616 |
| 621 | 20250214 | 091100 | 222465870 | 3325 | 3320 | 3330 | 3315 | 1294 |
| 622 | 20250214 | 091000 | 218163460 | 3315 | 3320 | 3320 | 3305 | 2535 |
| 623 | 20250214 | 090900 | 209763400 | 3320 | 3310 | 3320 | 3310 | 1351 |
| 624 | 20250214 | 090800 | 205287585 | 3310 | 3305 | 3315 | 3300 | 4404 |
| 625 | 20250214 | 090700 | 190733995 | 3310 | 3315 | 3315 | 3305 | 1748 |
| 626 | 20250214 | 090600 | 184945765 | 3315 | 3310 | 3320 | 3310 | 2605 |
| 627 | 20250214 | 090500 | 176319725 | 3310 | 3315 | 3315 | 3300 | 4392 |
| 628 | 20250214 | 090400 | 161802650 | 3315 | 3315 | 3320 | 3310 | 5560 |
| 629 | 20250214 | 090300 | 143383180 | 3320 | 3330 | 3340 | 3315 | 15538 |
| 630 | 20250214 | 090200 | 91788280 | 3330 | 3325 | 3340 | 3320 | 8897 |
| 631 | 20250214 | 090100 | 62146670 | 3320 | 3315 | 3325 | 3310 | 7199 |
| 632 | 20250214 | 090000 | 38281870 | 3320 | 3310 | 3320 | 3305 | 11560 |