31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 3 | 20250226 | 193000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250226 | 192900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250226 | 192800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250226 | 192700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250226 | 192600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250226 | 192500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250226 | 192400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250226 | 192300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250226 | 192200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250226 | 192100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250226 | 192000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250226 | 191900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250226 | 191800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250226 | 191700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250226 | 191600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250226 | 191500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250226 | 191400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250226 | 191300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250226 | 191200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250226 | 191100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250226 | 191000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250226 | 190900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250226 | 190800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250226 | 190700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250226 | 190600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250226 | 190500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250226 | 190400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250226 | 190300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250226 | 190200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250226 | 190100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 33 | 20250226 | 190000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250226 | 185900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250226 | 185800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250226 | 185700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250226 | 185600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250226 | 185500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250226 | 185400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250226 | 185300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250226 | 185200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250226 | 185100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250226 | 185000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250226 | 184900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250226 | 184800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250226 | 184700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250226 | 184600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250226 | 184500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250226 | 184400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250226 | 184300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250226 | 184200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250226 | 184100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250226 | 184000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250226 | 183900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250226 | 183800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250226 | 183700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250226 | 183600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250226 | 183500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250226 | 183400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250226 | 183300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250226 | 183200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250226 | 183100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 63 | 20250226 | 183000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250226 | 182900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250226 | 182800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250226 | 182700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250226 | 182600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250226 | 182500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250226 | 182400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250226 | 182300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250226 | 182200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250226 | 182100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250226 | 182000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250226 | 181900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250226 | 181800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250226 | 181700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250226 | 181600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250226 | 181500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250226 | 181400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250226 | 181300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250226 | 181200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250226 | 181100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250226 | 181000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250226 | 180900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250226 | 180800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250226 | 180700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250226 | 180600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250226 | 180500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250226 | 180400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250226 | 180300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250226 | 180200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250226 | 180100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 93 | 20250226 | 180000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250226 | 175900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250226 | 175800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250226 | 175700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250226 | 175600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250226 | 175500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250226 | 175400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250226 | 175300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250226 | 175200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250226 | 175100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250226 | 175000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250226 | 174900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250226 | 174800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250226 | 174700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250226 | 174600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250226 | 174500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250226 | 174400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250226 | 174300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250226 | 174200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250226 | 174100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250226 | 174000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250226 | 173900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250226 | 173800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250226 | 173700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250226 | 173600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250226 | 173500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250226 | 173400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250226 | 173300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250226 | 173200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250226 | 173100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 123 | 20250226 | 173000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250226 | 172900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250226 | 172800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250226 | 172700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250226 | 172600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250226 | 172500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250226 | 172400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250226 | 172300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250226 | 172200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250226 | 172100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250226 | 172000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250226 | 171900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250226 | 171800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250226 | 171700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250226 | 171600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250226 | 171500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250226 | 171400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250226 | 171300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250226 | 171200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250226 | 171100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250226 | 171000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250226 | 170900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250226 | 170800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250226 | 170700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250226 | 170600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250226 | 170500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250226 | 170400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250226 | 170300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250226 | 170200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250226 | 170100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 153 | 20250226 | 170000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250226 | 165900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250226 | 165800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250226 | 165700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250226 | 165600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250226 | 165500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250226 | 165400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250226 | 165300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250226 | 165200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250226 | 165100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250226 | 165000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250226 | 164900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250226 | 164800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250226 | 164700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250226 | 164600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250226 | 164500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250226 | 164400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250226 | 164300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250226 | 164200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250226 | 164100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250226 | 164000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250226 | 163900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250226 | 163800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250226 | 163700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250226 | 163600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250226 | 163500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250226 | 163400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250226 | 163300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250226 | 163200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250226 | 163100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 183 | 20250226 | 163000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250226 | 162900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250226 | 162800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250226 | 162700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250226 | 162600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250226 | 162500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250226 | 162400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250226 | 162300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250226 | 162200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250226 | 162100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250226 | 162000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250226 | 161900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250226 | 161800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250226 | 161700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250226 | 161600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250226 | 161500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250226 | 161400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250226 | 161300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250226 | 161200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250226 | 161100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250226 | 161000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250226 | 160900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250226 | 160800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250226 | 160700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250226 | 160600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250226 | 160500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250226 | 160400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250226 | 160300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250226 | 160200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250226 | 160100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 213 | 20250226 | 160000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250226 | 155900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250226 | 155800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250226 | 155700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250226 | 155600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250226 | 155500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250226 | 155400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20250226 | 155300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20250226 | 155200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20250226 | 155100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20250226 | 155000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20250226 | 154900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20250226 | 154800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20250226 | 154700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20250226 | 154600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20250226 | 154500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20250226 | 154400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20250226 | 154300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20250226 | 154200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20250226 | 154100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20250226 | 154000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20250226 | 153900 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20250226 | 153800 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20250226 | 153700 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20250226 | 153600 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20250226 | 153500 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20250226 | 153400 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20250226 | 153300 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20250226 | 153200 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20250226 | 153100 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 243 | 20250226 | 153000 | 5471265075 | 3305 | 3305 | 3305 | 3305 | 18893 |
| 244 | 20250226 | 152900 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20250226 | 152800 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20250226 | 152700 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20250226 | 152600 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20250226 | 152500 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20250226 | 152400 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20250226 | 152300 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20250226 | 152200 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20250226 | 152100 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20250226 | 152000 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20250226 | 151900 | 5408823710 | 3315 | 3315 | 3315 | 3315 | 359 |
| 255 | 20250226 | 151800 | 5407633625 | 3315 | 3310 | 3315 | 3310 | 97 |
| 256 | 20250226 | 151700 | 5407312480 | 3310 | 3315 | 3315 | 3310 | 745 |
| 257 | 20250226 | 151600 | 5404843455 | 3315 | 3315 | 3315 | 3310 | 3114 |
| 258 | 20250226 | 151500 | 5394526045 | 3315 | 3315 | 3315 | 3315 | 432 |
| 259 | 20250226 | 151400 | 5393093965 | 3315 | 3315 | 3315 | 3310 | 708 |
| 260 | 20250226 | 151300 | 5390747095 | 3315 | 3315 | 3315 | 3315 | 10 |
| 261 | 20250226 | 151200 | 5390713945 | 3315 | 3310 | 3315 | 3310 | 391 |
| 262 | 20250226 | 151100 | 5389419230 | 3310 | 3310 | 3315 | 3310 | 1411 |
| 263 | 20250226 | 151000 | 5384745765 | 3315 | 3315 | 3315 | 3310 | 1707 |
| 264 | 20250226 | 150900 | 5379087560 | 3315 | 3310 | 3315 | 3310 | 35 |
| 265 | 20250226 | 150800 | 5378971635 | 3310 | 3315 | 3315 | 3310 | 440 |
| 266 | 20250226 | 150700 | 5377515110 | 3315 | 3320 | 3320 | 3315 | 391 |
| 267 | 20250226 | 150600 | 5376216995 | 3310 | 3310 | 3310 | 3310 | 204 |
| 268 | 20250226 | 150500 | 5375541755 | 3320 | 3310 | 3320 | 3310 | 1697 |
| 269 | 20250226 | 150400 | 5369921605 | 3310 | 3320 | 3320 | 3310 | 501 |
| 270 | 20250226 | 150300 | 5368263285 | 3320 | 3315 | 3320 | 3310 | 3054 |
| 271 | 20250226 | 150200 | 5358146275 | 3320 | 3320 | 3320 | 3320 | 1108 |
| 272 | 20250226 | 150100 | 5354467715 | 3315 | 3315 | 3320 | 3315 | 119 |
| 273 | 20250226 | 150000 | 5354073195 | 3320 | 3320 | 3320 | 3320 | 26 |
| 274 | 20250226 | 145900 | 5353986875 | 3320 | 3315 | 3320 | 3315 | 336 |
| 275 | 20250226 | 145800 | 5352872995 | 3315 | 3315 | 3315 | 3315 | 632 |
| 276 | 20250226 | 145700 | 5350777915 | 3315 | 3315 | 3315 | 3310 | 1423 |
| 277 | 20250226 | 145600 | 5346062420 | 3315 | 3315 | 3315 | 3315 | 58 |
| 278 | 20250226 | 145500 | 5345870150 | 3315 | 3320 | 3320 | 3315 | 355 |
| 279 | 20250226 | 145400 | 5344692905 | 3315 | 3310 | 3315 | 3310 | 1844 |
| 280 | 20250226 | 145300 | 5338584505 | 3315 | 3315 | 3315 | 3310 | 1442 |
| 281 | 20250226 | 145200 | 5333806125 | 3310 | 3315 | 3315 | 3310 | 435 |
| 282 | 20250226 | 145100 | 5332365270 | 3315 | 3315 | 3315 | 3315 | 7541 |
| 283 | 20250226 | 145000 | 5307366855 | 3320 | 3320 | 3320 | 3320 | 299 |
| 284 | 20250226 | 144900 | 5306374175 | 3320 | 3320 | 3320 | 3320 | 30 |
| 285 | 20250226 | 144800 | 5306274575 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20250226 | 144700 | 5306274575 | 3320 | 3315 | 3320 | 3315 | 402 |
| 287 | 20250226 | 144600 | 5304940440 | 3320 | 3320 | 3320 | 3320 | 1585 |
| 288 | 20250226 | 144500 | 5299678240 | 3315 | 3315 | 3320 | 3315 | 390 |
| 289 | 20250226 | 144400 | 5298385365 | 3315 | 3315 | 3315 | 3315 | 1141 |
| 290 | 20250226 | 144300 | 5294602950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20250226 | 144200 | 5294602950 | 3315 | 3320 | 3320 | 3315 | 365 |
| 292 | 20250226 | 144100 | 5293391795 | 3320 | 3315 | 3320 | 3315 | 4583 |
| 293 | 20250226 | 144000 | 5278198200 | 3315 | 3315 | 3315 | 3310 | 1635 |
| 294 | 20250226 | 143900 | 5272785795 | 3315 | 3320 | 3320 | 3315 | 4202 |
| 295 | 20250226 | 143800 | 5258855645 | 3320 | 3325 | 3325 | 3320 | 11206 |
| 296 | 20250226 | 143700 | 5221647745 | 3325 | 3325 | 3325 | 3325 | 4454 |
| 297 | 20250226 | 143600 | 5206838195 | 3330 | 3325 | 3330 | 3325 | 1087 |
| 298 | 20250226 | 143500 | 5203223720 | 3330 | 3325 | 3330 | 3325 | 49 |
| 299 | 20250226 | 143400 | 5203060745 | 3330 | 3330 | 3330 | 3330 | 184 |
| 300 | 20250226 | 143300 | 5202448025 | 3330 | 3330 | 3330 | 3325 | 151 |
| 301 | 20250226 | 143200 | 5201945695 | 3330 | 3325 | 3330 | 3325 | 627 |
| 302 | 20250226 | 143100 | 5199860870 | 3330 | 3330 | 3330 | 3330 | 120 |
| 303 | 20250226 | 143000 | 5199461270 | 3330 | 3330 | 3330 | 3330 | 20 |
| 304 | 20250226 | 142900 | 5199394670 | 3325 | 3335 | 3335 | 3325 | 17811 |
| 305 | 20250226 | 142800 | 5140099070 | 3330 | 3330 | 3330 | 3330 | 179 |
| 306 | 20250226 | 142700 | 5139503000 | 3335 | 3335 | 3335 | 3335 | 5 |
| 307 | 20250226 | 142600 | 5139486325 | 3335 | 3330 | 3335 | 3330 | 606 |
| 308 | 20250226 | 142500 | 5137466795 | 3335 | 3335 | 3335 | 3335 | 54 |
| 309 | 20250226 | 142400 | 5137286705 | 3335 | 3335 | 3335 | 3335 | 3 |
| 310 | 20250226 | 142300 | 5137276700 | 3335 | 3335 | 3335 | 3335 | 978 |
| 311 | 20250226 | 142200 | 5134015070 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20250226 | 142100 | 5134015070 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20250226 | 142000 | 5134015070 | 3340 | 3340 | 3340 | 3340 | 361 |
| 314 | 20250226 | 141900 | 5132809330 | 3335 | 3335 | 3335 | 3335 | 3 |
| 315 | 20250226 | 141800 | 5132799325 | 3340 | 3340 | 3340 | 3340 | 32 |
| 316 | 20250226 | 141700 | 5132692445 | 3335 | 3335 | 3335 | 3335 | 0 |
| 317 | 20250226 | 141600 | 5132692445 | 3335 | 3335 | 3335 | 3335 | 101 |
| 318 | 20250226 | 141500 | 5132355610 | 3335 | 3335 | 3335 | 3335 | 4499 |
| 319 | 20250226 | 141400 | 5117351445 | 3335 | 3330 | 3335 | 3330 | 2700 |
| 320 | 20250226 | 141300 | 5108359675 | 3330 | 3330 | 3330 | 3330 | 191 |
| 321 | 20250226 | 141200 | 5107723645 | 3330 | 3335 | 3335 | 3330 | 2278 |
| 322 | 20250226 | 141100 | 5100137070 | 3335 | 3335 | 3335 | 3335 | 338 |
| 323 | 20250226 | 141000 | 5099009840 | 3335 | 3335 | 3335 | 3335 | 629 |
| 324 | 20250226 | 140900 | 5096912125 | 3335 | 3335 | 3335 | 3335 | 0 |
| 325 | 20250226 | 140800 | 5096912125 | 3335 | 3335 | 3335 | 3335 | 510 |
| 326 | 20250226 | 140700 | 5095211275 | 3330 | 3335 | 3335 | 3330 | 111 |
| 327 | 20250226 | 140600 | 5094841625 | 3330 | 3330 | 3335 | 3330 | 1915 |
| 328 | 20250226 | 140500 | 5088462175 | 3335 | 3335 | 3335 | 3335 | 2 |
| 329 | 20250226 | 140400 | 5088455505 | 3335 | 3335 | 3335 | 3335 | 63 |
| 330 | 20250226 | 140300 | 5088245400 | 3335 | 3330 | 3335 | 3330 | 5780 |
| 331 | 20250226 | 140200 | 5068997625 | 3330 | 3335 | 3335 | 3330 | 1340 |
| 332 | 20250226 | 140100 | 5064532625 | 3335 | 3335 | 3335 | 3335 | 21 |
| 333 | 20250226 | 140000 | 5064462590 | 3335 | 3335 | 3335 | 3335 | 10775 |
| 334 | 20250226 | 135900 | 5028527965 | 3340 | 3340 | 3340 | 3340 | 1 |
| 335 | 20250226 | 135800 | 5028524625 | 3340 | 3340 | 3340 | 3340 | 204 |
| 336 | 20250226 | 135700 | 5027843265 | 3340 | 3340 | 3340 | 3340 | 302 |
| 337 | 20250226 | 135600 | 5026834585 | 3340 | 3340 | 3340 | 3335 | 1531 |
| 338 | 20250226 | 135500 | 5021721050 | 3335 | 3340 | 3340 | 3335 | 23376 |
| 339 | 20250226 | 135400 | 4943652100 | 3345 | 3345 | 3345 | 3345 | 8544 |
| 340 | 20250226 | 135300 | 4915072420 | 3345 | 3350 | 3350 | 3345 | 2960 |
| 341 | 20250226 | 135200 | 4905170720 | 3350 | 3350 | 3350 | 3350 | 51 |
| 342 | 20250226 | 135100 | 4904999870 | 3345 | 3350 | 3350 | 3345 | 1175 |
| 343 | 20250226 | 135000 | 4901064210 | 3350 | 3355 | 3355 | 3350 | 298 |
| 344 | 20250226 | 134900 | 4900065905 | 3355 | 3355 | 3355 | 3355 | 0 |
| 345 | 20250226 | 134800 | 4900065905 | 3355 | 3350 | 3355 | 3350 | 388 |
| 346 | 20250226 | 134700 | 4898765665 | 3350 | 3350 | 3350 | 3350 | 1980 |
| 347 | 20250226 | 134600 | 4892132665 | 3350 | 3350 | 3350 | 3350 | 470 |
| 348 | 20250226 | 134500 | 4890558165 | 3350 | 3350 | 3350 | 3350 | 112 |
| 349 | 20250226 | 134400 | 4890182965 | 3350 | 3350 | 3350 | 3350 | 1003 |
| 350 | 20250226 | 134300 | 4886822915 | 3350 | 3350 | 3350 | 3350 | 5 |
| 351 | 20250226 | 134200 | 4886806165 | 3350 | 3350 | 3350 | 3350 | 13 |
| 352 | 20250226 | 134100 | 4886762615 | 3350 | 3350 | 3350 | 3350 | 4 |
| 353 | 20250226 | 134000 | 4886749215 | 3350 | 3350 | 3350 | 3350 | 884 |
| 354 | 20250226 | 133900 | 4883787815 | 3350 | 3345 | 3350 | 3345 | 1027 |
| 355 | 20250226 | 133800 | 4880351995 | 3345 | 3345 | 3350 | 3345 | 10 |
| 356 | 20250226 | 133700 | 4880318540 | 3345 | 3345 | 3345 | 3345 | 1238 |
| 357 | 20250226 | 133600 | 4876177430 | 3350 | 3350 | 3350 | 3350 | 104 |
| 358 | 20250226 | 133500 | 4875829030 | 3345 | 3350 | 3350 | 3345 | 1562 |
| 359 | 20250226 | 133400 | 4870597595 | 3350 | 3350 | 3350 | 3350 | 2213 |
| 360 | 20250226 | 133300 | 4863184045 | 3355 | 3355 | 3355 | 3355 | 6 |
| 361 | 20250226 | 133200 | 4863163915 | 3355 | 3355 | 3355 | 3355 | 200 |
| 362 | 20250226 | 133100 | 4862492915 | 3355 | 3355 | 3355 | 3355 | 11 |
| 363 | 20250226 | 133000 | 4862456010 | 3355 | 3350 | 3355 | 3350 | 316 |
| 364 | 20250226 | 132900 | 4861397340 | 3350 | 3350 | 3350 | 3350 | 1 |
| 365 | 20250226 | 132800 | 4861393990 | 3350 | 3350 | 3350 | 3350 | 129 |
| 366 | 20250226 | 132700 | 4860961840 | 3350 | 3355 | 3355 | 3350 | 14 |
| 367 | 20250226 | 132600 | 4860914875 | 3355 | 3350 | 3355 | 3350 | 1705 |
| 368 | 20250226 | 132500 | 4855203120 | 3355 | 3355 | 3355 | 3355 | 74 |
| 369 | 20250226 | 132400 | 4854954850 | 3355 | 3355 | 3355 | 3355 | 307 |
| 370 | 20250226 | 132300 | 4853924865 | 3355 | 3350 | 3355 | 3350 | 88 |
| 371 | 20250226 | 132200 | 4853630060 | 3355 | 3355 | 3355 | 3355 | 1 |
| 372 | 20250226 | 132100 | 4853626705 | 3350 | 3350 | 3350 | 3350 | 7196 |
| 373 | 20250226 | 132000 | 4829520105 | 3350 | 3355 | 3355 | 3350 | 5263 |
| 374 | 20250226 | 131900 | 4811888980 | 3350 | 3350 | 3350 | 3350 | 0 |
| 375 | 20250226 | 131800 | 4811888980 | 3350 | 3350 | 3350 | 3350 | 0 |
| 376 | 20250226 | 131700 | 4811888980 | 3350 | 3350 | 3350 | 3350 | 30 |
| 377 | 20250226 | 131600 | 4811788480 | 3355 | 3355 | 3355 | 3350 | 362 |
| 378 | 20250226 | 131500 | 4810574775 | 3355 | 3350 | 3355 | 3350 | 841 |
| 379 | 20250226 | 131400 | 4807754425 | 3350 | 3350 | 3350 | 3350 | 3 |
| 380 | 20250226 | 131300 | 4807744375 | 3350 | 3350 | 3350 | 3350 | 0 |
| 381 | 20250226 | 131200 | 4807744375 | 3350 | 3350 | 3350 | 3350 | 500 |
| 382 | 20250226 | 131100 | 4806069375 | 3350 | 3350 | 3350 | 3350 | 460 |
| 383 | 20250226 | 131000 | 4804528375 | 3350 | 3355 | 3355 | 3350 | 4349 |
| 384 | 20250226 | 130900 | 4789937635 | 3360 | 3360 | 3360 | 3355 | 120 |
| 385 | 20250226 | 130800 | 4789534480 | 3360 | 3360 | 3360 | 3360 | 948 |
| 386 | 20250226 | 130700 | 4786349200 | 3360 | 3355 | 3360 | 3355 | 305 |
| 387 | 20250226 | 130600 | 4785325905 | 3355 | 3355 | 3355 | 3355 | 2958 |
| 388 | 20250226 | 130500 | 4775401815 | 3355 | 3355 | 3355 | 3355 | 2 |
| 389 | 20250226 | 130400 | 4775395105 | 3355 | 3355 | 3355 | 3355 | 30 |
| 390 | 20250226 | 130300 | 4775294455 | 3355 | 3355 | 3355 | 3355 | 225 |
| 391 | 20250226 | 130200 | 4774539580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 392 | 20250226 | 130100 | 4774539580 | 3350 | 3350 | 3350 | 3350 | 2508 |
| 393 | 20250226 | 130000 | 4766137780 | 3350 | 3350 | 3350 | 3350 | 878 |
| 394 | 20250226 | 125900 | 4763196480 | 3350 | 3350 | 3350 | 3350 | 367 |
| 395 | 20250226 | 125800 | 4761967030 | 3350 | 3350 | 3350 | 3350 | 0 |
| 396 | 20250226 | 125700 | 4761967030 | 3350 | 3350 | 3350 | 3350 | 475 |
| 397 | 20250226 | 125600 | 4760375780 | 3350 | 3350 | 3350 | 3350 | 158 |
| 398 | 20250226 | 125500 | 4759846480 | 3350 | 3350 | 3350 | 3350 | 1218 |
| 399 | 20250226 | 125400 | 4755766180 | 3350 | 3350 | 3350 | 3350 | 210 |
| 400 | 20250226 | 125300 | 4755062680 | 3355 | 3350 | 3355 | 3350 | 171 |
| 401 | 20250226 | 125200 | 4754489680 | 3350 | 3350 | 3350 | 3350 | 20 |
| 402 | 20250226 | 125100 | 4754422680 | 3355 | 3355 | 3355 | 3355 | 0 |
| 403 | 20250226 | 125000 | 4754422680 | 3355 | 3350 | 3355 | 3350 | 137 |
| 404 | 20250226 | 124900 | 4753963545 | 3355 | 3350 | 3355 | 3350 | 399 |
| 405 | 20250226 | 124800 | 4752624905 | 3350 | 3350 | 3350 | 3350 | 2507 |
| 406 | 20250226 | 124700 | 4744226455 | 3355 | 3350 | 3355 | 3350 | 3 |
| 407 | 20250226 | 124600 | 4744216395 | 3355 | 3355 | 3355 | 3355 | 0 |
| 408 | 20250226 | 124500 | 4744216395 | 3355 | 3355 | 3355 | 3350 | 530 |
| 409 | 20250226 | 124400 | 4742440820 | 3355 | 3355 | 3355 | 3355 | 1 |
| 410 | 20250226 | 124300 | 4742437465 | 3355 | 3355 | 3355 | 3355 | 100 |
| 411 | 20250226 | 124200 | 4742101965 | 3355 | 3360 | 3360 | 3355 | 2258 |
| 412 | 20250226 | 124100 | 4734525875 | 3360 | 3360 | 3360 | 3360 | 1 |
| 413 | 20250226 | 124000 | 4734522515 | 3355 | 3355 | 3355 | 3355 | 1 |
| 414 | 20250226 | 123900 | 4734519160 | 3360 | 3355 | 3360 | 3355 | 301 |
| 415 | 20250226 | 123800 | 4733509300 | 3360 | 3360 | 3360 | 3360 | 0 |
| 416 | 20250226 | 123700 | 4733509300 | 3360 | 3360 | 3360 | 3360 | 100 |
| 417 | 20250226 | 123600 | 4733173300 | 3365 | 3365 | 3365 | 3365 | 6 |
| 418 | 20250226 | 123500 | 4733153110 | 3360 | 3365 | 3365 | 3360 | 5 |
| 419 | 20250226 | 123400 | 4733136300 | 3360 | 3360 | 3360 | 3360 | 767 |
| 420 | 20250226 | 123300 | 4730559180 | 3365 | 3365 | 3365 | 3365 | 1 |
| 421 | 20250226 | 123200 | 4730555815 | 3360 | 3360 | 3365 | 3360 | 26 |
| 422 | 20250226 | 123100 | 4730468450 | 3365 | 3365 | 3365 | 3365 | 3021 |
| 423 | 20250226 | 123000 | 4720302785 | 3365 | 3360 | 3365 | 3360 | 1501 |
| 424 | 20250226 | 122900 | 4715255200 | 3355 | 3355 | 3355 | 3355 | 0 |
| 425 | 20250226 | 122800 | 4715255200 | 3355 | 3355 | 3355 | 3355 | 101 |
| 426 | 20250226 | 122700 | 4714916345 | 3355 | 3355 | 3355 | 3355 | 100 |
| 427 | 20250226 | 122600 | 4714580845 | 3355 | 3350 | 3355 | 3350 | 547 |
| 428 | 20250226 | 122500 | 4712745760 | 3360 | 3350 | 3360 | 3350 | 4174 |
| 429 | 20250226 | 122400 | 4698726800 | 3350 | 3350 | 3350 | 3350 | 0 |
| 430 | 20250226 | 122300 | 4698726800 | 3350 | 3350 | 3350 | 3350 | 40 |
| 431 | 20250226 | 122200 | 4698592800 | 3350 | 3355 | 3355 | 3350 | 1860 |
| 432 | 20250226 | 122100 | 4692352800 | 3350 | 3355 | 3355 | 3350 | 533 |
| 433 | 20250226 | 122000 | 4690565005 | 3350 | 3350 | 3350 | 3350 | 0 |
| 434 | 20250226 | 121900 | 4690565005 | 3350 | 3350 | 3350 | 3350 | 150 |
| 435 | 20250226 | 121800 | 4690062505 | 3350 | 3350 | 3350 | 3350 | 1852 |
| 436 | 20250226 | 121700 | 4683858305 | 3355 | 3350 | 3355 | 3350 | 1210 |
| 437 | 20250226 | 121600 | 4679804755 | 3350 | 3350 | 3350 | 3350 | 30 |
| 438 | 20250226 | 121500 | 4679704255 | 3350 | 3355 | 3355 | 3350 | 1000 |
| 439 | 20250226 | 121400 | 4676354115 | 3355 | 3355 | 3355 | 3355 | 0 |
| 440 | 20250226 | 121300 | 4676354115 | 3355 | 3355 | 3355 | 3355 | 1 |
| 441 | 20250226 | 121200 | 4676350760 | 3350 | 3355 | 3355 | 3350 | 3394 |
| 442 | 20250226 | 121100 | 4664975830 | 3360 | 3355 | 3360 | 3355 | 101 |
| 443 | 20250226 | 121000 | 4664636970 | 3355 | 3360 | 3360 | 3355 | 3300 |
| 444 | 20250226 | 120900 | 4653550470 | 3360 | 3360 | 3360 | 3360 | 40 |
| 445 | 20250226 | 120800 | 4653416070 | 3360 | 3360 | 3360 | 3355 | 240 |
| 446 | 20250226 | 120700 | 4652610035 | 3360 | 3360 | 3360 | 3360 | 702 |
| 447 | 20250226 | 120600 | 4650251315 | 3360 | 3360 | 3360 | 3360 | 550 |
| 448 | 20250226 | 120500 | 4648403315 | 3360 | 3360 | 3360 | 3360 | 520 |
| 449 | 20250226 | 120400 | 4646656115 | 3370 | 3370 | 3370 | 3370 | 0 |
| 450 | 20250226 | 120300 | 4646656115 | 3370 | 3355 | 3370 | 3355 | 1932 |
| 451 | 20250226 | 120200 | 4640172960 | 3355 | 3355 | 3355 | 3355 | 461 |
| 452 | 20250226 | 120100 | 4638626305 | 3355 | 3355 | 3360 | 3355 | 306 |
| 453 | 20250226 | 120000 | 4637598675 | 3355 | 3355 | 3355 | 3355 | 0 |
| 454 | 20250226 | 115900 | 4637598675 | 3355 | 3355 | 3355 | 3355 | 253 |
| 455 | 20250226 | 115800 | 4636749860 | 3360 | 3365 | 3365 | 3360 | 127 |
| 456 | 20250226 | 115700 | 4636323135 | 3365 | 3360 | 3365 | 3360 | 10 |
| 457 | 20250226 | 115600 | 4636289530 | 3360 | 3360 | 3360 | 3360 | 0 |
| 458 | 20250226 | 115500 | 4636289530 | 3360 | 3360 | 3360 | 3360 | 91 |
| 459 | 20250226 | 115400 | 4635983770 | 3360 | 3365 | 3365 | 3360 | 1341 |
| 460 | 20250226 | 115300 | 4631477745 | 3365 | 3355 | 3370 | 3355 | 10261 |
| 461 | 20250226 | 115200 | 4597002835 | 3355 | 3355 | 3355 | 3355 | 1300 |
| 462 | 20250226 | 115100 | 4592641335 | 3355 | 3350 | 3355 | 3350 | 260 |
| 463 | 20250226 | 115000 | 4591769835 | 3350 | 3350 | 3350 | 3350 | 180 |
| 464 | 20250226 | 114900 | 4591166835 | 3355 | 3355 | 3355 | 3355 | 776 |
| 465 | 20250226 | 114800 | 4588563355 | 3355 | 3355 | 3355 | 3355 | 1244 |
| 466 | 20250226 | 114700 | 4584389735 | 3355 | 3355 | 3355 | 3355 | 41 |
| 467 | 20250226 | 114600 | 4584252180 | 3360 | 3355 | 3360 | 3355 | 55 |
| 468 | 20250226 | 114500 | 4584067555 | 3360 | 3355 | 3360 | 3355 | 75 |
| 469 | 20250226 | 114400 | 4583815890 | 3355 | 3355 | 3355 | 3355 | 3 |
| 470 | 20250226 | 114300 | 4583805825 | 3355 | 3355 | 3355 | 3355 | 520 |
| 471 | 20250226 | 114200 | 4582061225 | 3350 | 3355 | 3355 | 3350 | 480 |
| 472 | 20250226 | 114100 | 4580452325 | 3355 | 3355 | 3355 | 3355 | 395 |
| 473 | 20250226 | 114000 | 4579127100 | 3350 | 3350 | 3355 | 3350 | 13235 |
| 474 | 20250226 | 113900 | 4534789700 | 3350 | 3350 | 3350 | 3350 | 2831 |
| 475 | 20250226 | 113800 | 4525305850 | 3350 | 3350 | 3350 | 3350 | 1923 |
| 476 | 20250226 | 113700 | 4518863800 | 3350 | 3355 | 3355 | 3350 | 8984 |
| 477 | 20250226 | 113600 | 4488759205 | 3355 | 3355 | 3355 | 3355 | 1817 |
| 478 | 20250226 | 113500 | 4482663170 | 3355 | 3360 | 3360 | 3355 | 4462 |
| 479 | 20250226 | 113400 | 4467693060 | 3360 | 3355 | 3360 | 3355 | 1240 |
| 480 | 20250226 | 113300 | 4463528705 | 3355 | 3355 | 3355 | 3355 | 1 |
| 481 | 20250226 | 113200 | 4463525350 | 3355 | 3360 | 3360 | 3355 | 9662 |
| 482 | 20250226 | 113100 | 4431104045 | 3360 | 3360 | 3360 | 3360 | 500 |
| 483 | 20250226 | 113000 | 4429424045 | 3360 | 3360 | 3360 | 3360 | 301 |
| 484 | 20250226 | 112900 | 4428412685 | 3365 | 3365 | 3365 | 3365 | 483 |
| 485 | 20250226 | 112800 | 4426787390 | 3365 | 3365 | 3365 | 3365 | 1231 |
| 486 | 20250226 | 112700 | 4422645075 | 3360 | 3360 | 3360 | 3360 | 3536 |
| 487 | 20250226 | 112600 | 4410764115 | 3355 | 3355 | 3355 | 3355 | 2294 |
| 488 | 20250226 | 112500 | 4403067745 | 3355 | 3355 | 3355 | 3355 | 4 |
| 489 | 20250226 | 112400 | 4403054325 | 3360 | 3360 | 3360 | 3355 | 13620 |
| 490 | 20250226 | 112300 | 4357328820 | 3360 | 3370 | 3370 | 3360 | 5147 |
| 491 | 20250226 | 112200 | 4340029655 | 3365 | 3365 | 3370 | 3365 | 4684 |
| 492 | 20250226 | 112100 | 4324266495 | 3365 | 3370 | 3370 | 3365 | 5314 |
| 493 | 20250226 | 112000 | 4306360575 | 3375 | 3365 | 3375 | 3365 | 4281 |
| 494 | 20250226 | 111900 | 4291935910 | 3365 | 3365 | 3365 | 3365 | 1050 |
| 495 | 20250226 | 111800 | 4288402660 | 3365 | 3365 | 3365 | 3365 | 95 |
| 496 | 20250226 | 111700 | 4288082985 | 3370 | 3365 | 3370 | 3365 | 900 |
| 497 | 20250226 | 111600 | 4285051985 | 3360 | 3365 | 3370 | 3360 | 7471 |
| 498 | 20250226 | 111500 | 4259933025 | 3365 | 3365 | 3365 | 3365 | 422 |
| 499 | 20250226 | 111400 | 4258512995 | 3370 | 3365 | 3370 | 3365 | 779 |
| 500 | 20250226 | 111300 | 4255891655 | 3365 | 3370 | 3370 | 3365 | 4005 |
| 501 | 20250226 | 111200 | 4242395680 | 3380 | 3380 | 3380 | 3370 | 480 |
| 502 | 20250226 | 111100 | 4240774330 | 3370 | 3380 | 3380 | 3370 | 12362 |
| 503 | 20250226 | 111000 | 4199047445 | 3375 | 3380 | 3380 | 3375 | 350 |
| 504 | 20250226 | 110900 | 4197864720 | 3375 | 3380 | 3380 | 3375 | 121 |
| 505 | 20250226 | 110800 | 4197456245 | 3380 | 3385 | 3385 | 3380 | 2003 |
| 506 | 20250226 | 110700 | 4190686080 | 3380 | 3385 | 3385 | 3380 | 1489 |
| 507 | 20250226 | 110600 | 4185646980 | 3385 | 3385 | 3385 | 3385 | 8090 |
| 508 | 20250226 | 110500 | 4158262330 | 3385 | 3385 | 3385 | 3385 | 2175 |
| 509 | 20250226 | 110400 | 4150899955 | 3385 | 3380 | 3385 | 3380 | 2592 |
| 510 | 20250226 | 110300 | 4142129035 | 3385 | 3385 | 3385 | 3380 | 113 |
| 511 | 20250226 | 110200 | 4141746550 | 3385 | 3380 | 3385 | 3375 | 671 |
| 512 | 20250226 | 110100 | 4139478445 | 3380 | 3380 | 3380 | 3375 | 767 |
| 513 | 20250226 | 110000 | 4136886000 | 3380 | 3375 | 3385 | 3375 | 67 |
| 514 | 20250226 | 105900 | 4136659335 | 3385 | 3385 | 3385 | 3380 | 1216 |
| 515 | 20250226 | 105800 | 4132548235 | 3385 | 3380 | 3385 | 3380 | 1226 |
| 516 | 20250226 | 105700 | 4128402780 | 3380 | 3380 | 3385 | 3380 | 3732 |
| 517 | 20250226 | 105600 | 4115788610 | 3380 | 3375 | 3380 | 3375 | 1310 |
| 518 | 20250226 | 105500 | 4111362440 | 3375 | 3375 | 3380 | 3375 | 781 |
| 519 | 20250226 | 105400 | 4108723160 | 3380 | 3370 | 3380 | 3370 | 118 |
| 520 | 20250226 | 105300 | 4108324440 | 3375 | 3375 | 3375 | 3375 | 722 |
| 521 | 20250226 | 105200 | 4105887690 | 3375 | 3380 | 3380 | 3375 | 183 |
| 522 | 20250226 | 105100 | 4105269775 | 3380 | 3375 | 3380 | 3375 | 4529 |
| 523 | 20250226 | 105000 | 4089970255 | 3370 | 3375 | 3375 | 3370 | 174 |
| 524 | 20250226 | 104900 | 4089383410 | 3375 | 3370 | 3375 | 3370 | 973 |
| 525 | 20250226 | 104800 | 4086104350 | 3370 | 3370 | 3370 | 3370 | 1889 |
| 526 | 20250226 | 104700 | 4079738420 | 3370 | 3375 | 3375 | 3370 | 131 |
| 527 | 20250226 | 104600 | 4079296785 | 3375 | 3375 | 3375 | 3375 | 0 |
| 528 | 20250226 | 104500 | 4079296785 | 3375 | 3375 | 3375 | 3375 | 18 |
| 529 | 20250226 | 104400 | 4079236035 | 3370 | 3375 | 3375 | 3370 | 217 |
| 530 | 20250226 | 104300 | 4078504445 | 3375 | 3375 | 3375 | 3375 | 400 |
| 531 | 20250226 | 104200 | 4077154445 | 3375 | 3370 | 3375 | 3370 | 221 |
| 532 | 20250226 | 104100 | 4076409670 | 3375 | 3375 | 3375 | 3370 | 589 |
| 533 | 20250226 | 104000 | 4074422825 | 3375 | 3375 | 3380 | 3370 | 1143 |
| 534 | 20250226 | 103900 | 4070565245 | 3370 | 3375 | 3380 | 3370 | 4127 |
| 535 | 20250226 | 103800 | 4056656015 | 3370 | 3370 | 3370 | 3370 | 1687 |
| 536 | 20250226 | 103700 | 4050970825 | 3370 | 3370 | 3370 | 3370 | 1096 |
| 537 | 20250226 | 103600 | 4047277305 | 3370 | 3375 | 3380 | 3370 | 959 |
| 538 | 20250226 | 103500 | 4044041225 | 3375 | 3370 | 3375 | 3370 | 886 |
| 539 | 20250226 | 103400 | 4041054835 | 3375 | 3375 | 3375 | 3375 | 842 |
| 540 | 20250226 | 103300 | 4038213085 | 3375 | 3375 | 3380 | 3375 | 3030 |
| 541 | 20250226 | 103200 | 4027986445 | 3380 | 3385 | 3385 | 3380 | 2110 |
| 542 | 20250226 | 103100 | 4020846660 | 3380 | 3380 | 3380 | 3375 | 671 |
| 543 | 20250226 | 103000 | 4018579685 | 3380 | 3375 | 3380 | 3375 | 3152 |
| 544 | 20250226 | 102900 | 4007927195 | 3375 | 3380 | 3380 | 3375 | 2951 |
| 545 | 20250226 | 102800 | 3997965080 | 3375 | 3380 | 3380 | 3375 | 409 |
| 546 | 20250226 | 102700 | 3996582695 | 3380 | 3380 | 3380 | 3375 | 3887 |
| 547 | 20250226 | 102600 | 3983444765 | 3380 | 3375 | 3380 | 3375 | 427 |
| 548 | 20250226 | 102500 | 3982003605 | 3375 | 3375 | 3380 | 3375 | 120 |
| 549 | 20250226 | 102400 | 3981598600 | 3385 | 3380 | 3385 | 3380 | 3200 |
| 550 | 20250226 | 102300 | 3970781600 | 3380 | 3375 | 3380 | 3375 | 600 |
| 551 | 20250226 | 102200 | 3968756450 | 3375 | 3370 | 3375 | 3370 | 794 |
| 552 | 20250226 | 102100 | 3966079450 | 3375 | 3375 | 3380 | 3375 | 2407 |
| 553 | 20250226 | 102000 | 3957955800 | 3380 | 3380 | 3380 | 3375 | 753 |
| 554 | 20250226 | 101900 | 3955410730 | 3380 | 3380 | 3380 | 3375 | 1532 |
| 555 | 20250226 | 101800 | 3950239575 | 3375 | 3375 | 3380 | 3375 | 2843 |
| 556 | 20250226 | 101700 | 3940637820 | 3380 | 3380 | 3380 | 3375 | 2235 |
| 557 | 20250226 | 101600 | 3933083640 | 3380 | 3380 | 3380 | 3375 | 5220 |
| 558 | 20250226 | 101500 | 3915440090 | 3380 | 3380 | 3385 | 3380 | 5247 |
| 559 | 20250226 | 101400 | 3897704975 | 3385 | 3385 | 3385 | 3380 | 271 |
| 560 | 20250226 | 101300 | 3896787695 | 3385 | 3385 | 3385 | 3385 | 1331 |
| 561 | 20250226 | 101200 | 3892282260 | 3385 | 3380 | 3385 | 3375 | 1961 |
| 562 | 20250226 | 101100 | 3885659970 | 3380 | 3370 | 3380 | 3370 | 10908 |
| 563 | 20250226 | 101000 | 3848846360 | 3375 | 3380 | 3380 | 3375 | 4270 |
| 564 | 20250226 | 100900 | 3834432980 | 3380 | 3380 | 3380 | 3375 | 782 |
| 565 | 20250226 | 100800 | 3831789825 | 3380 | 3385 | 3385 | 3375 | 21784 |
| 566 | 20250226 | 100700 | 3758143415 | 3385 | 3400 | 3400 | 3385 | 16105 |
| 567 | 20250226 | 100600 | 3703558400 | 3400 | 3390 | 3400 | 3385 | 6516 |
| 568 | 20250226 | 100500 | 3681439830 | 3390 | 3390 | 3395 | 3385 | 6196 |
| 569 | 20250226 | 100400 | 3660438385 | 3395 | 3395 | 3400 | 3390 | 14505 |
| 570 | 20250226 | 100300 | 3611144820 | 3400 | 3400 | 3400 | 3385 | 26403 |
| 571 | 20250226 | 100200 | 3521551775 | 3395 | 3405 | 3405 | 3395 | 8449 |
| 572 | 20250226 | 100100 | 3492833320 | 3405 | 3405 | 3415 | 3400 | 25528 |
| 573 | 20250226 | 100000 | 3405838675 | 3400 | 3395 | 3405 | 3395 | 16146 |
| 574 | 20250226 | 095900 | 3350942675 | 3395 | 3400 | 3400 | 3390 | 3429 |
| 575 | 20250226 | 095800 | 3339299950 | 3390 | 3405 | 3405 | 3390 | 27631 |
| 576 | 20250226 | 095700 | 3245378330 | 3405 | 3405 | 3410 | 3395 | 11491 |
| 577 | 20250226 | 095600 | 3206294715 | 3405 | 3390 | 3410 | 3390 | 45859 |
| 578 | 20250226 | 095500 | 3050358530 | 3390 | 3395 | 3395 | 3385 | 36859 |
| 579 | 20250226 | 095400 | 2925301650 | 3395 | 3385 | 3395 | 3385 | 10722 |
| 580 | 20250226 | 095300 | 2888952735 | 3385 | 3400 | 3400 | 3385 | 28463 |
| 581 | 20250226 | 095200 | 2792378700 | 3400 | 3395 | 3400 | 3390 | 29353 |
| 582 | 20250226 | 095100 | 2692685825 | 3395 | 3400 | 3420 | 3385 | 80441 |
| 583 | 20250226 | 095000 | 2419190460 | 3400 | 3355 | 3400 | 3355 | 85376 |
| 584 | 20250226 | 094900 | 2130461770 | 3365 | 3355 | 3365 | 3355 | 12691 |
| 585 | 20250226 | 094800 | 2087823035 | 3360 | 3350 | 3360 | 3350 | 7045 |
| 586 | 20250226 | 094700 | 2064177330 | 3350 | 3350 | 3355 | 3345 | 2794 |
| 587 | 20250226 | 094600 | 2054817430 | 3350 | 3350 | 3350 | 3345 | 4256 |
| 588 | 20250226 | 094500 | 2040559835 | 3350 | 3350 | 3350 | 3350 | 227 |
| 589 | 20250226 | 094400 | 2039799385 | 3350 | 3350 | 3350 | 3350 | 475 |
| 590 | 20250226 | 094300 | 2038208135 | 3350 | 3345 | 3350 | 3340 | 3479 |
| 591 | 20250226 | 094200 | 2026580695 | 3345 | 3340 | 3345 | 3340 | 4450 |
| 592 | 20250226 | 094100 | 2011717640 | 3350 | 3350 | 3350 | 3350 | 0 |
| 593 | 20250226 | 094000 | 2011717640 | 3350 | 3345 | 3350 | 3340 | 3070 |
| 594 | 20250226 | 093900 | 2001454890 | 3350 | 3350 | 3350 | 3345 | 2779 |
| 595 | 20250226 | 093800 | 1992148990 | 3350 | 3350 | 3350 | 3350 | 5082 |
| 596 | 20250226 | 093700 | 1975124290 | 3350 | 3345 | 3350 | 3345 | 2639 |
| 597 | 20250226 | 093600 | 1966296575 | 3345 | 3350 | 3350 | 3345 | 3007 |
| 598 | 20250226 | 093500 | 1956237670 | 3350 | 3345 | 3355 | 3345 | 6698 |
| 599 | 20250226 | 093400 | 1933804000 | 3345 | 3340 | 3350 | 3340 | 8023 |
| 600 | 20250226 | 093300 | 1906967070 | 3340 | 3335 | 3345 | 3335 | 7874 |
| 601 | 20250226 | 093200 | 1880677925 | 3335 | 3335 | 3340 | 3335 | 1029 |
| 602 | 20250226 | 093100 | 1877246110 | 3340 | 3335 | 3340 | 3335 | 1313 |
| 603 | 20250226 | 093000 | 1872867245 | 3335 | 3335 | 3335 | 3335 | 3259 |
| 604 | 20250226 | 092900 | 1861998480 | 3335 | 3340 | 3340 | 3335 | 3954 |
| 605 | 20250226 | 092800 | 1848792620 | 3340 | 3335 | 3340 | 3335 | 1619 |
| 606 | 20250226 | 092700 | 1843390260 | 3335 | 3330 | 3335 | 3330 | 517 |
| 607 | 20250226 | 092600 | 1841666150 | 3330 | 3345 | 3345 | 3330 | 8826 |
| 608 | 20250226 | 092500 | 1812218880 | 3340 | 3325 | 3345 | 3320 | 10206 |
| 609 | 20250226 | 092400 | 1778222575 | 3325 | 3330 | 3330 | 3320 | 9558 |
| 610 | 20250226 | 092300 | 1746426445 | 3330 | 3340 | 3345 | 3330 | 14519 |
| 611 | 20250226 | 092200 | 1697990680 | 3340 | 3345 | 3345 | 3340 | 1020 |
| 612 | 20250226 | 092100 | 1694583280 | 3340 | 3350 | 3350 | 3340 | 6891 |
| 613 | 20250226 | 092000 | 1671525010 | 3350 | 3355 | 3355 | 3350 | 3330 |
| 614 | 20250226 | 091900 | 1660360470 | 3355 | 3360 | 3360 | 3350 | 6668 |
| 615 | 20250226 | 091800 | 1637984455 | 3360 | 3360 | 3365 | 3355 | 12522 |
| 616 | 20250226 | 091700 | 1595920725 | 3360 | 3370 | 3370 | 3360 | 5485 |
| 617 | 20250226 | 091600 | 1577471600 | 3365 | 3375 | 3375 | 3365 | 8866 |
| 618 | 20250226 | 091500 | 1547593410 | 3375 | 3365 | 3380 | 3360 | 20196 |
| 619 | 20250226 | 091400 | 1479499860 | 3360 | 3355 | 3370 | 3355 | 14989 |
| 620 | 20250226 | 091300 | 1429102095 | 3350 | 3340 | 3350 | 3340 | 6584 |
| 621 | 20250226 | 091200 | 1407081750 | 3335 | 3340 | 3345 | 3335 | 15554 |
| 622 | 20250226 | 091100 | 1355184820 | 3340 | 3345 | 3350 | 3340 | 9628 |
| 623 | 20250226 | 091000 | 1323009805 | 3350 | 3350 | 3350 | 3340 | 12864 |
| 624 | 20250226 | 090900 | 1279978070 | 3350 | 3350 | 3350 | 3345 | 6176 |
| 625 | 20250226 | 090800 | 1259305000 | 3350 | 3345 | 3350 | 3345 | 2018 |
| 626 | 20250226 | 090700 | 1252547510 | 3345 | 3350 | 3355 | 3345 | 5530 |
| 627 | 20250226 | 090600 | 1234022485 | 3355 | 3365 | 3365 | 3345 | 26800 |
| 628 | 20250226 | 090500 | 1144159545 | 3365 | 3360 | 3365 | 3355 | 16014 |
| 629 | 20250226 | 090400 | 1090345680 | 3365 | 3365 | 3380 | 3355 | 29566 |
| 630 | 20250226 | 090300 | 990957265 | 3370 | 3385 | 3430 | 3350 | 175243 |
| 631 | 20250226 | 090200 | 397405365 | 3385 | 3340 | 3385 | 3340 | 55300 |
| 632 | 20250226 | 090100 | 211203050 | 3345 | 3340 | 3355 | 3325 | 21688 |
| 633 | 20250226 | 090000 | 138759135 | 3340 | 3330 | 3370 | 3330 | 41350 |