31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 3 | 20230831 | 191700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230831 | 191600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230831 | 191500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230831 | 191400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230831 | 191300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230831 | 191200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230831 | 191100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230831 | 191000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230831 | 190900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230831 | 190800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230831 | 190700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230831 | 190600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230831 | 190500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230831 | 190400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230831 | 190300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230831 | 190200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230831 | 190100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230831 | 190000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230831 | 185900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230831 | 185800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230831 | 185700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230831 | 185600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230831 | 185500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230831 | 185400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230831 | 185300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230831 | 185200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230831 | 185100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230831 | 185000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230831 | 184900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230831 | 184800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 33 | 20230831 | 184700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230831 | 184600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230831 | 184500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230831 | 184400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230831 | 184300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230831 | 184200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230831 | 184100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230831 | 184000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230831 | 183900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230831 | 183800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230831 | 183700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230831 | 183600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230831 | 183500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230831 | 183400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230831 | 183300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230831 | 183200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230831 | 183100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230831 | 183000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230831 | 182900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230831 | 182800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230831 | 182700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230831 | 182600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230831 | 182500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230831 | 182400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230831 | 182300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230831 | 182200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230831 | 182100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230831 | 182000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230831 | 181900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230831 | 181800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 63 | 20230831 | 181700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230831 | 181600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230831 | 181500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230831 | 181400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230831 | 181300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230831 | 181200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230831 | 181100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230831 | 181000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230831 | 180900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230831 | 180800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230831 | 180700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230831 | 180600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230831 | 180500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230831 | 180400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230831 | 180300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230831 | 180200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230831 | 180100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230831 | 180000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230831 | 175900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230831 | 175800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230831 | 175700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230831 | 175600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230831 | 175500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230831 | 175400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230831 | 175300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230831 | 175200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230831 | 175100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230831 | 175000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230831 | 174900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230831 | 174800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 93 | 20230831 | 174700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230831 | 174600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230831 | 174500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230831 | 174400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230831 | 174300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230831 | 174200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230831 | 174100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230831 | 174000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230831 | 173900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230831 | 173800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230831 | 173700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230831 | 173600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230831 | 173500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230831 | 173400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230831 | 173300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230831 | 173200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230831 | 173100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230831 | 173000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230831 | 172900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230831 | 172800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230831 | 172700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230831 | 172600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230831 | 172500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230831 | 172400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230831 | 172300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230831 | 172200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230831 | 172100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230831 | 172000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230831 | 171900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230831 | 171800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 123 | 20230831 | 171700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230831 | 171600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230831 | 171500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230831 | 171400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230831 | 171300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230831 | 171200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230831 | 171100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230831 | 171000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230831 | 170900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230831 | 170800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230831 | 170700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230831 | 170600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230831 | 170500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230831 | 170400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230831 | 170300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230831 | 170200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230831 | 170100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230831 | 170000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230831 | 165900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230831 | 165800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230831 | 165700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230831 | 165600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230831 | 165500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230831 | 165400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230831 | 165300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230831 | 165200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230831 | 165100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230831 | 165000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230831 | 164900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230831 | 164800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 153 | 20230831 | 164700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230831 | 164600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230831 | 164500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230831 | 164400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230831 | 164300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230831 | 164200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230831 | 164100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230831 | 164000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230831 | 163900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230831 | 163800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230831 | 163700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230831 | 163600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230831 | 163500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230831 | 163400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230831 | 163300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230831 | 163200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230831 | 163100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230831 | 163000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230831 | 162900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230831 | 162800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230831 | 162700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230831 | 162600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230831 | 162500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230831 | 162400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230831 | 162300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230831 | 162200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230831 | 162100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230831 | 162000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230831 | 161900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230831 | 161800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 183 | 20230831 | 161700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230831 | 161600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230831 | 161500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230831 | 161400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230831 | 161300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230831 | 161200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230831 | 161100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230831 | 161000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230831 | 160900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230831 | 160800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230831 | 160700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230831 | 160600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230831 | 160500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230831 | 160400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230831 | 160300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230831 | 160200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230831 | 160100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230831 | 160000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230831 | 155900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230831 | 155800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230831 | 155700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230831 | 155600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230831 | 155500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230831 | 155400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230831 | 155300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230831 | 155200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230831 | 155100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230831 | 155000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230831 | 154900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230831 | 154800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 213 | 20230831 | 154700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230831 | 154600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230831 | 154500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230831 | 154400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230831 | 154300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230831 | 154200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230831 | 154100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230831 | 154000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230831 | 153900 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230831 | 153800 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230831 | 153700 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230831 | 153600 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230831 | 153500 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230831 | 153400 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230831 | 153300 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230831 | 153200 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230831 | 153100 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230831 | 153000 | 13073825440 | 4965 | 4965 | 4965 | 4965 | 72269 |
| 231 | 20230831 | 152900 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20230831 | 152800 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20230831 | 152700 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20230831 | 152600 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20230831 | 152500 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20230831 | 152400 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20230831 | 152300 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20230831 | 152200 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20230831 | 152100 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20230831 | 152000 | 12715009855 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20230831 | 151900 | 12715009855 | 4975 | 4975 | 4980 | 4970 | 11791 |
| 242 | 20230831 | 151800 | 12656357810 | 4970 | 4975 | 4975 | 4970 | 5724 |
| 243 | 20230831 | 151700 | 12627895960 | 4975 | 4975 | 4975 | 4970 | 6531 |
| 244 | 20230831 | 151600 | 12595422040 | 4975 | 4975 | 4980 | 4975 | 7978 |
| 245 | 20230831 | 151500 | 12555728810 | 4975 | 4980 | 4980 | 4975 | 11803 |
| 246 | 20230831 | 151400 | 12496996295 | 4980 | 4980 | 4980 | 4970 | 8903 |
| 247 | 20230831 | 151300 | 12452710265 | 4980 | 4980 | 4980 | 4975 | 2188 |
| 248 | 20230831 | 151200 | 12441817325 | 4980 | 4965 | 4980 | 4965 | 9038 |
| 249 | 20230831 | 151100 | 12396882260 | 4970 | 4970 | 4975 | 4965 | 5507 |
| 250 | 20230831 | 151000 | 12369515380 | 4970 | 4980 | 4980 | 4965 | 15719 |
| 251 | 20230831 | 150900 | 12291397065 | 4980 | 4980 | 4980 | 4980 | 3926 |
| 252 | 20230831 | 150800 | 12271845585 | 4980 | 4975 | 4985 | 4970 | 4653 |
| 253 | 20230831 | 150700 | 12248695500 | 4975 | 4985 | 4985 | 4970 | 9906 |
| 254 | 20230831 | 150600 | 12199365905 | 4985 | 4975 | 4985 | 4975 | 2599 |
| 255 | 20230831 | 150500 | 12186415925 | 4975 | 4980 | 4985 | 4975 | 2348 |
| 256 | 20230831 | 150400 | 12174723185 | 4985 | 4980 | 4985 | 4980 | 2178 |
| 257 | 20230831 | 150300 | 12163874030 | 4985 | 4980 | 4985 | 4980 | 4358 |
| 258 | 20230831 | 150200 | 12142161890 | 4985 | 4970 | 4990 | 4970 | 4379 |
| 259 | 20230831 | 150100 | 12120368325 | 4970 | 4970 | 4980 | 4965 | 2770 |
| 260 | 20230831 | 150000 | 12106610855 | 4970 | 4970 | 4985 | 4970 | 2241 |
| 261 | 20230831 | 145900 | 12095457940 | 4970 | 4970 | 4980 | 4965 | 2596 |
| 262 | 20230831 | 145800 | 12082560895 | 4970 | 4970 | 4970 | 4965 | 9150 |
| 263 | 20230831 | 145700 | 12037128755 | 4970 | 4975 | 4990 | 4970 | 9662 |
| 264 | 20230831 | 145600 | 11989100380 | 4975 | 4985 | 4995 | 4975 | 10955 |
| 265 | 20230831 | 145500 | 11934511210 | 4985 | 4995 | 4995 | 4980 | 2177 |
| 266 | 20230831 | 145400 | 11923646920 | 4995 | 4985 | 4995 | 4980 | 1889 |
| 267 | 20230831 | 145300 | 11914226370 | 4980 | 4980 | 4985 | 4980 | 2973 |
| 268 | 20230831 | 145200 | 11899417195 | 4980 | 4995 | 4995 | 4980 | 6344 |
| 269 | 20230831 | 145100 | 11867770060 | 4995 | 5000 | 5000 | 4990 | 5887 |
| 270 | 20230831 | 145000 | 11838357455 | 5010 | 5000 | 5010 | 5000 | 8599 |
| 271 | 20230831 | 144900 | 11795308875 | 5000 | 4995 | 5000 | 4995 | 4475 |
| 272 | 20230831 | 144800 | 11772946960 | 4995 | 4980 | 4995 | 4975 | 8189 |
| 273 | 20230831 | 144700 | 11732139065 | 4980 | 4975 | 4980 | 4970 | 1786 |
| 274 | 20230831 | 144600 | 11723255440 | 4975 | 4975 | 4975 | 4970 | 2001 |
| 275 | 20230831 | 144500 | 11713301410 | 4975 | 4980 | 4980 | 4975 | 1383 |
| 276 | 20230831 | 144400 | 11706414170 | 4975 | 4965 | 4980 | 4965 | 4146 |
| 277 | 20230831 | 144300 | 11685807040 | 4970 | 4965 | 4970 | 4965 | 4117 |
| 278 | 20230831 | 144200 | 11665365535 | 4965 | 4965 | 4970 | 4960 | 6517 |
| 279 | 20230831 | 144100 | 11633011690 | 4960 | 4965 | 4965 | 4960 | 2361 |
| 280 | 20230831 | 144000 | 11621290625 | 4965 | 4975 | 4975 | 4960 | 21125 |
| 281 | 20230831 | 143900 | 11516433315 | 4975 | 4970 | 4980 | 4970 | 1341 |
| 282 | 20230831 | 143800 | 11509762480 | 4970 | 4970 | 4980 | 4970 | 1255 |
| 283 | 20230831 | 143700 | 11503524630 | 4970 | 4960 | 4980 | 4960 | 9217 |
| 284 | 20230831 | 143600 | 11457747920 | 4960 | 4965 | 4965 | 4960 | 13890 |
| 285 | 20230831 | 143500 | 11388838525 | 4965 | 4975 | 4975 | 4965 | 10257 |
| 286 | 20230831 | 143400 | 11337877380 | 4975 | 4970 | 4975 | 4965 | 3736 |
| 287 | 20230831 | 143300 | 11319314975 | 4975 | 4970 | 4975 | 4965 | 6987 |
| 288 | 20230831 | 143200 | 11284595135 | 4970 | 4970 | 4970 | 4965 | 812 |
| 289 | 20230831 | 143100 | 11280559520 | 4970 | 4965 | 4970 | 4960 | 3676 |
| 290 | 20230831 | 143000 | 11262293425 | 4965 | 4970 | 4975 | 4965 | 8784 |
| 291 | 20230831 | 142900 | 11218674655 | 4975 | 4975 | 4975 | 4965 | 4977 |
| 292 | 20230831 | 142800 | 11193947100 | 4975 | 4975 | 4975 | 4965 | 9274 |
| 293 | 20230831 | 142700 | 11147870650 | 4970 | 4980 | 4985 | 4970 | 8107 |
| 294 | 20230831 | 142600 | 11107525940 | 4980 | 4980 | 4985 | 4980 | 2260 |
| 295 | 20230831 | 142500 | 11096271130 | 4980 | 4980 | 4985 | 4980 | 1873 |
| 296 | 20230831 | 142400 | 11086943585 | 4980 | 4980 | 4980 | 4970 | 3916 |
| 297 | 20230831 | 142300 | 11067451630 | 4970 | 4975 | 4975 | 4970 | 3508 |
| 298 | 20230831 | 142200 | 11050003375 | 4975 | 4975 | 4980 | 4970 | 6470 |
| 299 | 20230831 | 142100 | 11017827935 | 4975 | 4985 | 4985 | 4975 | 3841 |
| 300 | 20230831 | 142000 | 10998709290 | 4985 | 4975 | 4985 | 4970 | 3378 |
| 301 | 20230831 | 141900 | 10981890835 | 4975 | 4985 | 4985 | 4970 | 21351 |
| 302 | 20230831 | 141800 | 10875705250 | 4980 | 4980 | 4985 | 4975 | 18172 |
| 303 | 20230831 | 141700 | 10785209945 | 4985 | 4990 | 4990 | 4985 | 9012 |
| 304 | 20230831 | 141600 | 10740281060 | 4990 | 4995 | 4995 | 4990 | 4357 |
| 305 | 20230831 | 141500 | 10718539445 | 4995 | 5000 | 5000 | 4990 | 30361 |
| 306 | 20230831 | 141400 | 10566959695 | 5000 | 5000 | 5000 | 4995 | 3599 |
| 307 | 20230831 | 141300 | 10548966695 | 5000 | 5000 | 5000 | 4995 | 1201 |
| 308 | 20230831 | 141200 | 10542966435 | 5000 | 5000 | 5000 | 4995 | 3284 |
| 309 | 20230831 | 141100 | 10526546685 | 5000 | 5010 | 5010 | 4995 | 11405 |
| 310 | 20230831 | 141000 | 10469557075 | 5000 | 5000 | 5000 | 4995 | 14572 |
| 311 | 20230831 | 140900 | 10396718525 | 5010 | 5000 | 5010 | 5000 | 1267 |
| 312 | 20230831 | 140800 | 10390383255 | 5000 | 5000 | 5010 | 5000 | 1708 |
| 313 | 20230831 | 140700 | 10381838765 | 5010 | 5010 | 5010 | 5000 | 7507 |
| 314 | 20230831 | 140600 | 10344282695 | 5000 | 5000 | 5020 | 5000 | 1981 |
| 315 | 20230831 | 140500 | 10334363495 | 5000 | 5010 | 5010 | 5000 | 1843 |
| 316 | 20230831 | 140400 | 10325144995 | 5010 | 5020 | 5020 | 5010 | 1915 |
| 317 | 20230831 | 140300 | 10315541975 | 5020 | 5020 | 5020 | 5010 | 842 |
| 318 | 20230831 | 140200 | 10311315325 | 5020 | 5010 | 5020 | 5000 | 6389 |
| 319 | 20230831 | 140100 | 10279302395 | 5020 | 5020 | 5020 | 5020 | 1 |
| 320 | 20230831 | 140000 | 10279297375 | 5020 | 5010 | 5020 | 5010 | 1165 |
| 321 | 20230831 | 135900 | 10273460025 | 5020 | 5020 | 5020 | 5020 | 100 |
| 322 | 20230831 | 135800 | 10272958025 | 5020 | 5010 | 5030 | 5010 | 1380 |
| 323 | 20230831 | 135700 | 10266034025 | 5020 | 5020 | 5020 | 5010 | 5599 |
| 324 | 20230831 | 135600 | 10237982485 | 5010 | 5020 | 5020 | 5010 | 1083 |
| 325 | 20230831 | 135500 | 10232553275 | 5020 | 5020 | 5020 | 5010 | 6098 |
| 326 | 20230831 | 135400 | 10202000565 | 5020 | 5020 | 5020 | 5010 | 3743 |
| 327 | 20230831 | 135300 | 10183247315 | 5020 | 5020 | 5020 | 5010 | 733 |
| 328 | 20230831 | 135200 | 10179568655 | 5010 | 5020 | 5020 | 5010 | 571 |
| 329 | 20230831 | 135100 | 10176707505 | 5020 | 5010 | 5020 | 5010 | 378 |
| 330 | 20230831 | 135000 | 10174813415 | 5010 | 5000 | 5010 | 5000 | 2520 |
| 331 | 20230831 | 134900 | 10162196705 | 5000 | 5000 | 5000 | 4995 | 3074 |
| 332 | 20230831 | 134800 | 10146827255 | 5000 | 5020 | 5020 | 5000 | 7816 |
| 333 | 20230831 | 134700 | 10107725495 | 5020 | 5000 | 5020 | 5000 | 5231 |
| 334 | 20230831 | 134600 | 10081570435 | 5000 | 5010 | 5010 | 5000 | 13236 |
| 335 | 20230831 | 134500 | 10015371155 | 5020 | 5020 | 5020 | 5010 | 460 |
| 336 | 20230831 | 134400 | 10013064365 | 5020 | 5030 | 5030 | 5010 | 720 |
| 337 | 20230831 | 134300 | 10009453525 | 5010 | 5030 | 5030 | 5000 | 8758 |
| 338 | 20230831 | 134200 | 9965549605 | 5030 | 5030 | 5030 | 5020 | 1453 |
| 339 | 20230831 | 134100 | 9958252325 | 5030 | 5020 | 5030 | 5010 | 835 |
| 340 | 20230831 | 134000 | 9954060805 | 5020 | 5030 | 5030 | 5020 | 6114 |
| 341 | 20230831 | 133900 | 9923361605 | 5030 | 5030 | 5030 | 5030 | 6173 |
| 342 | 20230831 | 133800 | 9892311415 | 5030 | 5020 | 5030 | 5020 | 1365 |
| 343 | 20230831 | 133700 | 9885452225 | 5020 | 5020 | 5030 | 5020 | 3188 |
| 344 | 20230831 | 133600 | 9869447135 | 5030 | 5030 | 5030 | 5030 | 5230 |
| 345 | 20230831 | 133500 | 9843140235 | 5030 | 5030 | 5030 | 5020 | 1488 |
| 346 | 20230831 | 133400 | 9835655705 | 5020 | 5020 | 5020 | 5020 | 3163 |
| 347 | 20230831 | 133300 | 9819777445 | 5030 | 5020 | 5030 | 5020 | 140 |
| 348 | 20230831 | 133200 | 9819073495 | 5030 | 5020 | 5030 | 5020 | 447 |
| 349 | 20230831 | 133100 | 9816826135 | 5020 | 5010 | 5020 | 5010 | 8722 |
| 350 | 20230831 | 133000 | 9773042905 | 5020 | 5020 | 5020 | 5010 | 2935 |
| 351 | 20230831 | 132900 | 9758323775 | 5020 | 5030 | 5030 | 5020 | 1400 |
| 352 | 20230831 | 132800 | 9751294855 | 5020 | 5020 | 5020 | 5010 | 1665 |
| 353 | 20230831 | 132700 | 9742951735 | 5010 | 5010 | 5020 | 5000 | 4999 |
| 354 | 20230831 | 132600 | 9717906265 | 5010 | 5020 | 5030 | 5000 | 12889 |
| 355 | 20230831 | 132500 | 9653340185 | 5020 | 5010 | 5020 | 5010 | 2101 |
| 356 | 20230831 | 132400 | 9642804935 | 5000 | 5010 | 5010 | 5000 | 5731 |
| 357 | 20230831 | 132300 | 9614137035 | 5020 | 5000 | 5020 | 5000 | 4909 |
| 358 | 20230831 | 132200 | 9589588405 | 5000 | 5000 | 5010 | 4995 | 5029 |
| 359 | 20230831 | 132100 | 9564444015 | 5000 | 5010 | 5010 | 4995 | 6950 |
| 360 | 20230831 | 132000 | 9529698890 | 5020 | 5000 | 5020 | 5000 | 22146 |
| 361 | 20230831 | 131900 | 9418959490 | 5010 | 5010 | 5010 | 5000 | 23317 |
| 362 | 20230831 | 131800 | 9302355410 | 5020 | 5010 | 5020 | 5000 | 4726 |
| 363 | 20230831 | 131700 | 9278678000 | 5010 | 5010 | 5020 | 5010 | 1952 |
| 364 | 20230831 | 131600 | 9268897490 | 5020 | 5010 | 5020 | 5010 | 3749 |
| 365 | 20230831 | 131500 | 9250112150 | 5010 | 5010 | 5020 | 5010 | 4057 |
| 366 | 20230831 | 131400 | 9229786250 | 5010 | 5010 | 5020 | 5010 | 4201 |
| 367 | 20230831 | 131300 | 9208739230 | 5010 | 5000 | 5020 | 5000 | 8046 |
| 368 | 20230831 | 131200 | 9168454020 | 5010 | 5000 | 5010 | 5000 | 20535 |
| 369 | 20230831 | 131100 | 9065753870 | 5000 | 5020 | 5020 | 5000 | 22988 |
| 370 | 20230831 | 131000 | 8950765420 | 5020 | 5010 | 5020 | 5010 | 4258 |
| 371 | 20230831 | 130900 | 8929425060 | 5000 | 5010 | 5020 | 5000 | 5516 |
| 372 | 20230831 | 130800 | 8901825120 | 5010 | 5010 | 5010 | 5010 | 1832 |
| 373 | 20230831 | 130700 | 8892646800 | 5010 | 5010 | 5030 | 5010 | 4256 |
| 374 | 20230831 | 130600 | 8871322240 | 5010 | 5020 | 5030 | 5010 | 7210 |
| 375 | 20230831 | 130500 | 8835177310 | 5020 | 5030 | 5030 | 5020 | 5190 |
| 376 | 20230831 | 130400 | 8809121530 | 5020 | 5030 | 5030 | 5020 | 758 |
| 377 | 20230831 | 130300 | 8805312090 | 5030 | 5010 | 5030 | 5010 | 529 |
| 378 | 20230831 | 130200 | 8802653650 | 5020 | 5020 | 5030 | 5020 | 4532 |
| 379 | 20230831 | 130100 | 8779902910 | 5020 | 5010 | 5030 | 5010 | 8177 |
| 380 | 20230831 | 130000 | 8738890740 | 5000 | 5010 | 5020 | 5000 | 16435 |
| 381 | 20230831 | 125900 | 8656586950 | 5020 | 5030 | 5030 | 5000 | 44517 |
| 382 | 20230831 | 125800 | 8433499600 | 5030 | 5040 | 5040 | 5030 | 3741 |
| 383 | 20230831 | 125700 | 8414680850 | 5030 | 5040 | 5040 | 5030 | 1488 |
| 384 | 20230831 | 125600 | 8407196110 | 5040 | 5030 | 5040 | 5020 | 2952 |
| 385 | 20230831 | 125500 | 8392345240 | 5030 | 5030 | 5030 | 5020 | 4770 |
| 386 | 20230831 | 125400 | 8368392170 | 5020 | 5030 | 5040 | 5020 | 12390 |
| 387 | 20230831 | 125300 | 8306128840 | 5030 | 5040 | 5050 | 5030 | 19824 |
| 388 | 20230831 | 125200 | 8206392440 | 5040 | 5050 | 5050 | 5040 | 10610 |
| 389 | 20230831 | 125100 | 8152912840 | 5040 | 5050 | 5060 | 5040 | 2825 |
| 390 | 20230831 | 125000 | 8138661900 | 5050 | 5040 | 5050 | 5040 | 4828 |
| 391 | 20230831 | 124900 | 8114284550 | 5050 | 5050 | 5050 | 5040 | 1972 |
| 392 | 20230831 | 124800 | 8104331890 | 5040 | 5050 | 5050 | 5040 | 3354 |
| 393 | 20230831 | 124700 | 8087394300 | 5050 | 5040 | 5050 | 5040 | 3551 |
| 394 | 20230831 | 124600 | 8069496760 | 5050 | 5050 | 5060 | 5050 | 1212 |
| 395 | 20230831 | 124500 | 8063370160 | 5050 | 5050 | 5050 | 5040 | 2000 |
| 396 | 20230831 | 124400 | 8053280890 | 5060 | 5050 | 5060 | 5040 | 1443 |
| 397 | 20230831 | 124300 | 8045994700 | 5050 | 5040 | 5050 | 5040 | 5156 |
| 398 | 20230831 | 124200 | 8019966820 | 5040 | 5050 | 5050 | 5040 | 4392 |
| 399 | 20230831 | 124100 | 7997788320 | 5050 | 5050 | 5070 | 5050 | 2281 |
| 400 | 20230831 | 124000 | 7986268250 | 5050 | 5060 | 5070 | 5050 | 9655 |
| 401 | 20230831 | 123900 | 7937492230 | 5060 | 5060 | 5060 | 5060 | 145 |
| 402 | 20230831 | 123800 | 7936758530 | 5060 | 5060 | 5060 | 5060 | 1231 |
| 403 | 20230831 | 123700 | 7930529670 | 5070 | 5060 | 5070 | 5060 | 2009 |
| 404 | 20230831 | 123600 | 7920362630 | 5060 | 5060 | 5060 | 5050 | 1469 |
| 405 | 20230831 | 123500 | 7912932310 | 5060 | 5060 | 5060 | 5050 | 2650 |
| 406 | 20230831 | 123400 | 7899523320 | 5060 | 5060 | 5060 | 5060 | 2668 |
| 407 | 20230831 | 123300 | 7886023240 | 5060 | 5060 | 5070 | 5060 | 2227 |
| 408 | 20230831 | 123200 | 7874754610 | 5060 | 5060 | 5060 | 5050 | 1543 |
| 409 | 20230831 | 123100 | 7866947080 | 5060 | 5060 | 5060 | 5050 | 394 |
| 410 | 20230831 | 123000 | 7864957080 | 5060 | 5060 | 5060 | 5050 | 1921 |
| 411 | 20230831 | 122900 | 7855243320 | 5060 | 5050 | 5060 | 5040 | 2073 |
| 412 | 20230831 | 122800 | 7844767050 | 5040 | 5040 | 5060 | 5040 | 1961 |
| 413 | 20230831 | 122700 | 7834871150 | 5050 | 5050 | 5050 | 5050 | 2019 |
| 414 | 20230831 | 122600 | 7824675200 | 5050 | 5050 | 5050 | 5040 | 12548 |
| 415 | 20230831 | 122500 | 7761400440 | 5060 | 5050 | 5060 | 5040 | 3381 |
| 416 | 20230831 | 122400 | 7744326480 | 5050 | 5050 | 5050 | 5040 | 5152 |
| 417 | 20230831 | 122300 | 7718312150 | 5050 | 5060 | 5060 | 5050 | 2086 |
| 418 | 20230831 | 122200 | 7707768180 | 5060 | 5060 | 5060 | 5060 | 1353 |
| 419 | 20230831 | 122100 | 7700922000 | 5060 | 5050 | 5060 | 5050 | 6595 |
| 420 | 20230831 | 122000 | 7667615750 | 5050 | 5050 | 5050 | 5040 | 1485 |
| 421 | 20230831 | 121900 | 7660119880 | 5050 | 5050 | 5060 | 5050 | 2032 |
| 422 | 20230831 | 121800 | 7649841190 | 5050 | 5050 | 5050 | 5050 | 3149 |
| 423 | 20230831 | 121700 | 7633938740 | 5060 | 5050 | 5060 | 5050 | 611 |
| 424 | 20230831 | 121600 | 7630852490 | 5050 | 5050 | 5060 | 5050 | 2407 |
| 425 | 20230831 | 121500 | 7618696090 | 5060 | 5060 | 5070 | 5050 | 13915 |
| 426 | 20230831 | 121400 | 7548423990 | 5060 | 5060 | 5060 | 5050 | 2822 |
| 427 | 20230831 | 121300 | 7534156640 | 5070 | 5060 | 5070 | 5060 | 684 |
| 428 | 20230831 | 121200 | 7530695550 | 5070 | 5070 | 5070 | 5060 | 654 |
| 429 | 20230831 | 121100 | 7527385750 | 5070 | 5070 | 5070 | 5070 | 585 |
| 430 | 20230831 | 121000 | 7524419800 | 5070 | 5070 | 5070 | 5060 | 434 |
| 431 | 20230831 | 120900 | 7522221420 | 5070 | 5060 | 5070 | 5050 | 8834 |
| 432 | 20230831 | 120800 | 7477583310 | 5060 | 5070 | 5070 | 5060 | 2817 |
| 433 | 20230831 | 120700 | 7463321320 | 5070 | 5080 | 5080 | 5070 | 455 |
| 434 | 20230831 | 120600 | 7461013300 | 5070 | 5070 | 5080 | 5070 | 448 |
| 435 | 20230831 | 120500 | 7458741440 | 5070 | 5070 | 5070 | 5070 | 191 |
| 436 | 20230831 | 120400 | 7457773070 | 5070 | 5070 | 5070 | 5060 | 3119 |
| 437 | 20230831 | 120300 | 7441988870 | 5070 | 5070 | 5070 | 5060 | 724 |
| 438 | 20230831 | 120200 | 7438318210 | 5060 | 5070 | 5070 | 5060 | 501 |
| 439 | 20230831 | 120100 | 7435780440 | 5070 | 5070 | 5070 | 5070 | 321 |
| 440 | 20230831 | 120000 | 7434152970 | 5070 | 5070 | 5070 | 5070 | 786 |
| 441 | 20230831 | 115900 | 7430167950 | 5070 | 5060 | 5070 | 5060 | 4720 |
| 442 | 20230831 | 115800 | 7406263750 | 5060 | 5080 | 5080 | 5050 | 3374 |
| 443 | 20230831 | 115700 | 7389207970 | 5070 | 5070 | 5070 | 5070 | 4476 |
| 444 | 20230831 | 115600 | 7366514650 | 5070 | 5050 | 5070 | 5050 | 4821 |
| 445 | 20230831 | 115500 | 7342166560 | 5050 | 5060 | 5060 | 5050 | 785 |
| 446 | 20230831 | 115400 | 7338195840 | 5060 | 5060 | 5060 | 5050 | 2193 |
| 447 | 20230831 | 115300 | 7327105260 | 5060 | 5060 | 5060 | 5050 | 28818 |
| 448 | 20230831 | 115200 | 7181521650 | 5060 | 5070 | 5070 | 5060 | 200 |
| 449 | 20230831 | 115100 | 7180508850 | 5060 | 5060 | 5070 | 5060 | 571 |
| 450 | 20230831 | 115000 | 7177619570 | 5060 | 5070 | 5070 | 5060 | 7895 |
| 451 | 20230831 | 114900 | 7137642130 | 5070 | 5070 | 5080 | 5070 | 1349 |
| 452 | 20230831 | 114800 | 7130802460 | 5070 | 5060 | 5070 | 5060 | 17521 |
| 453 | 20230831 | 114700 | 7042126960 | 5070 | 5070 | 5070 | 5060 | 4192 |
| 454 | 20230831 | 114600 | 7020905580 | 5060 | 5070 | 5070 | 5060 | 12738 |
| 455 | 20230831 | 114500 | 6956338290 | 5070 | 5080 | 5080 | 5070 | 3196 |
| 456 | 20230831 | 114400 | 6940122200 | 5080 | 5090 | 5090 | 5080 | 1638 |
| 457 | 20230831 | 114300 | 6931795590 | 5090 | 5090 | 5090 | 5090 | 832 |
| 458 | 20230831 | 114200 | 6927560710 | 5090 | 5070 | 5090 | 5060 | 7365 |
| 459 | 20230831 | 114100 | 6890205930 | 5070 | 5070 | 5070 | 5060 | 1258 |
| 460 | 20230831 | 114000 | 6883829360 | 5080 | 5080 | 5080 | 5080 | 535 |
| 461 | 20230831 | 113900 | 6881111560 | 5080 | 5060 | 5080 | 5060 | 689 |
| 462 | 20230831 | 113800 | 6877622260 | 5060 | 5060 | 5070 | 5060 | 2424 |
| 463 | 20230831 | 113700 | 6865352850 | 5060 | 5070 | 5070 | 5060 | 1551 |
| 464 | 20230831 | 113600 | 6857502540 | 5070 | 5060 | 5070 | 5060 | 6428 |
| 465 | 20230831 | 113500 | 6824962010 | 5070 | 5080 | 5080 | 5070 | 557 |
| 466 | 20230831 | 113400 | 6822137780 | 5070 | 5060 | 5080 | 5060 | 2572 |
| 467 | 20230831 | 113300 | 6809102160 | 5070 | 5070 | 5080 | 5060 | 1336 |
| 468 | 20230831 | 113200 | 6802330170 | 5070 | 5080 | 5080 | 5060 | 711 |
| 469 | 20230831 | 113100 | 6798729910 | 5070 | 5080 | 5080 | 5070 | 2862 |
| 470 | 20230831 | 113000 | 6784217490 | 5080 | 5070 | 5080 | 5070 | 457 |
| 471 | 20230831 | 112900 | 6781900450 | 5080 | 5080 | 5080 | 5070 | 727 |
| 472 | 20230831 | 112800 | 6778208320 | 5070 | 5080 | 5080 | 5070 | 736 |
| 473 | 20230831 | 112700 | 6774470940 | 5080 | 5070 | 5080 | 5070 | 1700 |
| 474 | 20230831 | 112600 | 6765850250 | 5080 | 5080 | 5080 | 5070 | 1190 |
| 475 | 20230831 | 112500 | 6759810300 | 5080 | 5070 | 5080 | 5070 | 398 |
| 476 | 20230831 | 112400 | 6757791670 | 5070 | 5080 | 5080 | 5070 | 595 |
| 477 | 20230831 | 112300 | 6754774800 | 5080 | 5070 | 5090 | 5070 | 1983 |
| 478 | 20230831 | 112200 | 6744716760 | 5070 | 5090 | 5090 | 5070 | 5576 |
| 479 | 20230831 | 112100 | 6716424190 | 5090 | 5090 | 5090 | 5090 | 476 |
| 480 | 20230831 | 112000 | 6714001350 | 5090 | 5100 | 5110 | 5090 | 5508 |
| 481 | 20230831 | 111900 | 6685957710 | 5110 | 5120 | 5120 | 5110 | 3980 |
| 482 | 20230831 | 111800 | 6665607590 | 5110 | 5090 | 5120 | 5090 | 8570 |
| 483 | 20230831 | 111700 | 6621839520 | 5090 | 5070 | 5090 | 5060 | 1391 |
| 484 | 20230831 | 111600 | 6614783540 | 5060 | 5080 | 5100 | 5060 | 5414 |
| 485 | 20230831 | 111500 | 6587342130 | 5080 | 5090 | 5090 | 5070 | 1013 |
| 486 | 20230831 | 111400 | 6582192820 | 5070 | 5070 | 5080 | 5060 | 9292 |
| 487 | 20230831 | 111300 | 6535098550 | 5080 | 5050 | 5080 | 5050 | 886 |
| 488 | 20230831 | 111200 | 6530613250 | 5050 | 5060 | 5080 | 5050 | 20342 |
| 489 | 20230831 | 111100 | 6427761490 | 5070 | 5080 | 5080 | 5050 | 15763 |
| 490 | 20230831 | 111000 | 6347973320 | 5080 | 5070 | 5080 | 5060 | 6330 |
| 491 | 20230831 | 110900 | 6315917760 | 5070 | 5080 | 5080 | 5060 | 10674 |
| 492 | 20230831 | 110800 | 6261828460 | 5080 | 5080 | 5080 | 5070 | 8416 |
| 493 | 20230831 | 110700 | 6219145340 | 5080 | 5090 | 5100 | 5070 | 1539 |
| 494 | 20230831 | 110600 | 6211336720 | 5100 | 5090 | 5100 | 5070 | 13215 |
| 495 | 20230831 | 110500 | 6144250610 | 5090 | 5090 | 5090 | 5090 | 2337 |
| 496 | 20230831 | 110400 | 6132355280 | 5090 | 5100 | 5100 | 5090 | 683 |
| 497 | 20230831 | 110300 | 6128878790 | 5100 | 5100 | 5100 | 5090 | 1666 |
| 498 | 20230831 | 110200 | 6120388750 | 5100 | 5110 | 5110 | 5100 | 2033 |
| 499 | 20230831 | 110100 | 6110010120 | 5120 | 5120 | 5120 | 5110 | 605 |
| 500 | 20230831 | 110000 | 6106917710 | 5120 | 5100 | 5120 | 5100 | 1209 |
| 501 | 20230831 | 105900 | 6100741910 | 5110 | 5090 | 5110 | 5090 | 638 |
| 502 | 20230831 | 105800 | 6097488320 | 5090 | 5090 | 5100 | 5090 | 2916 |
| 503 | 20230831 | 105700 | 6082630560 | 5090 | 5100 | 5100 | 5090 | 4175 |
| 504 | 20230831 | 105600 | 6061374760 | 5100 | 5100 | 5100 | 5090 | 684 |
| 505 | 20230831 | 105500 | 6057890560 | 5090 | 5090 | 5100 | 5080 | 3961 |
| 506 | 20230831 | 105400 | 6037768430 | 5080 | 5090 | 5100 | 5080 | 25170 |
| 507 | 20230831 | 105300 | 5909900080 | 5090 | 5100 | 5100 | 5080 | 895 |
| 508 | 20230831 | 105200 | 5905348130 | 5080 | 5100 | 5100 | 5080 | 5273 |
| 509 | 20230831 | 105100 | 5878504690 | 5100 | 5100 | 5100 | 5090 | 1201 |
| 510 | 20230831 | 105000 | 5872380860 | 5100 | 5100 | 5100 | 5090 | 2582 |
| 511 | 20230831 | 104900 | 5859223150 | 5100 | 5100 | 5100 | 5090 | 1940 |
| 512 | 20230831 | 104800 | 5849331960 | 5090 | 5110 | 5110 | 5090 | 1991 |
| 513 | 20230831 | 104700 | 5839180570 | 5100 | 5100 | 5110 | 5100 | 311 |
| 514 | 20230831 | 104600 | 5837594130 | 5100 | 5090 | 5100 | 5090 | 707 |
| 515 | 20230831 | 104500 | 5833990440 | 5110 | 5090 | 5110 | 5080 | 2692 |
| 516 | 20230831 | 104400 | 5820303420 | 5090 | 5120 | 5120 | 5090 | 521 |
| 517 | 20230831 | 104300 | 5817649750 | 5120 | 5090 | 5120 | 5080 | 6177 |
| 518 | 20230831 | 104200 | 5786219900 | 5100 | 5100 | 5100 | 5100 | 623 |
| 519 | 20230831 | 104100 | 5783042600 | 5100 | 5130 | 5130 | 5100 | 2022 |
| 520 | 20230831 | 104000 | 5772709090 | 5110 | 5110 | 5130 | 5110 | 982 |
| 521 | 20230831 | 103900 | 5767675220 | 5110 | 5110 | 5130 | 5100 | 4859 |
| 522 | 20230831 | 103800 | 5742831860 | 5110 | 5120 | 5120 | 5110 | 2383 |
| 523 | 20230831 | 103700 | 5730647290 | 5120 | 5130 | 5130 | 5110 | 2562 |
| 524 | 20230831 | 103600 | 5717532850 | 5120 | 5130 | 5140 | 5120 | 1396 |
| 525 | 20230831 | 103500 | 5710372210 | 5130 | 5110 | 5130 | 5110 | 3931 |
| 526 | 20230831 | 103400 | 5690233190 | 5110 | 5120 | 5120 | 5110 | 2051 |
| 527 | 20230831 | 103300 | 5679750180 | 5100 | 5090 | 5110 | 5080 | 12026 |
| 528 | 20230831 | 103200 | 5618486670 | 5090 | 5100 | 5100 | 5080 | 2613 |
| 529 | 20230831 | 103100 | 5605186420 | 5100 | 5090 | 5100 | 5080 | 3397 |
| 530 | 20230831 | 103000 | 5587928920 | 5090 | 5090 | 5100 | 5080 | 8856 |
| 531 | 20230831 | 102900 | 5542902930 | 5090 | 5100 | 5100 | 5090 | 806 |
| 532 | 20230831 | 102800 | 5538794990 | 5100 | 5090 | 5100 | 5080 | 3419 |
| 533 | 20230831 | 102700 | 5521418490 | 5090 | 5100 | 5110 | 5090 | 20423 |
| 534 | 20230831 | 102600 | 5417405630 | 5100 | 5120 | 5130 | 5100 | 4402 |
| 535 | 20230831 | 102500 | 5394904150 | 5120 | 5120 | 5130 | 5110 | 1005 |
| 536 | 20230831 | 102400 | 5389766440 | 5130 | 5110 | 5130 | 5110 | 4425 |
| 537 | 20230831 | 102300 | 5367124650 | 5110 | 5120 | 5130 | 5110 | 2539 |
| 538 | 20230831 | 102200 | 5354126070 | 5120 | 5110 | 5120 | 5110 | 3019 |
| 539 | 20230831 | 102100 | 5338673940 | 5120 | 5100 | 5120 | 5100 | 3768 |
| 540 | 20230831 | 102000 | 5319433110 | 5110 | 5130 | 5130 | 5110 | 8548 |
| 541 | 20230831 | 101900 | 5275741830 | 5130 | 5120 | 5130 | 5110 | 559 |
| 542 | 20230831 | 101800 | 5272879990 | 5110 | 5110 | 5130 | 5110 | 446 |
| 543 | 20230831 | 101700 | 5270594930 | 5110 | 5110 | 5130 | 5100 | 6798 |
| 544 | 20230831 | 101600 | 5235840800 | 5110 | 5110 | 5120 | 5100 | 5935 |
| 545 | 20230831 | 101500 | 5205494020 | 5110 | 5100 | 5110 | 5100 | 3610 |
| 546 | 20230831 | 101400 | 5187072900 | 5100 | 5100 | 5100 | 5100 | 6062 |
| 547 | 20230831 | 101300 | 5156156700 | 5100 | 5130 | 5130 | 5100 | 16570 |
| 548 | 20230831 | 101200 | 5071473280 | 5130 | 5110 | 5130 | 5110 | 2769 |
| 549 | 20230831 | 101100 | 5057300770 | 5120 | 5120 | 5120 | 5110 | 4028 |
| 550 | 20230831 | 101000 | 5036695750 | 5120 | 5100 | 5120 | 5100 | 3660 |
| 551 | 20230831 | 100900 | 5017998850 | 5110 | 5120 | 5120 | 5100 | 9287 |
| 552 | 20230831 | 100800 | 4970546570 | 5120 | 5120 | 5120 | 5110 | 5384 |
| 553 | 20230831 | 100700 | 4943002470 | 5120 | 5130 | 5130 | 5120 | 1987 |
| 554 | 20230831 | 100600 | 4932826440 | 5130 | 5130 | 5140 | 5130 | 3265 |
| 555 | 20230831 | 100500 | 4916068240 | 5130 | 5120 | 5130 | 5120 | 5114 |
| 556 | 20230831 | 100400 | 4889865380 | 5120 | 5130 | 5140 | 5120 | 8061 |
| 557 | 20230831 | 100300 | 4848555120 | 5130 | 5160 | 5160 | 5130 | 5745 |
| 558 | 20230831 | 100200 | 4819032110 | 5160 | 5170 | 5170 | 5150 | 10717 |
| 559 | 20230831 | 100100 | 4763754890 | 5170 | 5170 | 5170 | 5160 | 3594 |
| 560 | 20230831 | 100000 | 4745173920 | 5170 | 5170 | 5180 | 5160 | 11608 |
| 561 | 20230831 | 095900 | 4685235010 | 5170 | 5170 | 5200 | 5160 | 9726 |
| 562 | 20230831 | 095800 | 4634912160 | 5160 | 5150 | 5170 | 5150 | 5368 |
| 563 | 20230831 | 095700 | 4607203940 | 5150 | 5200 | 5200 | 5140 | 28424 |
| 564 | 20230831 | 095600 | 4460147200 | 5200 | 5190 | 5210 | 5170 | 39019 |
| 565 | 20230831 | 095500 | 4257592540 | 5190 | 5170 | 5190 | 5150 | 13196 |
| 566 | 20230831 | 095400 | 4189248360 | 5170 | 5170 | 5170 | 5140 | 14889 |
| 567 | 20230831 | 095300 | 4112495290 | 5160 | 5160 | 5170 | 5160 | 12428 |
| 568 | 20230831 | 095200 | 4048326970 | 5180 | 5180 | 5200 | 5160 | 17907 |
| 569 | 20230831 | 095100 | 3955553350 | 5180 | 5160 | 5180 | 5140 | 11868 |
| 570 | 20230831 | 095000 | 3894283440 | 5150 | 5120 | 5170 | 5110 | 12932 |
| 571 | 20230831 | 094900 | 3827739080 | 5120 | 5130 | 5130 | 5110 | 4816 |
| 572 | 20230831 | 094800 | 3803094390 | 5130 | 5130 | 5130 | 5120 | 5949 |
| 573 | 20230831 | 094700 | 3772607510 | 5120 | 5130 | 5130 | 5120 | 1506 |
| 574 | 20230831 | 094600 | 3764888230 | 5130 | 5130 | 5140 | 5130 | 3828 |
| 575 | 20230831 | 094500 | 3745246690 | 5130 | 5150 | 5150 | 5130 | 1699 |
| 576 | 20230831 | 094400 | 3736516730 | 5150 | 5150 | 5150 | 5140 | 2856 |
| 577 | 20230831 | 094300 | 3721836280 | 5150 | 5150 | 5150 | 5140 | 2957 |
| 578 | 20230831 | 094200 | 3706633600 | 5150 | 5160 | 5160 | 5140 | 5769 |
| 579 | 20230831 | 094100 | 3676887820 | 5160 | 5150 | 5160 | 5150 | 1067 |
| 580 | 20230831 | 094000 | 3671388990 | 5150 | 5160 | 5170 | 5150 | 7255 |
| 581 | 20230831 | 093900 | 3633967160 | 5170 | 5170 | 5180 | 5160 | 5404 |
| 582 | 20230831 | 093800 | 3606042450 | 5170 | 5160 | 5170 | 5160 | 8465 |
| 583 | 20230831 | 093700 | 3562321410 | 5160 | 5150 | 5160 | 5130 | 3724 |
| 584 | 20230831 | 093600 | 3543136230 | 5140 | 5140 | 5150 | 5120 | 1554 |
| 585 | 20230831 | 093500 | 3535143500 | 5140 | 5110 | 5140 | 5100 | 7514 |
| 586 | 20230831 | 093400 | 3496722220 | 5100 | 5110 | 5120 | 5100 | 5053 |
| 587 | 20230831 | 093300 | 3470921400 | 5100 | 5120 | 5120 | 5100 | 2207 |
| 588 | 20230831 | 093200 | 3459659810 | 5120 | 5140 | 5140 | 5100 | 16889 |
| 589 | 20230831 | 093100 | 3373265520 | 5140 | 5130 | 5150 | 5130 | 2123 |
| 590 | 20230831 | 093000 | 3362369210 | 5130 | 5140 | 5150 | 5130 | 4718 |
| 591 | 20230831 | 092900 | 3338113740 | 5150 | 5180 | 5180 | 5140 | 11762 |
| 592 | 20230831 | 092800 | 3277416560 | 5180 | 5170 | 5180 | 5160 | 5570 |
| 593 | 20230831 | 092700 | 3248615420 | 5170 | 5160 | 5170 | 5140 | 8880 |
| 594 | 20230831 | 092600 | 3202816030 | 5160 | 5150 | 5170 | 5130 | 6500 |
| 595 | 20230831 | 092500 | 3169303760 | 5160 | 5120 | 5160 | 5110 | 9288 |
| 596 | 20230831 | 092400 | 3121605330 | 5130 | 5120 | 5130 | 5100 | 4459 |
| 597 | 20230831 | 092300 | 3098800190 | 5120 | 5110 | 5120 | 5080 | 13499 |
| 598 | 20230831 | 092200 | 3030071930 | 5110 | 5130 | 5130 | 5110 | 9116 |
| 599 | 20230831 | 092100 | 2983453480 | 5130 | 5140 | 5140 | 5110 | 7123 |
| 600 | 20230831 | 092000 | 2946959770 | 5140 | 5150 | 5160 | 5130 | 6425 |
| 601 | 20230831 | 091900 | 2913917730 | 5160 | 5140 | 5160 | 5130 | 7972 |
| 602 | 20230831 | 091800 | 2872916200 | 5140 | 5170 | 5170 | 5140 | 7206 |
| 603 | 20230831 | 091700 | 2835746680 | 5160 | 5150 | 5170 | 5150 | 20360 |
| 604 | 20230831 | 091600 | 2730661290 | 5150 | 5110 | 5150 | 5110 | 5534 |
| 605 | 20230831 | 091500 | 2702235790 | 5110 | 5180 | 5180 | 5110 | 20858 |
| 606 | 20230831 | 091400 | 2595000810 | 5180 | 5130 | 5190 | 5120 | 21654 |
| 607 | 20230831 | 091300 | 2483272410 | 5140 | 5110 | 5140 | 5080 | 32151 |
| 608 | 20230831 | 091200 | 2318813290 | 5110 | 5090 | 5110 | 5090 | 9670 |
| 609 | 20230831 | 091100 | 2269475740 | 5100 | 5070 | 5100 | 5070 | 16559 |
| 610 | 20230831 | 091000 | 2185312140 | 5070 | 5060 | 5080 | 5050 | 11514 |
| 611 | 20230831 | 090900 | 2127023010 | 5060 | 5110 | 5120 | 5060 | 13859 |
| 612 | 20230831 | 090800 | 2056424600 | 5110 | 5050 | 5110 | 5040 | 20706 |
| 613 | 20230831 | 090700 | 1951092100 | 5040 | 5050 | 5080 | 5040 | 27001 |
| 614 | 20230831 | 090600 | 1814563370 | 5070 | 5090 | 5090 | 5040 | 54118 |
| 615 | 20230831 | 090500 | 1540707440 | 5090 | 5130 | 5130 | 5060 | 36329 |
| 616 | 20230831 | 090400 | 1356035200 | 5130 | 5100 | 5140 | 5080 | 24282 |
| 617 | 20230831 | 090300 | 1232096180 | 5090 | 5140 | 5150 | 5090 | 24100 |
| 618 | 20230831 | 090200 | 1108853550 | 5140 | 5150 | 5150 | 5080 | 105665 |
| 619 | 20230831 | 090100 | 568908580 | 5160 | 5160 | 5170 | 5130 | 39898 |
| 620 | 20230831 | 090000 | 363451920 | 5170 | 5160 | 5210 | 5160 | 68777 |