33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 3 | 20230607 | 191600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20230607 | 191500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20230607 | 191400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20230607 | 191300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20230607 | 191200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20230607 | 191100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20230607 | 191000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20230607 | 190900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20230607 | 190800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20230607 | 190700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20230607 | 190600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20230607 | 190500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20230607 | 190400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20230607 | 190300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20230607 | 190200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20230607 | 190100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20230607 | 190000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20230607 | 185900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20230607 | 185800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20230607 | 185700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20230607 | 185600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20230607 | 185500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20230607 | 185400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20230607 | 185300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20230607 | 185200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20230607 | 185100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20230607 | 185000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20230607 | 184900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20230607 | 184800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20230607 | 184700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 33 | 20230607 | 184600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20230607 | 184500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20230607 | 184400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20230607 | 184300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20230607 | 184200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20230607 | 184100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20230607 | 184000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20230607 | 183900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20230607 | 183800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20230607 | 183700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20230607 | 183600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20230607 | 183500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20230607 | 183400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20230607 | 183300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20230607 | 183200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20230607 | 183100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20230607 | 183000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20230607 | 182900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20230607 | 182800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20230607 | 182700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20230607 | 182600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20230607 | 182500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20230607 | 182400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20230607 | 182300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20230607 | 182200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20230607 | 182100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20230607 | 182000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20230607 | 181900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20230607 | 181800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20230607 | 181700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 63 | 20230607 | 181600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20230607 | 181500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20230607 | 181400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20230607 | 181300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20230607 | 181200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20230607 | 181100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20230607 | 181000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20230607 | 180900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20230607 | 180800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20230607 | 180700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20230607 | 180600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20230607 | 180500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20230607 | 180400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20230607 | 180300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20230607 | 180200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20230607 | 180100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20230607 | 180000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20230607 | 175900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20230607 | 175800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20230607 | 175700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20230607 | 175600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20230607 | 175500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20230607 | 175400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20230607 | 175300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20230607 | 175200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20230607 | 175100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20230607 | 175000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20230607 | 174900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20230607 | 174800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20230607 | 174700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 93 | 20230607 | 174600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20230607 | 174500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20230607 | 174400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20230607 | 174300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20230607 | 174200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20230607 | 174100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20230607 | 174000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20230607 | 173900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20230607 | 173800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20230607 | 173700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20230607 | 173600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20230607 | 173500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20230607 | 173400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20230607 | 173300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20230607 | 173200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20230607 | 173100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20230607 | 173000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20230607 | 172900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20230607 | 172800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20230607 | 172700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20230607 | 172600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20230607 | 172500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20230607 | 172400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20230607 | 172300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20230607 | 172200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20230607 | 172100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20230607 | 172000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20230607 | 171900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20230607 | 171800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20230607 | 171700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 123 | 20230607 | 171600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20230607 | 171500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20230607 | 171400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20230607 | 171300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20230607 | 171200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20230607 | 171100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20230607 | 171000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20230607 | 170900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20230607 | 170800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20230607 | 170700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20230607 | 170600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20230607 | 170500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20230607 | 170400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20230607 | 170300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20230607 | 170200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20230607 | 170100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20230607 | 170000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20230607 | 165900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20230607 | 165800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20230607 | 165700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20230607 | 165600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20230607 | 165500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20230607 | 165400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20230607 | 165300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20230607 | 165200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20230607 | 165100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20230607 | 165000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20230607 | 164900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20230607 | 164800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20230607 | 164700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 153 | 20230607 | 164600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20230607 | 164500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20230607 | 164400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20230607 | 164300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20230607 | 164200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20230607 | 164100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20230607 | 164000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20230607 | 163900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20230607 | 163800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20230607 | 163700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20230607 | 163600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20230607 | 163500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20230607 | 163400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20230607 | 163300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20230607 | 163200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20230607 | 163100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20230607 | 163000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20230607 | 162900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20230607 | 162800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20230607 | 162700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20230607 | 162600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20230607 | 162500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20230607 | 162400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20230607 | 162300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20230607 | 162200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20230607 | 162100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20230607 | 162000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20230607 | 161900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20230607 | 161800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20230607 | 161700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 183 | 20230607 | 161600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20230607 | 161500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20230607 | 161400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20230607 | 161300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20230607 | 161200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20230607 | 161100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20230607 | 161000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20230607 | 160900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20230607 | 160800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20230607 | 160700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20230607 | 160600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20230607 | 160500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20230607 | 160400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20230607 | 160300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20230607 | 160200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20230607 | 160100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20230607 | 160000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20230607 | 155900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20230607 | 155800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20230607 | 155700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20230607 | 155600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20230607 | 155500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20230607 | 155400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20230607 | 155300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20230607 | 155200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20230607 | 155100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20230607 | 155000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20230607 | 154900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20230607 | 154800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20230607 | 154700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 213 | 20230607 | 154600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20230607 | 154500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20230607 | 154400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20230607 | 154300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20230607 | 154200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20230607 | 154100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20230607 | 154000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20230607 | 153900 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20230607 | 153800 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20230607 | 153700 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20230607 | 153600 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20230607 | 153500 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20230607 | 153400 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20230607 | 153300 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20230607 | 153200 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20230607 | 153100 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20230607 | 153000 | 10941694280 | 12720 | 12720 | 12720 | 12720 | 11680 |
| 230 | 20230607 | 152900 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20230607 | 152800 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20230607 | 152700 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20230607 | 152600 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20230607 | 152500 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20230607 | 152400 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20230607 | 152300 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20230607 | 152200 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20230607 | 152100 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20230607 | 152000 | 10793124680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20230607 | 151900 | 10793124680 | 12730 | 12730 | 12730 | 12710 | 3542 |
| 241 | 20230607 | 151800 | 10748051230 | 12730 | 12710 | 12730 | 12710 | 3686 |
| 242 | 20230607 | 151700 | 10701177520 | 12710 | 12690 | 12710 | 12690 | 2827 |
| 243 | 20230607 | 151600 | 10665273850 | 12700 | 12690 | 12700 | 12690 | 697 |
| 244 | 20230607 | 151500 | 10656423170 | 12700 | 12690 | 12700 | 12680 | 1360 |
| 245 | 20230607 | 151400 | 10639164630 | 12690 | 12690 | 12690 | 12680 | 1573 |
| 246 | 20230607 | 151300 | 10619204440 | 12680 | 12670 | 12680 | 12660 | 4823 |
| 247 | 20230607 | 151200 | 10558122600 | 12670 | 12660 | 12670 | 12660 | 1111 |
| 248 | 20230607 | 151100 | 10544056330 | 12660 | 12670 | 12680 | 12660 | 1949 |
| 249 | 20230607 | 151000 | 10519363790 | 12670 | 12680 | 12680 | 12670 | 433 |
| 250 | 20230607 | 150900 | 10513877540 | 12680 | 12680 | 12690 | 12670 | 1117 |
| 251 | 20230607 | 150800 | 10499714630 | 12680 | 12690 | 12690 | 12680 | 1139 |
| 252 | 20230607 | 150700 | 10485268070 | 12690 | 12690 | 12690 | 12690 | 2909 |
| 253 | 20230607 | 150600 | 10448352860 | 12700 | 12690 | 12700 | 12690 | 747 |
| 254 | 20230607 | 150500 | 10438867140 | 12690 | 12690 | 12700 | 12690 | 253 |
| 255 | 20230607 | 150400 | 10435655540 | 12690 | 12700 | 12700 | 12690 | 189 |
| 256 | 20230607 | 150300 | 10433255930 | 12700 | 12700 | 12700 | 12700 | 274 |
| 257 | 20230607 | 150200 | 10429776130 | 12700 | 12700 | 12700 | 12680 | 55 |
| 258 | 20230607 | 150100 | 10429077850 | 12690 | 12680 | 12690 | 12670 | 9950 |
| 259 | 20230607 | 150000 | 10302919190 | 12680 | 12690 | 12690 | 12670 | 2155 |
| 260 | 20230607 | 145900 | 10275596560 | 12680 | 12690 | 12690 | 12680 | 4860 |
| 261 | 20230607 | 145800 | 10213926930 | 12690 | 12700 | 12700 | 12690 | 264 |
| 262 | 20230607 | 145700 | 10210574590 | 12700 | 12690 | 12700 | 12690 | 375 |
| 263 | 20230607 | 145600 | 10205813340 | 12690 | 12700 | 12700 | 12690 | 189 |
| 264 | 20230607 | 145500 | 10203414620 | 12690 | 12690 | 12690 | 12690 | 98 |
| 265 | 20230607 | 145400 | 10202171000 | 12690 | 12690 | 12700 | 12690 | 1070 |
| 266 | 20230607 | 145300 | 10188592000 | 12700 | 12700 | 12700 | 12690 | 556 |
| 267 | 20230607 | 145200 | 10181536300 | 12690 | 12690 | 12700 | 12690 | 178 |
| 268 | 20230607 | 145100 | 10179276880 | 12690 | 12700 | 12700 | 12690 | 979 |
| 269 | 20230607 | 145000 | 10166845660 | 12690 | 12700 | 12710 | 12690 | 4126 |
| 270 | 20230607 | 144900 | 10114447080 | 12700 | 12700 | 12700 | 12700 | 95 |
| 271 | 20230607 | 144800 | 10113240580 | 12710 | 12710 | 12720 | 12710 | 1976 |
| 272 | 20230607 | 144700 | 10088124620 | 12710 | 12720 | 12720 | 12710 | 1207 |
| 273 | 20230607 | 144600 | 10072783040 | 12710 | 12720 | 12720 | 12710 | 1005 |
| 274 | 20230607 | 144500 | 10059999450 | 12710 | 12710 | 12710 | 12700 | 1419 |
| 275 | 20230607 | 144400 | 10041964240 | 12710 | 12710 | 12710 | 12700 | 1121 |
| 276 | 20230607 | 144300 | 10027717330 | 12700 | 12710 | 12710 | 12700 | 4575 |
| 277 | 20230607 | 144200 | 9969581000 | 12710 | 12710 | 12720 | 12710 | 534 |
| 278 | 20230607 | 144100 | 9962793780 | 12710 | 12720 | 12720 | 12710 | 167 |
| 279 | 20230607 | 144000 | 9960670390 | 12710 | 12720 | 12720 | 12710 | 291 |
| 280 | 20230607 | 143900 | 9956969800 | 12720 | 12720 | 12720 | 12720 | 131 |
| 281 | 20230607 | 143800 | 9955303480 | 12720 | 12710 | 12720 | 12710 | 160 |
| 282 | 20230607 | 143700 | 9953268380 | 12710 | 12710 | 12720 | 12710 | 328 |
| 283 | 20230607 | 143600 | 9949097240 | 12710 | 12710 | 12720 | 12700 | 2976 |
| 284 | 20230607 | 143500 | 9911273100 | 12710 | 12700 | 12710 | 12700 | 295 |
| 285 | 20230607 | 143400 | 9907526460 | 12710 | 12720 | 12720 | 12710 | 2154 |
| 286 | 20230607 | 143300 | 9880148720 | 12710 | 12720 | 12720 | 12710 | 885 |
| 287 | 20230607 | 143200 | 9868894030 | 12720 | 12720 | 12720 | 12710 | 299 |
| 288 | 20230607 | 143100 | 9865091830 | 12720 | 12720 | 12730 | 12720 | 1379 |
| 289 | 20230607 | 143000 | 9847550740 | 12720 | 12720 | 12730 | 12720 | 343 |
| 290 | 20230607 | 142900 | 9843187380 | 12730 | 12730 | 12730 | 12720 | 1431 |
| 291 | 20230607 | 142800 | 9824985010 | 12730 | 12720 | 12730 | 12720 | 277 |
| 292 | 20230607 | 142700 | 9821461470 | 12730 | 12730 | 12730 | 12720 | 422 |
| 293 | 20230607 | 142600 | 9816090170 | 12730 | 12720 | 12730 | 12720 | 579 |
| 294 | 20230607 | 142500 | 9808723580 | 12720 | 12730 | 12730 | 12720 | 311 |
| 295 | 20230607 | 142400 | 9804766560 | 12720 | 12720 | 12720 | 12720 | 515 |
| 296 | 20230607 | 142300 | 9798215760 | 12720 | 12720 | 12720 | 12720 | 377 |
| 297 | 20230607 | 142200 | 9793420320 | 12720 | 12720 | 12720 | 12720 | 1828 |
| 298 | 20230607 | 142100 | 9770168160 | 12720 | 12720 | 12720 | 12720 | 910 |
| 299 | 20230607 | 142000 | 9758592960 | 12720 | 12730 | 12730 | 12720 | 562 |
| 300 | 20230607 | 141900 | 9751442320 | 12730 | 12730 | 12730 | 12720 | 524 |
| 301 | 20230607 | 141800 | 9744774560 | 12720 | 12730 | 12730 | 12720 | 401 |
| 302 | 20230607 | 141700 | 9739671740 | 12730 | 12730 | 12730 | 12730 | 561 |
| 303 | 20230607 | 141600 | 9732530210 | 12730 | 12710 | 12730 | 12710 | 4925 |
| 304 | 20230607 | 141500 | 9669923340 | 12710 | 12710 | 12710 | 12700 | 451 |
| 305 | 20230607 | 141400 | 9664193350 | 12710 | 12710 | 12710 | 12700 | 280 |
| 306 | 20230607 | 141300 | 9660635530 | 12700 | 12700 | 12710 | 12700 | 588 |
| 307 | 20230607 | 141200 | 9653166480 | 12700 | 12710 | 12710 | 12700 | 147 |
| 308 | 20230607 | 141100 | 9651298710 | 12700 | 12710 | 12720 | 12700 | 2079 |
| 309 | 20230607 | 141000 | 9624879180 | 12720 | 12720 | 12720 | 12710 | 257 |
| 310 | 20230607 | 140900 | 9621610790 | 12720 | 12710 | 12720 | 12710 | 409 |
| 311 | 20230607 | 140800 | 9616409450 | 12710 | 12710 | 12720 | 12710 | 301 |
| 312 | 20230607 | 140700 | 9612581790 | 12720 | 12710 | 12720 | 12710 | 1089 |
| 313 | 20230607 | 140600 | 9598739840 | 12710 | 12720 | 12720 | 12710 | 386 |
| 314 | 20230607 | 140500 | 9593831080 | 12720 | 12710 | 12720 | 12710 | 2353 |
| 315 | 20230607 | 140400 | 9563921500 | 12710 | 12690 | 12710 | 12680 | 3323 |
| 316 | 20230607 | 140300 | 9521749810 | 12680 | 12680 | 12690 | 12680 | 441 |
| 317 | 20230607 | 140200 | 9516155310 | 12690 | 12680 | 12690 | 12680 | 320 |
| 318 | 20230607 | 140100 | 9512096140 | 12690 | 12690 | 12690 | 12680 | 857 |
| 319 | 20230607 | 140000 | 9501225110 | 12690 | 12680 | 12690 | 12680 | 663 |
| 320 | 20230607 | 135900 | 9492814480 | 12680 | 12680 | 12690 | 12680 | 243 |
| 321 | 20230607 | 135800 | 9489732740 | 12680 | 12680 | 12680 | 12680 | 930 |
| 322 | 20230607 | 135700 | 9477940340 | 12680 | 12680 | 12690 | 12680 | 932 |
| 323 | 20230607 | 135600 | 9466120670 | 12680 | 12680 | 12690 | 12680 | 1095 |
| 324 | 20230607 | 135500 | 9452233360 | 12680 | 12690 | 12690 | 12680 | 482 |
| 325 | 20230607 | 135400 | 9446120620 | 12690 | 12680 | 12690 | 12680 | 3932 |
| 326 | 20230607 | 135300 | 9396246370 | 12670 | 12680 | 12680 | 12670 | 426 |
| 327 | 20230607 | 135200 | 9390847940 | 12670 | 12670 | 12680 | 12670 | 191 |
| 328 | 20230607 | 135100 | 9388427920 | 12680 | 12680 | 12680 | 12670 | 1424 |
| 329 | 20230607 | 135000 | 9370384610 | 12670 | 12670 | 12670 | 12660 | 5438 |
| 330 | 20230607 | 134900 | 9301514320 | 12670 | 12670 | 12680 | 12670 | 400 |
| 331 | 20230607 | 134800 | 9296445480 | 12670 | 12680 | 12680 | 12670 | 2104 |
| 332 | 20230607 | 134700 | 9269787770 | 12680 | 12670 | 12680 | 12670 | 213 |
| 333 | 20230607 | 134600 | 9267088100 | 12680 | 12670 | 12680 | 12670 | 203 |
| 334 | 20230607 | 134500 | 9264514640 | 12680 | 12690 | 12690 | 12670 | 419 |
| 335 | 20230607 | 134400 | 9259204170 | 12690 | 12660 | 12690 | 12640 | 7812 |
| 336 | 20230607 | 134300 | 9160305230 | 12660 | 12660 | 12660 | 12660 | 1221 |
| 337 | 20230607 | 134200 | 9144847370 | 12660 | 12670 | 12680 | 12660 | 2488 |
| 338 | 20230607 | 134100 | 9113327520 | 12670 | 12690 | 12690 | 12670 | 5210 |
| 339 | 20230607 | 134000 | 9047263430 | 12690 | 12690 | 12690 | 12690 | 1015 |
| 340 | 20230607 | 133900 | 9034383080 | 12690 | 12710 | 12710 | 12690 | 3821 |
| 341 | 20230607 | 133800 | 8985863050 | 12710 | 12700 | 12710 | 12700 | 107 |
| 342 | 20230607 | 133700 | 8984503650 | 12700 | 12700 | 12710 | 12700 | 1397 |
| 343 | 20230607 | 133600 | 8966759370 | 12700 | 12700 | 12710 | 12700 | 872 |
| 344 | 20230607 | 133500 | 8955684960 | 12700 | 12690 | 12700 | 12690 | 2540 |
| 345 | 20230607 | 133400 | 8923447660 | 12690 | 12700 | 12700 | 12690 | 272 |
| 346 | 20230607 | 133300 | 8919993700 | 12700 | 12700 | 12700 | 12690 | 625 |
| 347 | 20230607 | 133200 | 8912060170 | 12700 | 12700 | 12700 | 12690 | 3298 |
| 348 | 20230607 | 133100 | 8870185290 | 12710 | 12700 | 12710 | 12700 | 633 |
| 349 | 20230607 | 133000 | 8862140860 | 12700 | 12700 | 12710 | 12700 | 1190 |
| 350 | 20230607 | 132900 | 8847027740 | 12710 | 12700 | 12710 | 12700 | 563 |
| 351 | 20230607 | 132800 | 8839875630 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20230607 | 132700 | 8839875630 | 12710 | 12710 | 12710 | 12700 | 1123 |
| 353 | 20230607 | 132600 | 8825606450 | 12710 | 12710 | 12710 | 12710 | 2037 |
| 354 | 20230607 | 132500 | 8799716180 | 12710 | 12730 | 12730 | 12710 | 2965 |
| 355 | 20230607 | 132400 | 8761987980 | 12740 | 12740 | 12740 | 12730 | 321 |
| 356 | 20230607 | 132300 | 8757899160 | 12740 | 12740 | 12740 | 12740 | 585 |
| 357 | 20230607 | 132200 | 8750446260 | 12730 | 12730 | 12740 | 12720 | 5694 |
| 358 | 20230607 | 132100 | 8677929450 | 12730 | 12720 | 12730 | 12720 | 777 |
| 359 | 20230607 | 132000 | 8668039780 | 12730 | 12720 | 12730 | 12720 | 188 |
| 360 | 20230607 | 131900 | 8665647700 | 12730 | 12720 | 12730 | 12720 | 1272 |
| 361 | 20230607 | 131800 | 8649465270 | 12720 | 12730 | 12730 | 12720 | 788 |
| 362 | 20230607 | 131700 | 8639441210 | 12720 | 12710 | 12720 | 12710 | 1100 |
| 363 | 20230607 | 131600 | 8625452250 | 12720 | 12720 | 12720 | 12710 | 380 |
| 364 | 20230607 | 131500 | 8620619040 | 12710 | 12720 | 12720 | 12710 | 906 |
| 365 | 20230607 | 131400 | 8609095420 | 12720 | 12720 | 12730 | 12720 | 418 |
| 366 | 20230607 | 131300 | 8603777820 | 12720 | 12720 | 12730 | 12720 | 960 |
| 367 | 20230607 | 131200 | 8591565450 | 12730 | 12720 | 12730 | 12720 | 509 |
| 368 | 20230607 | 131100 | 8585089530 | 12720 | 12710 | 12720 | 12710 | 1014 |
| 369 | 20230607 | 131000 | 8572192090 | 12720 | 12710 | 12720 | 12710 | 368 |
| 370 | 20230607 | 130900 | 8567512900 | 12710 | 12710 | 12720 | 12710 | 614 |
| 371 | 20230607 | 130800 | 8559707370 | 12710 | 12710 | 12710 | 12710 | 1534 |
| 372 | 20230607 | 130700 | 8540210230 | 12720 | 12730 | 12730 | 12710 | 915 |
| 373 | 20230607 | 130600 | 8528571230 | 12720 | 12730 | 12730 | 12720 | 239 |
| 374 | 20230607 | 130500 | 8525529750 | 12720 | 12730 | 12730 | 12720 | 409 |
| 375 | 20230607 | 130400 | 8520325310 | 12730 | 12730 | 12730 | 12720 | 879 |
| 376 | 20230607 | 130300 | 8509136710 | 12740 | 12740 | 12740 | 12730 | 2261 |
| 377 | 20230607 | 130200 | 8480353090 | 12730 | 12740 | 12740 | 12730 | 688 |
| 378 | 20230607 | 130100 | 8471593010 | 12740 | 12730 | 12740 | 12730 | 651 |
| 379 | 20230607 | 130000 | 8463300410 | 12740 | 12740 | 12740 | 12730 | 731 |
| 380 | 20230607 | 125900 | 8453988520 | 12730 | 12740 | 12740 | 12730 | 670 |
| 381 | 20230607 | 125800 | 8445458220 | 12740 | 12740 | 12740 | 12730 | 605 |
| 382 | 20230607 | 125700 | 8437754890 | 12740 | 12730 | 12740 | 12730 | 470 |
| 383 | 20230607 | 125600 | 8431769990 | 12740 | 12740 | 12740 | 12730 | 356 |
| 384 | 20230607 | 125500 | 8427236490 | 12740 | 12740 | 12740 | 12730 | 300 |
| 385 | 20230607 | 125400 | 8423416270 | 12740 | 12740 | 12740 | 12730 | 351 |
| 386 | 20230607 | 125300 | 8418946640 | 12730 | 12730 | 12740 | 12730 | 827 |
| 387 | 20230607 | 125200 | 8408415780 | 12730 | 12730 | 12740 | 12730 | 901 |
| 388 | 20230607 | 125100 | 8396944640 | 12730 | 12720 | 12740 | 12720 | 1292 |
| 389 | 20230607 | 125000 | 8380497580 | 12730 | 12720 | 12730 | 12710 | 987 |
| 390 | 20230607 | 124900 | 8367941680 | 12720 | 12710 | 12720 | 12710 | 628 |
| 391 | 20230607 | 124800 | 8359955240 | 12720 | 12710 | 12720 | 12710 | 193 |
| 392 | 20230607 | 124700 | 8357500990 | 12720 | 12720 | 12720 | 12710 | 958 |
| 393 | 20230607 | 124600 | 8345315920 | 12720 | 12720 | 12720 | 12710 | 204 |
| 394 | 20230607 | 124500 | 8342721710 | 12720 | 12720 | 12720 | 12710 | 276 |
| 395 | 20230607 | 124400 | 8339211710 | 12720 | 12700 | 12720 | 12690 | 5470 |
| 396 | 20230607 | 124300 | 8269773530 | 12700 | 12700 | 12720 | 12700 | 1286 |
| 397 | 20230607 | 124200 | 8253429410 | 12700 | 12700 | 12710 | 12700 | 420 |
| 398 | 20230607 | 124100 | 8248094330 | 12700 | 12700 | 12710 | 12700 | 1141 |
| 399 | 20230607 | 124000 | 8233602420 | 12700 | 12700 | 12710 | 12700 | 700 |
| 400 | 20230607 | 123900 | 8224711830 | 12700 | 12710 | 12710 | 12700 | 420 |
| 401 | 20230607 | 123800 | 8219376890 | 12710 | 12700 | 12710 | 12690 | 934 |
| 402 | 20230607 | 123700 | 8207514760 | 12700 | 12710 | 12710 | 12700 | 1366 |
| 403 | 20230607 | 123600 | 8190164320 | 12720 | 12720 | 12720 | 12710 | 673 |
| 404 | 20230607 | 123500 | 8181609360 | 12720 | 12730 | 12730 | 12710 | 387 |
| 405 | 20230607 | 123400 | 8176687790 | 12730 | 12730 | 12740 | 12720 | 1327 |
| 406 | 20230607 | 123300 | 8159796560 | 12730 | 12730 | 12740 | 12730 | 647 |
| 407 | 20230607 | 123200 | 8151558670 | 12730 | 12700 | 12740 | 12700 | 699 |
| 408 | 20230607 | 123100 | 8142665200 | 12710 | 12720 | 12730 | 12700 | 3592 |
| 409 | 20230607 | 123000 | 8097005910 | 12720 | 12720 | 12730 | 12710 | 379 |
| 410 | 20230607 | 122900 | 8092184210 | 12720 | 12730 | 12740 | 12720 | 2803 |
| 411 | 20230607 | 122800 | 8056518480 | 12740 | 12730 | 12740 | 12730 | 228 |
| 412 | 20230607 | 122700 | 8053615300 | 12740 | 12730 | 12740 | 12730 | 285 |
| 413 | 20230607 | 122600 | 8049986240 | 12730 | 12720 | 12740 | 12710 | 2205 |
| 414 | 20230607 | 122500 | 8021915900 | 12710 | 12710 | 12720 | 12710 | 296 |
| 415 | 20230607 | 122400 | 8018152930 | 12710 | 12710 | 12720 | 12710 | 786 |
| 416 | 20230607 | 122300 | 8008162160 | 12710 | 12720 | 12720 | 12690 | 3454 |
| 417 | 20230607 | 122200 | 7964305220 | 12720 | 12720 | 12720 | 12690 | 4301 |
| 418 | 20230607 | 122100 | 7909666680 | 12710 | 12720 | 12720 | 12710 | 412 |
| 419 | 20230607 | 122000 | 7904426820 | 12720 | 12710 | 12720 | 12710 | 903 |
| 420 | 20230607 | 121900 | 7892945180 | 12710 | 12700 | 12710 | 12700 | 324 |
| 421 | 20230607 | 121800 | 7888828200 | 12700 | 12710 | 12710 | 12700 | 728 |
| 422 | 20230607 | 121700 | 7879580530 | 12700 | 12710 | 12710 | 12700 | 401 |
| 423 | 20230607 | 121600 | 7874485120 | 12710 | 12710 | 12720 | 12710 | 266 |
| 424 | 20230607 | 121500 | 7871102580 | 12710 | 12710 | 12720 | 12710 | 1331 |
| 425 | 20230607 | 121400 | 7854185260 | 12710 | 12720 | 12720 | 12710 | 261 |
| 426 | 20230607 | 121300 | 7850866700 | 12710 | 12710 | 12710 | 12710 | 760 |
| 427 | 20230607 | 121200 | 7841207100 | 12710 | 12730 | 12740 | 12710 | 4795 |
| 428 | 20230607 | 121100 | 7780202450 | 12730 | 12730 | 12740 | 12730 | 511 |
| 429 | 20230607 | 121000 | 7773693660 | 12730 | 12730 | 12740 | 12730 | 705 |
| 430 | 20230607 | 120900 | 7764713360 | 12730 | 12730 | 12740 | 12730 | 2669 |
| 431 | 20230607 | 120800 | 7730736890 | 12730 | 12720 | 12730 | 12720 | 2433 |
| 432 | 20230607 | 120700 | 7699789120 | 12720 | 12710 | 12720 | 12710 | 1031 |
| 433 | 20230607 | 120600 | 7686675360 | 12720 | 12710 | 12720 | 12710 | 72 |
| 434 | 20230607 | 120500 | 7685759620 | 12710 | 12710 | 12710 | 12710 | 271 |
| 435 | 20230607 | 120400 | 7682315210 | 12710 | 12700 | 12710 | 12700 | 1833 |
| 436 | 20230607 | 120300 | 7659021780 | 12710 | 12700 | 12710 | 12700 | 262 |
| 437 | 20230607 | 120200 | 7655693050 | 12700 | 12710 | 12710 | 12700 | 514 |
| 438 | 20230607 | 120100 | 7649160670 | 12710 | 12710 | 12710 | 12710 | 1141 |
| 439 | 20230607 | 120000 | 7634658560 | 12720 | 12710 | 12720 | 12710 | 277 |
| 440 | 20230607 | 115900 | 7631136510 | 12710 | 12700 | 12710 | 12700 | 2038 |
| 441 | 20230607 | 115800 | 7605253170 | 12700 | 12690 | 12700 | 12690 | 709 |
| 442 | 20230607 | 115700 | 7596255340 | 12700 | 12700 | 12700 | 12690 | 127 |
| 443 | 20230607 | 115600 | 7594642450 | 12700 | 12690 | 12700 | 12690 | 91 |
| 444 | 20230607 | 115500 | 7593486850 | 12690 | 12690 | 12690 | 12690 | 482 |
| 445 | 20230607 | 115400 | 7587370270 | 12700 | 12690 | 12700 | 12690 | 464 |
| 446 | 20230607 | 115300 | 7581480460 | 12690 | 12700 | 12700 | 12690 | 218 |
| 447 | 20230607 | 115200 | 7578713990 | 12700 | 12700 | 12700 | 12700 | 1656 |
| 448 | 20230607 | 115100 | 7557682790 | 12700 | 12700 | 12710 | 12700 | 194 |
| 449 | 20230607 | 115000 | 7555218180 | 12700 | 12700 | 12700 | 12700 | 1707 |
| 450 | 20230607 | 114900 | 7533539280 | 12710 | 12710 | 12720 | 12710 | 778 |
| 451 | 20230607 | 114800 | 7523650280 | 12710 | 12710 | 12710 | 12710 | 115 |
| 452 | 20230607 | 114700 | 7522188630 | 12710 | 12710 | 12720 | 12710 | 921 |
| 453 | 20230607 | 114600 | 7510480720 | 12710 | 12720 | 12720 | 12710 | 838 |
| 454 | 20230607 | 114500 | 7499823010 | 12720 | 12720 | 12720 | 12710 | 252 |
| 455 | 20230607 | 114400 | 7496620040 | 12720 | 12720 | 12720 | 12720 | 0 |
| 456 | 20230607 | 114300 | 7496620040 | 12720 | 12720 | 12720 | 12710 | 294 |
| 457 | 20230607 | 114200 | 7492880990 | 12710 | 12710 | 12710 | 12710 | 671 |
| 458 | 20230607 | 114100 | 7484352580 | 12710 | 12710 | 12720 | 12710 | 1162 |
| 459 | 20230607 | 114000 | 7469582700 | 12710 | 12700 | 12710 | 12700 | 351 |
| 460 | 20230607 | 113900 | 7465122800 | 12700 | 12700 | 12700 | 12700 | 153 |
| 461 | 20230607 | 113800 | 7463179700 | 12710 | 12710 | 12710 | 12700 | 291 |
| 462 | 20230607 | 113700 | 7459481900 | 12710 | 12710 | 12710 | 12710 | 167 |
| 463 | 20230607 | 113600 | 7457359330 | 12710 | 12710 | 12710 | 12710 | 109 |
| 464 | 20230607 | 113500 | 7455973940 | 12710 | 12710 | 12710 | 12700 | 386 |
| 465 | 20230607 | 113400 | 7451070060 | 12700 | 12720 | 12720 | 12700 | 1100 |
| 466 | 20230607 | 113300 | 7437087640 | 12720 | 12720 | 12720 | 12710 | 290 |
| 467 | 20230607 | 113200 | 7433398850 | 12710 | 12720 | 12720 | 12710 | 538 |
| 468 | 20230607 | 113100 | 7426555590 | 12720 | 12710 | 12720 | 12710 | 138 |
| 469 | 20230607 | 113000 | 7424800730 | 12720 | 12710 | 12720 | 12710 | 276 |
| 470 | 20230607 | 112900 | 7421291950 | 12710 | 12700 | 12710 | 12700 | 287 |
| 471 | 20230607 | 112800 | 7417644740 | 12700 | 12700 | 12710 | 12700 | 609 |
| 472 | 20230607 | 112700 | 7409906370 | 12700 | 12710 | 12710 | 12700 | 378 |
| 473 | 20230607 | 112600 | 7405103290 | 12700 | 12710 | 12710 | 12700 | 371 |
| 474 | 20230607 | 112500 | 7400387910 | 12710 | 12690 | 12710 | 12690 | 2544 |
| 475 | 20230607 | 112400 | 7368087940 | 12690 | 12690 | 12700 | 12690 | 521 |
| 476 | 20230607 | 112300 | 7361476420 | 12690 | 12690 | 12700 | 12690 | 2084 |
| 477 | 20230607 | 112200 | 7335030100 | 12700 | 12700 | 12700 | 12700 | 2688 |
| 478 | 20230607 | 112100 | 7300892500 | 12700 | 12710 | 12710 | 12700 | 648 |
| 479 | 20230607 | 112000 | 7292662120 | 12710 | 12710 | 12710 | 12700 | 638 |
| 480 | 20230607 | 111900 | 7284553560 | 12720 | 12720 | 12730 | 12720 | 1955 |
| 481 | 20230607 | 111800 | 7259676560 | 12720 | 12720 | 12720 | 12720 | 2335 |
| 482 | 20230607 | 111700 | 7229975360 | 12720 | 12720 | 12720 | 12720 | 485 |
| 483 | 20230607 | 111600 | 7223806160 | 12720 | 12720 | 12720 | 12710 | 1182 |
| 484 | 20230607 | 111500 | 7208771350 | 12720 | 12680 | 12720 | 12680 | 7366 |
| 485 | 20230607 | 111400 | 7115291050 | 12670 | 12670 | 12680 | 12670 | 4 |
| 486 | 20230607 | 111300 | 7115240360 | 12680 | 12670 | 12680 | 12670 | 180 |
| 487 | 20230607 | 111200 | 7112958830 | 12670 | 12650 | 12670 | 12650 | 1618 |
| 488 | 20230607 | 111100 | 7092474260 | 12650 | 12650 | 12650 | 12650 | 995 |
| 489 | 20230607 | 111000 | 7079887510 | 12660 | 12660 | 12660 | 12650 | 193 |
| 490 | 20230607 | 110900 | 7077444780 | 12660 | 12650 | 12660 | 12650 | 1101 |
| 491 | 20230607 | 110800 | 7063517110 | 12650 | 12640 | 12650 | 12640 | 2545 |
| 492 | 20230607 | 110700 | 7031348270 | 12640 | 12650 | 12650 | 12640 | 233 |
| 493 | 20230607 | 110600 | 7028401870 | 12650 | 12640 | 12650 | 12640 | 666 |
| 494 | 20230607 | 110500 | 7019977340 | 12640 | 12650 | 12650 | 12640 | 192 |
| 495 | 20230607 | 110400 | 7017550320 | 12640 | 12640 | 12650 | 12630 | 1670 |
| 496 | 20230607 | 110300 | 6996441760 | 12640 | 12630 | 12640 | 12630 | 252 |
| 497 | 20230607 | 110200 | 6993258990 | 12640 | 12650 | 12650 | 12630 | 1877 |
| 498 | 20230607 | 110100 | 6969536140 | 12650 | 12650 | 12650 | 12640 | 120 |
| 499 | 20230607 | 110000 | 6968018230 | 12650 | 12650 | 12650 | 12640 | 107 |
| 500 | 20230607 | 105900 | 6966664690 | 12640 | 12640 | 12650 | 12640 | 2468 |
| 501 | 20230607 | 105800 | 6935468090 | 12640 | 12650 | 12650 | 12640 | 1377 |
| 502 | 20230607 | 105700 | 6918050140 | 12650 | 12650 | 12650 | 12650 | 253 |
| 503 | 20230607 | 105600 | 6914849690 | 12650 | 12660 | 12660 | 12650 | 1830 |
| 504 | 20230607 | 105500 | 6891700150 | 12660 | 12650 | 12660 | 12650 | 675 |
| 505 | 20230607 | 105400 | 6883159420 | 12650 | 12660 | 12660 | 12650 | 745 |
| 506 | 20230607 | 105300 | 6873732170 | 12660 | 12660 | 12670 | 12660 | 3296 |
| 507 | 20230607 | 105200 | 6831990800 | 12660 | 12670 | 12670 | 12660 | 53 |
| 508 | 20230607 | 105100 | 6831319300 | 12670 | 12650 | 12670 | 12650 | 1319 |
| 509 | 20230607 | 105000 | 6814630200 | 12650 | 12680 | 12680 | 12650 | 5083 |
| 510 | 20230607 | 104900 | 6750245580 | 12680 | 12660 | 12680 | 12660 | 1206 |
| 511 | 20230607 | 104800 | 6734966570 | 12660 | 12640 | 12660 | 12640 | 2932 |
| 512 | 20230607 | 104700 | 6697890380 | 12640 | 12680 | 12690 | 12640 | 8635 |
| 513 | 20230607 | 104600 | 6588506660 | 12690 | 12680 | 12690 | 12680 | 867 |
| 514 | 20230607 | 104500 | 6577505230 | 12690 | 12690 | 12700 | 12690 | 1694 |
| 515 | 20230607 | 104400 | 6556007810 | 12690 | 12700 | 12700 | 12690 | 236 |
| 516 | 20230607 | 104300 | 6553012170 | 12700 | 12700 | 12700 | 12690 | 526 |
| 517 | 20230607 | 104200 | 6546334800 | 12700 | 12690 | 12700 | 12690 | 222 |
| 518 | 20230607 | 104100 | 6543517580 | 12690 | 12700 | 12700 | 12690 | 330 |
| 519 | 20230607 | 104000 | 6539328220 | 12700 | 12690 | 12700 | 12690 | 2386 |
| 520 | 20230607 | 103900 | 6509048510 | 12690 | 12700 | 12700 | 12690 | 257 |
| 521 | 20230607 | 103800 | 6505785220 | 12700 | 12700 | 12700 | 12690 | 632 |
| 522 | 20230607 | 103700 | 6497760180 | 12700 | 12680 | 12700 | 12680 | 969 |
| 523 | 20230607 | 103600 | 6485463210 | 12680 | 12680 | 12690 | 12680 | 474 |
| 524 | 20230607 | 103500 | 6479452870 | 12680 | 12690 | 12690 | 12680 | 1121 |
| 525 | 20230607 | 103400 | 6465233570 | 12690 | 12680 | 12690 | 12680 | 442 |
| 526 | 20230607 | 103300 | 6459628220 | 12680 | 12680 | 12690 | 12680 | 905 |
| 527 | 20230607 | 103200 | 6448151550 | 12680 | 12710 | 12710 | 12680 | 4548 |
| 528 | 20230607 | 103100 | 6390419560 | 12700 | 12700 | 12700 | 12690 | 2590 |
| 529 | 20230607 | 103000 | 6357529600 | 12700 | 12690 | 12700 | 12690 | 1703 |
| 530 | 20230607 | 102900 | 6335903400 | 12690 | 12670 | 12690 | 12670 | 3027 |
| 531 | 20230607 | 102800 | 6297530590 | 12660 | 12680 | 12680 | 12660 | 3405 |
| 532 | 20230607 | 102700 | 6254399840 | 12670 | 12680 | 12690 | 12670 | 3129 |
| 533 | 20230607 | 102600 | 6214726890 | 12690 | 12700 | 12700 | 12680 | 905 |
| 534 | 20230607 | 102500 | 6203241370 | 12700 | 12690 | 12700 | 12690 | 648 |
| 535 | 20230607 | 102400 | 6195018000 | 12690 | 12690 | 12700 | 12690 | 368 |
| 536 | 20230607 | 102300 | 6190347960 | 12690 | 12710 | 12710 | 12680 | 2229 |
| 537 | 20230607 | 102200 | 6162052900 | 12700 | 12700 | 12710 | 12700 | 1833 |
| 538 | 20230607 | 102100 | 6138773660 | 12700 | 12720 | 12720 | 12700 | 2294 |
| 539 | 20230607 | 102000 | 6109628440 | 12710 | 12680 | 12720 | 12680 | 2702 |
| 540 | 20230607 | 101900 | 6075344530 | 12690 | 12730 | 12730 | 12680 | 6638 |
| 541 | 20230607 | 101800 | 5990999790 | 12730 | 12740 | 12740 | 12730 | 1610 |
| 542 | 20230607 | 101700 | 5970500800 | 12740 | 12730 | 12740 | 12730 | 1346 |
| 543 | 20230607 | 101600 | 5953355170 | 12730 | 12730 | 12730 | 12730 | 1261 |
| 544 | 20230607 | 101500 | 5937302640 | 12730 | 12740 | 12750 | 12730 | 1908 |
| 545 | 20230607 | 101400 | 5912997380 | 12750 | 12760 | 12760 | 12740 | 3150 |
| 546 | 20230607 | 101300 | 5872831200 | 12760 | 12780 | 12780 | 12760 | 1488 |
| 547 | 20230607 | 101200 | 5853833010 | 12770 | 12770 | 12770 | 12770 | 234 |
| 548 | 20230607 | 101100 | 5850844830 | 12770 | 12780 | 12780 | 12770 | 252 |
| 549 | 20230607 | 101000 | 5847626090 | 12780 | 12770 | 12780 | 12760 | 1022 |
| 550 | 20230607 | 100900 | 5834577880 | 12770 | 12770 | 12780 | 12760 | 1408 |
| 551 | 20230607 | 100800 | 5816596860 | 12770 | 12730 | 12780 | 12730 | 5893 |
| 552 | 20230607 | 100700 | 5741525990 | 12740 | 12770 | 12780 | 12740 | 6759 |
| 553 | 20230607 | 100600 | 5655316470 | 12780 | 12780 | 12780 | 12770 | 1363 |
| 554 | 20230607 | 100500 | 5637909210 | 12770 | 12760 | 12770 | 12760 | 3552 |
| 555 | 20230607 | 100400 | 5592552160 | 12760 | 12730 | 12770 | 12730 | 1120 |
| 556 | 20230607 | 100300 | 5578269530 | 12750 | 12760 | 12760 | 12730 | 3976 |
| 557 | 20230607 | 100200 | 5527592990 | 12760 | 12760 | 12770 | 12760 | 1907 |
| 558 | 20230607 | 100100 | 5503254400 | 12770 | 12770 | 12770 | 12760 | 1735 |
| 559 | 20230607 | 100000 | 5481099890 | 12770 | 12770 | 12780 | 12730 | 7179 |
| 560 | 20230607 | 095900 | 5389483070 | 12780 | 12770 | 12780 | 12760 | 5570 |
| 561 | 20230607 | 095800 | 5318374750 | 12770 | 12800 | 12800 | 12770 | 4340 |
| 562 | 20230607 | 095700 | 5262875910 | 12800 | 12810 | 12820 | 12800 | 3492 |
| 563 | 20230607 | 095600 | 5218139930 | 12810 | 12810 | 12820 | 12810 | 1020 |
| 564 | 20230607 | 095500 | 5205073720 | 12820 | 12810 | 12820 | 12810 | 1261 |
| 565 | 20230607 | 095400 | 5188911750 | 12810 | 12810 | 12820 | 12810 | 937 |
| 566 | 20230607 | 095300 | 5176903980 | 12810 | 12820 | 12830 | 12810 | 3154 |
| 567 | 20230607 | 095200 | 5136474700 | 12820 | 12830 | 12840 | 12800 | 12571 |
| 568 | 20230607 | 095100 | 4975394960 | 12830 | 12840 | 12850 | 12830 | 1356 |
| 569 | 20230607 | 095000 | 4957984290 | 12830 | 12850 | 12860 | 12830 | 5193 |
| 570 | 20230607 | 094900 | 4891305200 | 12850 | 12850 | 12860 | 12850 | 3336 |
| 571 | 20230607 | 094800 | 4848436600 | 12860 | 12860 | 12870 | 12860 | 3925 |
| 572 | 20230607 | 094700 | 4797960980 | 12860 | 12870 | 12880 | 12860 | 5287 |
| 573 | 20230607 | 094600 | 4729916080 | 12880 | 12870 | 12890 | 12870 | 2891 |
| 574 | 20230607 | 094500 | 4692695010 | 12880 | 12890 | 12890 | 12870 | 4340 |
| 575 | 20230607 | 094400 | 4636789460 | 12890 | 12890 | 12900 | 12870 | 8861 |
| 576 | 20230607 | 094300 | 4522582310 | 12900 | 12890 | 12910 | 12870 | 21420 |
| 577 | 20230607 | 094200 | 4246355490 | 12900 | 12890 | 12900 | 12870 | 15395 |
| 578 | 20230607 | 094100 | 4047917880 | 12890 | 12870 | 12900 | 12860 | 16551 |
| 579 | 20230607 | 094000 | 3834603160 | 12880 | 12850 | 12900 | 12850 | 31228 |
| 580 | 20230607 | 093900 | 3432454960 | 12850 | 12810 | 12850 | 12780 | 16728 |
| 581 | 20230607 | 093800 | 3217917760 | 12800 | 12800 | 12810 | 12800 | 3749 |
| 582 | 20230607 | 093700 | 3169929630 | 12800 | 12820 | 12830 | 12800 | 2987 |
| 583 | 20230607 | 093600 | 3131661370 | 12820 | 12830 | 12840 | 12820 | 5335 |
| 584 | 20230607 | 093500 | 3063239110 | 12830 | 12830 | 12850 | 12820 | 12100 |
| 585 | 20230607 | 093400 | 2907897450 | 12830 | 12740 | 12840 | 12740 | 34571 |
| 586 | 20230607 | 093300 | 2465446310 | 12740 | 12740 | 12750 | 12730 | 1997 |
| 587 | 20230607 | 093200 | 2440010880 | 12750 | 12750 | 12760 | 12750 | 872 |
| 588 | 20230607 | 093100 | 2428891100 | 12750 | 12770 | 12770 | 12750 | 1321 |
| 589 | 20230607 | 093000 | 2412035180 | 12770 | 12740 | 12790 | 12730 | 9456 |
| 590 | 20230607 | 092900 | 2291279520 | 12720 | 12730 | 12730 | 12700 | 5993 |
| 591 | 20230607 | 092800 | 2215045460 | 12730 | 12750 | 12750 | 12730 | 2495 |
| 592 | 20230607 | 092700 | 2183259840 | 12750 | 12770 | 12770 | 12750 | 3933 |
| 593 | 20230607 | 092600 | 2133082000 | 12770 | 12760 | 12770 | 12760 | 2304 |
| 594 | 20230607 | 092500 | 2103675390 | 12770 | 12770 | 12780 | 12760 | 3549 |
| 595 | 20230607 | 092400 | 2058368480 | 12770 | 12770 | 12780 | 12770 | 3181 |
| 596 | 20230607 | 092300 | 2017725330 | 12770 | 12770 | 12770 | 12750 | 3492 |
| 597 | 20230607 | 092200 | 1973155300 | 12770 | 12710 | 12770 | 12710 | 12277 |
| 598 | 20230607 | 092100 | 1816723570 | 12710 | 12730 | 12730 | 12710 | 7320 |
| 599 | 20230607 | 092000 | 1723599190 | 12720 | 12720 | 12730 | 12710 | 3637 |
| 600 | 20230607 | 091900 | 1677334440 | 12720 | 12710 | 12740 | 12660 | 11965 |
| 601 | 20230607 | 091800 | 1525092000 | 12710 | 12680 | 12720 | 12660 | 11841 |
| 602 | 20230607 | 091700 | 1374879370 | 12680 | 12660 | 12680 | 12650 | 3346 |
| 603 | 20230607 | 091600 | 1332496240 | 12660 | 12680 | 12690 | 12660 | 3328 |
| 604 | 20230607 | 091500 | 1290322280 | 12680 | 12670 | 12700 | 12660 | 5720 |
| 605 | 20230607 | 091400 | 1217779690 | 12670 | 12680 | 12690 | 12670 | 1816 |
| 606 | 20230607 | 091300 | 1194755360 | 12690 | 12680 | 12700 | 12670 | 7553 |
| 607 | 20230607 | 091200 | 1098912110 | 12660 | 12650 | 12670 | 12650 | 5742 |
| 608 | 20230607 | 091100 | 1026211860 | 12660 | 12650 | 12660 | 12650 | 1744 |
| 609 | 20230607 | 091000 | 1004143110 | 12650 | 12630 | 12650 | 12630 | 3571 |
| 610 | 20230607 | 090900 | 958994120 | 12630 | 12650 | 12650 | 12630 | 1848 |
| 611 | 20230607 | 090800 | 935640000 | 12660 | 12620 | 12670 | 12600 | 12475 |
| 612 | 20230607 | 090700 | 777922180 | 12620 | 12620 | 12620 | 12590 | 890 |
| 613 | 20230607 | 090600 | 766701040 | 12600 | 12590 | 12630 | 12580 | 7117 |
| 614 | 20230607 | 090500 | 676987160 | 12590 | 12630 | 12640 | 12590 | 3536 |
| 615 | 20230607 | 090400 | 632391410 | 12630 | 12590 | 12650 | 12570 | 9811 |
| 616 | 20230607 | 090300 | 508642450 | 12580 | 12600 | 12610 | 12570 | 6105 |
| 617 | 20230607 | 090200 | 431787120 | 12620 | 12630 | 12640 | 12600 | 7515 |
| 618 | 20230607 | 090100 | 336937720 | 12630 | 12610 | 12670 | 12610 | 5555 |
| 619 | 20230607 | 090000 | 266707420 | 12610 | 12700 | 12700 | 12590 | 20658 |