39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 3 | 20230608 | 211200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20230608 | 211100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20230608 | 211000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20230608 | 210900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20230608 | 210800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20230608 | 210700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20230608 | 210600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20230608 | 210500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20230608 | 210400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20230608 | 210300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20230608 | 210200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20230608 | 210100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20230608 | 210000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20230608 | 205900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20230608 | 205800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20230608 | 205700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20230608 | 205600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20230608 | 205500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20230608 | 205400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20230608 | 205300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20230608 | 205200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20230608 | 205100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20230608 | 205000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20230608 | 204900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20230608 | 204800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20230608 | 204700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20230608 | 204600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20230608 | 204500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20230608 | 204400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20230608 | 204300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 33 | 20230608 | 204200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20230608 | 204100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20230608 | 204000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20230608 | 203900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20230608 | 203800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20230608 | 203700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20230608 | 203600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20230608 | 203500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20230608 | 203400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20230608 | 203300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20230608 | 203200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20230608 | 203100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20230608 | 203000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20230608 | 202900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20230608 | 202800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20230608 | 202700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20230608 | 202600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20230608 | 202500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20230608 | 202400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20230608 | 202300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20230608 | 202200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20230608 | 202100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20230608 | 202000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20230608 | 201900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20230608 | 201800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20230608 | 201700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20230608 | 201600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20230608 | 201500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20230608 | 201400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20230608 | 201300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 63 | 20230608 | 201200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20230608 | 201100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20230608 | 201000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20230608 | 200900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20230608 | 200800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20230608 | 200700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20230608 | 200600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20230608 | 200500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20230608 | 200400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20230608 | 200300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20230608 | 200200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20230608 | 200100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20230608 | 200000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20230608 | 195900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20230608 | 195800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20230608 | 195700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20230608 | 195600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20230608 | 195500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20230608 | 195400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20230608 | 195300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20230608 | 195200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20230608 | 195100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20230608 | 195000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20230608 | 194900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20230608 | 194800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20230608 | 194700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20230608 | 194600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20230608 | 194500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20230608 | 194400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20230608 | 194300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 93 | 20230608 | 194200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20230608 | 194100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20230608 | 194000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20230608 | 193900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20230608 | 193800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20230608 | 193700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20230608 | 193600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20230608 | 193500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20230608 | 193400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20230608 | 193300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20230608 | 193200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20230608 | 193100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20230608 | 193000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20230608 | 192900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20230608 | 192800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20230608 | 192700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20230608 | 192600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20230608 | 192500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20230608 | 192400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20230608 | 192300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20230608 | 192200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20230608 | 192100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20230608 | 192000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20230608 | 191900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20230608 | 191800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20230608 | 191700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20230608 | 191600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20230608 | 191500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20230608 | 191400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20230608 | 191300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 123 | 20230608 | 191200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20230608 | 191100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20230608 | 191000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20230608 | 190900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20230608 | 190800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20230608 | 190700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20230608 | 190600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20230608 | 190500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20230608 | 190400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20230608 | 190300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20230608 | 190200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20230608 | 190100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20230608 | 190000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20230608 | 185900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20230608 | 185800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20230608 | 185700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20230608 | 185600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20230608 | 185500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20230608 | 185400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20230608 | 185300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20230608 | 185200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20230608 | 185100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20230608 | 185000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20230608 | 184900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20230608 | 184800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20230608 | 184700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20230608 | 184600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20230608 | 184500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20230608 | 184400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20230608 | 184300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 153 | 20230608 | 184200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20230608 | 184100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20230608 | 184000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20230608 | 183900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20230608 | 183800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20230608 | 183700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20230608 | 183600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20230608 | 183500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20230608 | 183400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20230608 | 183300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20230608 | 183200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20230608 | 183100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20230608 | 183000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20230608 | 182900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20230608 | 182800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20230608 | 182700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20230608 | 182600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20230608 | 182500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20230608 | 182400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20230608 | 182300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20230608 | 182200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20230608 | 182100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20230608 | 182000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20230608 | 181900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20230608 | 181800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20230608 | 181700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20230608 | 181600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20230608 | 181500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20230608 | 181400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20230608 | 181300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 183 | 20230608 | 181200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20230608 | 181100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20230608 | 181000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20230608 | 180900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20230608 | 180800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20230608 | 180700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20230608 | 180600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20230608 | 180500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20230608 | 180400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20230608 | 180300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20230608 | 180200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20230608 | 180100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20230608 | 180000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20230608 | 175900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20230608 | 175800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20230608 | 175700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20230608 | 175600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20230608 | 175500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20230608 | 175400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20230608 | 175300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20230608 | 175200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20230608 | 175100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20230608 | 175000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20230608 | 174900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20230608 | 174800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20230608 | 174700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20230608 | 174600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20230608 | 174500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20230608 | 174400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20230608 | 174300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 213 | 20230608 | 174200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20230608 | 174100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20230608 | 174000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20230608 | 173900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20230608 | 173800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20230608 | 173700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20230608 | 173600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20230608 | 173500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20230608 | 173400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20230608 | 173300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20230608 | 173200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20230608 | 173100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20230608 | 173000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20230608 | 172900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20230608 | 172800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20230608 | 172700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20230608 | 172600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20230608 | 172500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20230608 | 172400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20230608 | 172300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20230608 | 172200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20230608 | 172100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20230608 | 172000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20230608 | 171900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20230608 | 171800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20230608 | 171700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20230608 | 171600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20230608 | 171500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20230608 | 171400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20230608 | 171300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 243 | 20230608 | 171200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20230608 | 171100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20230608 | 171000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20230608 | 170900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20230608 | 170800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20230608 | 170700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20230608 | 170600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20230608 | 170500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20230608 | 170400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20230608 | 170300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20230608 | 170200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20230608 | 170100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20230608 | 170000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20230608 | 165900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20230608 | 165800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20230608 | 165700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20230608 | 165600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20230608 | 165500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20230608 | 165400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20230608 | 165300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20230608 | 165200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20230608 | 165100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20230608 | 165000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20230608 | 164900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20230608 | 164800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20230608 | 164700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20230608 | 164600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20230608 | 164500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20230608 | 164400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20230608 | 164300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 273 | 20230608 | 164200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20230608 | 164100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20230608 | 164000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20230608 | 163900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20230608 | 163800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20230608 | 163700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20230608 | 163600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20230608 | 163500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20230608 | 163400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20230608 | 163300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20230608 | 163200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20230608 | 163100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20230608 | 163000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20230608 | 162900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20230608 | 162800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20230608 | 162700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20230608 | 162600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20230608 | 162500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20230608 | 162400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20230608 | 162300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20230608 | 162200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20230608 | 162100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20230608 | 162000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20230608 | 161900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20230608 | 161800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20230608 | 161700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20230608 | 161600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20230608 | 161500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20230608 | 161400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20230608 | 161300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 303 | 20230608 | 161200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20230608 | 161100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20230608 | 161000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20230608 | 160900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20230608 | 160800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20230608 | 160700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20230608 | 160600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20230608 | 160500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20230608 | 160400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20230608 | 160300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20230608 | 160200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20230608 | 160100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20230608 | 160000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20230608 | 155900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20230608 | 155800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20230608 | 155700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20230608 | 155600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20230608 | 155500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20230608 | 155400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20230608 | 155300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20230608 | 155200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20230608 | 155100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20230608 | 155000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20230608 | 154900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20230608 | 154800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20230608 | 154700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20230608 | 154600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20230608 | 154500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20230608 | 154400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20230608 | 154300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 333 | 20230608 | 154200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20230608 | 154100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20230608 | 154000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20230608 | 153900 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20230608 | 153800 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20230608 | 153700 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20230608 | 153600 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20230608 | 153500 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20230608 | 153400 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20230608 | 153300 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20230608 | 153200 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20230608 | 153100 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20230608 | 153000 | 8444908750 | 12710 | 12710 | 12710 | 12710 | 191379 |
| 346 | 20230608 | 152900 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20230608 | 152800 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 348 | 20230608 | 152700 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 349 | 20230608 | 152600 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 350 | 20230608 | 152500 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 351 | 20230608 | 152400 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 352 | 20230608 | 152300 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 353 | 20230608 | 152200 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 354 | 20230608 | 152100 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 355 | 20230608 | 152000 | 6012481660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 356 | 20230608 | 151900 | 6012481660 | 12680 | 12680 | 12690 | 12670 | 2665 |
| 357 | 20230608 | 151800 | 5978688260 | 12690 | 12680 | 12690 | 12680 | 559 |
| 358 | 20230608 | 151700 | 5971598160 | 12680 | 12690 | 12700 | 12680 | 1734 |
| 359 | 20230608 | 151600 | 5949601280 | 12690 | 12690 | 12700 | 12690 | 397 |
| 360 | 20230608 | 151500 | 5944562920 | 12690 | 12700 | 12710 | 12690 | 1781 |
| 361 | 20230608 | 151400 | 5921945690 | 12700 | 12680 | 12710 | 12670 | 2768 |
| 362 | 20230608 | 151300 | 5886806180 | 12680 | 12690 | 12690 | 12660 | 2209 |
| 363 | 20230608 | 151200 | 5858811390 | 12690 | 12680 | 12690 | 12680 | 633 |
| 364 | 20230608 | 151100 | 5850779900 | 12680 | 12670 | 12680 | 12670 | 1385 |
| 365 | 20230608 | 151000 | 5833219580 | 12670 | 12660 | 12670 | 12660 | 1105 |
| 366 | 20230608 | 150900 | 5819220700 | 12660 | 12650 | 12670 | 12650 | 568 |
| 367 | 20230608 | 150800 | 5812030490 | 12660 | 12670 | 12680 | 12650 | 1295 |
| 368 | 20230608 | 150700 | 5795629520 | 12670 | 12670 | 12680 | 12670 | 594 |
| 369 | 20230608 | 150600 | 5788103460 | 12670 | 12680 | 12680 | 12670 | 1297 |
| 370 | 20230608 | 150500 | 5771660390 | 12680 | 12680 | 12680 | 12670 | 165 |
| 371 | 20230608 | 150400 | 5769568920 | 12670 | 12690 | 12700 | 12670 | 748 |
| 372 | 20230608 | 150300 | 5760079490 | 12690 | 12680 | 12710 | 12680 | 1852 |
| 373 | 20230608 | 150200 | 5736567580 | 12690 | 12680 | 12690 | 12680 | 207 |
| 374 | 20230608 | 150100 | 5733941510 | 12690 | 12690 | 12700 | 12680 | 1829 |
| 375 | 20230608 | 150000 | 5710736740 | 12690 | 12700 | 12700 | 12680 | 1546 |
| 376 | 20230608 | 145900 | 5691116810 | 12700 | 12690 | 12700 | 12680 | 565 |
| 377 | 20230608 | 145800 | 5683947070 | 12690 | 12690 | 12710 | 12680 | 3147 |
| 378 | 20230608 | 145700 | 5643999180 | 12680 | 12680 | 12690 | 12680 | 543 |
| 379 | 20230608 | 145600 | 5637109940 | 12680 | 12670 | 12690 | 12660 | 1893 |
| 380 | 20230608 | 145500 | 5613122710 | 12670 | 12670 | 12670 | 12660 | 550 |
| 381 | 20230608 | 145400 | 5606154980 | 12660 | 12650 | 12670 | 12650 | 4272 |
| 382 | 20230608 | 145300 | 5552090420 | 12650 | 12640 | 12650 | 12640 | 281 |
| 383 | 20230608 | 145200 | 5548535920 | 12650 | 12650 | 12650 | 12640 | 521 |
| 384 | 20230608 | 145100 | 5541945410 | 12650 | 12650 | 12660 | 12650 | 307 |
| 385 | 20230608 | 145000 | 5538061850 | 12650 | 12650 | 12660 | 12640 | 601 |
| 386 | 20230608 | 144900 | 5530461590 | 12650 | 12660 | 12660 | 12650 | 263 |
| 387 | 20230608 | 144800 | 5527134460 | 12650 | 12660 | 12660 | 12650 | 272 |
| 388 | 20230608 | 144700 | 5523691170 | 12660 | 12660 | 12670 | 12650 | 1513 |
| 389 | 20230608 | 144600 | 5504537540 | 12660 | 12650 | 12670 | 12650 | 957 |
| 390 | 20230608 | 144500 | 5492424180 | 12650 | 12670 | 12670 | 12650 | 425 |
| 391 | 20230608 | 144400 | 5487042560 | 12670 | 12670 | 12670 | 12660 | 888 |
| 392 | 20230608 | 144300 | 5475791830 | 12670 | 12670 | 12680 | 12670 | 742 |
| 393 | 20230608 | 144200 | 5466388420 | 12670 | 12680 | 12680 | 12670 | 114 |
| 394 | 20230608 | 144100 | 5464943260 | 12680 | 12670 | 12680 | 12670 | 142 |
| 395 | 20230608 | 144000 | 5463143920 | 12680 | 12670 | 12680 | 12670 | 313 |
| 396 | 20230608 | 143900 | 5459175490 | 12670 | 12680 | 12680 | 12670 | 92 |
| 397 | 20230608 | 143800 | 5458009820 | 12660 | 12660 | 12670 | 12660 | 1165 |
| 398 | 20230608 | 143700 | 5443249790 | 12660 | 12650 | 12660 | 12640 | 1268 |
| 399 | 20230608 | 143600 | 5427212680 | 12640 | 12640 | 12650 | 12640 | 423 |
| 400 | 20230608 | 143500 | 5421863120 | 12640 | 12640 | 12650 | 12630 | 2236 |
| 401 | 20230608 | 143400 | 5393604100 | 12650 | 12650 | 12650 | 12640 | 717 |
| 402 | 20230608 | 143300 | 5384534190 | 12660 | 12660 | 12660 | 12650 | 377 |
| 403 | 20230608 | 143200 | 5379761670 | 12670 | 12660 | 12670 | 12660 | 351 |
| 404 | 20230608 | 143100 | 5375315190 | 12660 | 12660 | 12670 | 12650 | 801 |
| 405 | 20230608 | 143000 | 5365179140 | 12660 | 12660 | 12670 | 12650 | 215 |
| 406 | 20230608 | 142900 | 5362457130 | 12670 | 12650 | 12670 | 12650 | 1849 |
| 407 | 20230608 | 142800 | 5339049320 | 12650 | 12640 | 12660 | 12640 | 1363 |
| 408 | 20230608 | 142700 | 5321807370 | 12650 | 12650 | 12650 | 12640 | 87 |
| 409 | 20230608 | 142600 | 5320706830 | 12640 | 12650 | 12650 | 12640 | 113 |
| 410 | 20230608 | 142500 | 5319278310 | 12650 | 12650 | 12650 | 12640 | 99 |
| 411 | 20230608 | 142400 | 5318026730 | 12650 | 12650 | 12660 | 12650 | 527 |
| 412 | 20230608 | 142300 | 5311358450 | 12650 | 12650 | 12660 | 12650 | 735 |
| 413 | 20230608 | 142200 | 5302057340 | 12660 | 12650 | 12660 | 12650 | 502 |
| 414 | 20230608 | 142100 | 5295705210 | 12660 | 12660 | 12660 | 12650 | 840 |
| 415 | 20230608 | 142000 | 5285077720 | 12660 | 12660 | 12660 | 12650 | 1192 |
| 416 | 20230608 | 141900 | 5269997890 | 12660 | 12670 | 12670 | 12650 | 2582 |
| 417 | 20230608 | 141800 | 5237297150 | 12680 | 12630 | 12690 | 12620 | 2728 |
| 418 | 20230608 | 141700 | 5202780190 | 12620 | 12590 | 12630 | 12590 | 3563 |
| 419 | 20230608 | 141600 | 5157864270 | 12590 | 12590 | 12600 | 12590 | 988 |
| 420 | 20230608 | 141500 | 5145424010 | 12590 | 12600 | 12600 | 12590 | 131 |
| 421 | 20230608 | 141400 | 5143774480 | 12590 | 12600 | 12600 | 12590 | 329 |
| 422 | 20230608 | 141300 | 5139631550 | 12590 | 12590 | 12600 | 12590 | 359 |
| 423 | 20230608 | 141200 | 5135111660 | 12600 | 12600 | 12600 | 12590 | 35 |
| 424 | 20230608 | 141100 | 5134670780 | 12600 | 12580 | 12610 | 12580 | 2756 |
| 425 | 20230608 | 141000 | 5099945780 | 12580 | 12590 | 12590 | 12570 | 2507 |
| 426 | 20230608 | 140900 | 5068410160 | 12590 | 12580 | 12590 | 12580 | 245 |
| 427 | 20230608 | 140800 | 5065327880 | 12580 | 12590 | 12590 | 12580 | 158 |
| 428 | 20230608 | 140700 | 5063339220 | 12590 | 12590 | 12590 | 12580 | 1082 |
| 429 | 20230608 | 140600 | 5049716920 | 12590 | 12590 | 12600 | 12590 | 1212 |
| 430 | 20230608 | 140500 | 5034457180 | 12590 | 12590 | 12600 | 12590 | 129 |
| 431 | 20230608 | 140400 | 5032832990 | 12590 | 12600 | 12600 | 12590 | 683 |
| 432 | 20230608 | 140300 | 5024227290 | 12590 | 12590 | 12600 | 12590 | 84 |
| 433 | 20230608 | 140200 | 5023168990 | 12590 | 12590 | 12600 | 12590 | 106 |
| 434 | 20230608 | 140100 | 5021834440 | 12590 | 12600 | 12600 | 12590 | 51 |
| 435 | 20230608 | 140000 | 5021191950 | 12600 | 12580 | 12600 | 12580 | 551 |
| 436 | 20230608 | 135900 | 5014254540 | 12580 | 12570 | 12590 | 12570 | 3467 |
| 437 | 20230608 | 135800 | 4970633940 | 12570 | 12580 | 12590 | 12570 | 908 |
| 438 | 20230608 | 135700 | 4959211430 | 12580 | 12580 | 12580 | 12580 | 276 |
| 439 | 20230608 | 135600 | 4955739350 | 12580 | 12590 | 12590 | 12580 | 3026 |
| 440 | 20230608 | 135500 | 4917661480 | 12590 | 12590 | 12600 | 12590 | 138 |
| 441 | 20230608 | 135400 | 4915923020 | 12590 | 12580 | 12590 | 12580 | 593 |
| 442 | 20230608 | 135300 | 4908457270 | 12590 | 12580 | 12590 | 12580 | 142 |
| 443 | 20230608 | 135200 | 4906669880 | 12580 | 12590 | 12590 | 12580 | 89 |
| 444 | 20230608 | 135100 | 4905549600 | 12580 | 12590 | 12600 | 12580 | 727 |
| 445 | 20230608 | 135000 | 4896397660 | 12590 | 12590 | 12590 | 12590 | 156 |
| 446 | 20230608 | 134900 | 4894433620 | 12600 | 12600 | 12600 | 12590 | 506 |
| 447 | 20230608 | 134800 | 4888062070 | 12600 | 12600 | 12610 | 12600 | 273 |
| 448 | 20230608 | 134700 | 4884622190 | 12600 | 12600 | 12610 | 12600 | 288 |
| 449 | 20230608 | 134600 | 4880992730 | 12600 | 12610 | 12610 | 12600 | 134 |
| 450 | 20230608 | 134500 | 4879304150 | 12600 | 12600 | 12600 | 12590 | 1735 |
| 451 | 20230608 | 134400 | 4857443170 | 12600 | 12590 | 12600 | 12580 | 664 |
| 452 | 20230608 | 134300 | 4849079970 | 12590 | 12590 | 12590 | 12590 | 334 |
| 453 | 20230608 | 134200 | 4844874910 | 12590 | 12590 | 12600 | 12590 | 2098 |
| 454 | 20230608 | 134100 | 4818444840 | 12600 | 12590 | 12600 | 12580 | 1203 |
| 455 | 20230608 | 134000 | 4803289480 | 12590 | 12600 | 12600 | 12580 | 2204 |
| 456 | 20230608 | 133900 | 4775529200 | 12600 | 12610 | 12610 | 12600 | 158 |
| 457 | 20230608 | 133800 | 4773538340 | 12610 | 12610 | 12610 | 12600 | 2184 |
| 458 | 20230608 | 133700 | 4746012220 | 12620 | 12620 | 12620 | 12610 | 466 |
| 459 | 20230608 | 133600 | 4740131320 | 12630 | 12650 | 12650 | 12630 | 342 |
| 460 | 20230608 | 133500 | 4735809270 | 12650 | 12620 | 12650 | 12620 | 1490 |
| 461 | 20230608 | 133400 | 4716982380 | 12620 | 12620 | 12630 | 12620 | 447 |
| 462 | 20230608 | 133300 | 4711339150 | 12620 | 12620 | 12620 | 12610 | 391 |
| 463 | 20230608 | 133200 | 4706404740 | 12620 | 12600 | 12620 | 12600 | 1069 |
| 464 | 20230608 | 133100 | 4692920570 | 12610 | 12610 | 12620 | 12610 | 478 |
| 465 | 20230608 | 133000 | 4686890420 | 12610 | 12610 | 12620 | 12610 | 878 |
| 466 | 20230608 | 132900 | 4675817850 | 12610 | 12610 | 12620 | 12610 | 1716 |
| 467 | 20230608 | 132800 | 4654178470 | 12620 | 12610 | 12620 | 12610 | 83 |
| 468 | 20230608 | 132700 | 4653131660 | 12610 | 12620 | 12620 | 12610 | 664 |
| 469 | 20230608 | 132600 | 4644753320 | 12620 | 12630 | 12630 | 12620 | 1206 |
| 470 | 20230608 | 132500 | 4629533180 | 12630 | 12620 | 12630 | 12620 | 45 |
| 471 | 20230608 | 132400 | 4628964860 | 12620 | 12620 | 12630 | 12620 | 600 |
| 472 | 20230608 | 132300 | 4621392120 | 12620 | 12620 | 12630 | 12620 | 2064 |
| 473 | 20230608 | 132200 | 4595337340 | 12620 | 12640 | 12640 | 12620 | 448 |
| 474 | 20230608 | 132100 | 4589681420 | 12630 | 12630 | 12640 | 12630 | 453 |
| 475 | 20230608 | 132000 | 4583959980 | 12630 | 12630 | 12640 | 12630 | 105 |
| 476 | 20230608 | 131900 | 4582633630 | 12640 | 12630 | 12640 | 12630 | 715 |
| 477 | 20230608 | 131800 | 4573603160 | 12630 | 12630 | 12640 | 12630 | 1144 |
| 478 | 20230608 | 131700 | 4559153000 | 12640 | 12650 | 12650 | 12640 | 1350 |
| 479 | 20230608 | 131600 | 4542088940 | 12640 | 12650 | 12650 | 12640 | 238 |
| 480 | 20230608 | 131500 | 4539078340 | 12650 | 12650 | 12650 | 12650 | 771 |
| 481 | 20230608 | 131400 | 4529325190 | 12650 | 12650 | 12650 | 12650 | 102 |
| 482 | 20230608 | 131300 | 4528034890 | 12650 | 12680 | 12680 | 12650 | 5312 |
| 483 | 20230608 | 131200 | 4460769610 | 12670 | 12680 | 12680 | 12670 | 221 |
| 484 | 20230608 | 131100 | 4457967540 | 12680 | 12670 | 12680 | 12670 | 332 |
| 485 | 20230608 | 131000 | 4453758100 | 12670 | 12670 | 12680 | 12670 | 145 |
| 486 | 20230608 | 130900 | 4451920110 | 12690 | 12690 | 12690 | 12680 | 318 |
| 487 | 20230608 | 130800 | 4447887070 | 12690 | 12680 | 12700 | 12680 | 3638 |
| 488 | 20230608 | 130700 | 4401713380 | 12670 | 12680 | 12680 | 12670 | 445 |
| 489 | 20230608 | 130600 | 4396070830 | 12690 | 12680 | 12690 | 12680 | 80 |
| 490 | 20230608 | 130500 | 4395055940 | 12670 | 12680 | 12680 | 12670 | 307 |
| 491 | 20230608 | 130400 | 4391163260 | 12680 | 12680 | 12680 | 12680 | 399 |
| 492 | 20230608 | 130300 | 4386103940 | 12680 | 12680 | 12680 | 12680 | 382 |
| 493 | 20230608 | 130200 | 4381260180 | 12690 | 12690 | 12690 | 12690 | 694 |
| 494 | 20230608 | 130100 | 4372453320 | 12680 | 12680 | 12690 | 12680 | 131 |
| 495 | 20230608 | 130000 | 4370791320 | 12690 | 12680 | 12690 | 12680 | 2968 |
| 496 | 20230608 | 125900 | 4333156540 | 12680 | 12670 | 12680 | 12670 | 187 |
| 497 | 20230608 | 125800 | 4330786370 | 12670 | 12670 | 12680 | 12670 | 138 |
| 498 | 20230608 | 125700 | 4329037830 | 12670 | 12670 | 12670 | 12670 | 353 |
| 499 | 20230608 | 125600 | 4324565320 | 12670 | 12670 | 12670 | 12670 | 641 |
| 500 | 20230608 | 125500 | 4316443850 | 12680 | 12680 | 12680 | 12670 | 36 |
| 501 | 20230608 | 125400 | 4315987460 | 12680 | 12670 | 12680 | 12670 | 125 |
| 502 | 20230608 | 125300 | 4314402550 | 12670 | 12670 | 12680 | 12670 | 583 |
| 503 | 20230608 | 125200 | 4307015730 | 12680 | 12680 | 12680 | 12670 | 1018 |
| 504 | 20230608 | 125100 | 4294116990 | 12680 | 12680 | 12680 | 12670 | 121 |
| 505 | 20230608 | 125000 | 4292582960 | 12680 | 12680 | 12680 | 12670 | 74 |
| 506 | 20230608 | 124900 | 4291644790 | 12680 | 12680 | 12680 | 12680 | 8 |
| 507 | 20230608 | 124800 | 4291543350 | 12670 | 12670 | 12670 | 12670 | 69 |
| 508 | 20230608 | 124700 | 4290669120 | 12670 | 12670 | 12680 | 12670 | 60 |
| 509 | 20230608 | 124600 | 4289908820 | 12670 | 12670 | 12670 | 12670 | 15 |
| 510 | 20230608 | 124500 | 4289718770 | 12670 | 12680 | 12680 | 12670 | 291 |
| 511 | 20230608 | 124400 | 4286031400 | 12670 | 12690 | 12690 | 12670 | 9 |
| 512 | 20230608 | 124300 | 4285917350 | 12690 | 12690 | 12690 | 12690 | 38 |
| 513 | 20230608 | 124200 | 4285435130 | 12680 | 12690 | 12690 | 12670 | 1149 |
| 514 | 20230608 | 124100 | 4270868900 | 12680 | 12690 | 12690 | 12680 | 476 |
| 515 | 20230608 | 124000 | 4264830240 | 12690 | 12690 | 12690 | 12690 | 3 |
| 516 | 20230608 | 123900 | 4264792170 | 12690 | 12690 | 12690 | 12680 | 75 |
| 517 | 20230608 | 123800 | 4263840430 | 12680 | 12690 | 12690 | 12680 | 171 |
| 518 | 20230608 | 123700 | 4261672140 | 12690 | 12680 | 12690 | 12680 | 120 |
| 519 | 20230608 | 123600 | 4260150530 | 12690 | 12680 | 12690 | 12680 | 253 |
| 520 | 20230608 | 123500 | 4256942400 | 12690 | 12680 | 12690 | 12670 | 388 |
| 521 | 20230608 | 123400 | 4252022340 | 12670 | 12670 | 12670 | 12660 | 2198 |
| 522 | 20230608 | 123300 | 4224173700 | 12660 | 12660 | 12660 | 12660 | 1 |
| 523 | 20230608 | 123200 | 4224161040 | 12660 | 12670 | 12670 | 12660 | 273 |
| 524 | 20230608 | 123100 | 4220704850 | 12670 | 12660 | 12670 | 12660 | 456 |
| 525 | 20230608 | 123000 | 4214931130 | 12670 | 12670 | 12670 | 12670 | 0 |
| 526 | 20230608 | 122900 | 4214931130 | 12670 | 12670 | 12670 | 12660 | 207 |
| 527 | 20230608 | 122800 | 4212308450 | 12670 | 12670 | 12670 | 12670 | 85 |
| 528 | 20230608 | 122700 | 4211231500 | 12670 | 12670 | 12670 | 12670 | 11 |
| 529 | 20230608 | 122600 | 4211092130 | 12670 | 12670 | 12670 | 12670 | 14 |
| 530 | 20230608 | 122500 | 4210914750 | 12670 | 12670 | 12670 | 12660 | 1304 |
| 531 | 20230608 | 122400 | 4194397640 | 12670 | 12680 | 12680 | 12670 | 155 |
| 532 | 20230608 | 122300 | 4192432250 | 12680 | 12690 | 12690 | 12680 | 420 |
| 533 | 20230608 | 122200 | 4187104840 | 12690 | 12700 | 12700 | 12690 | 18 |
| 534 | 20230608 | 122100 | 4186876250 | 12700 | 12700 | 12700 | 12700 | 11 |
| 535 | 20230608 | 122000 | 4186736550 | 12700 | 12680 | 12700 | 12680 | 138 |
| 536 | 20230608 | 121900 | 4184984480 | 12680 | 12680 | 12700 | 12680 | 439 |
| 537 | 20230608 | 121800 | 4179416100 | 12680 | 12700 | 12700 | 12680 | 1146 |
| 538 | 20230608 | 121700 | 4164872890 | 12700 | 12700 | 12700 | 12700 | 111 |
| 539 | 20230608 | 121600 | 4163463190 | 12690 | 12680 | 12700 | 12680 | 1597 |
| 540 | 20230608 | 121500 | 4143198740 | 12680 | 12680 | 12680 | 12680 | 22 |
| 541 | 20230608 | 121400 | 4142919780 | 12690 | 12690 | 12690 | 12690 | 28 |
| 542 | 20230608 | 121300 | 4142564460 | 12690 | 12680 | 12690 | 12670 | 326 |
| 543 | 20230608 | 121200 | 4138430840 | 12680 | 12680 | 12680 | 12680 | 1281 |
| 544 | 20230608 | 121100 | 4122187760 | 12680 | 12680 | 12680 | 12670 | 400 |
| 545 | 20230608 | 121000 | 4117116500 | 12680 | 12650 | 12680 | 12650 | 2095 |
| 546 | 20230608 | 120900 | 4090587670 | 12660 | 12660 | 12660 | 12660 | 386 |
| 547 | 20230608 | 120800 | 4085700910 | 12650 | 12650 | 12660 | 12650 | 204 |
| 548 | 20230608 | 120700 | 4083119650 | 12650 | 12650 | 12660 | 12650 | 220 |
| 549 | 20230608 | 120600 | 4080336570 | 12650 | 12650 | 12650 | 12650 | 40 |
| 550 | 20230608 | 120500 | 4079830570 | 12660 | 12660 | 12660 | 12660 | 283 |
| 551 | 20230608 | 120400 | 4076247790 | 12650 | 12650 | 12650 | 12650 | 1244 |
| 552 | 20230608 | 120300 | 4060511190 | 12650 | 12650 | 12650 | 12650 | 36 |
| 553 | 20230608 | 120200 | 4060055790 | 12660 | 12660 | 12670 | 12660 | 1589 |
| 554 | 20230608 | 120100 | 4039939040 | 12660 | 12680 | 12680 | 12660 | 889 |
| 555 | 20230608 | 120000 | 4028675460 | 12670 | 12680 | 12680 | 12670 | 493 |
| 556 | 20230608 | 115900 | 4022428230 | 12680 | 12680 | 12680 | 12680 | 67 |
| 557 | 20230608 | 115800 | 4021578670 | 12680 | 12680 | 12690 | 12680 | 758 |
| 558 | 20230608 | 115700 | 4011967150 | 12680 | 12680 | 12680 | 12680 | 103 |
| 559 | 20230608 | 115600 | 4010661110 | 12680 | 12680 | 12690 | 12670 | 755 |
| 560 | 20230608 | 115500 | 4001087060 | 12680 | 12680 | 12680 | 12680 | 1159 |
| 561 | 20230608 | 115400 | 3986390940 | 12680 | 12680 | 12680 | 12680 | 722 |
| 562 | 20230608 | 115300 | 3977235980 | 12690 | 12690 | 12690 | 12690 | 75 |
| 563 | 20230608 | 115200 | 3976284230 | 12680 | 12680 | 12690 | 12680 | 354 |
| 564 | 20230608 | 115100 | 3971795500 | 12690 | 12680 | 12690 | 12680 | 99 |
| 565 | 20230608 | 115000 | 3970539200 | 12680 | 12680 | 12680 | 12680 | 512 |
| 566 | 20230608 | 114900 | 3964047040 | 12680 | 12680 | 12690 | 12680 | 515 |
| 567 | 20230608 | 114800 | 3957516740 | 12680 | 12690 | 12690 | 12680 | 154 |
| 568 | 20230608 | 114700 | 3955563350 | 12680 | 12680 | 12690 | 12680 | 22 |
| 569 | 20230608 | 114600 | 3955284190 | 12680 | 12680 | 12680 | 12680 | 306 |
| 570 | 20230608 | 114500 | 3951404110 | 12680 | 12680 | 12690 | 12680 | 575 |
| 571 | 20230608 | 114400 | 3944112360 | 12680 | 12690 | 12690 | 12680 | 474 |
| 572 | 20230608 | 114300 | 3938101540 | 12690 | 12680 | 12690 | 12680 | 75 |
| 573 | 20230608 | 114200 | 3937150430 | 12680 | 12680 | 12690 | 12680 | 152 |
| 574 | 20230608 | 114100 | 3935222410 | 12680 | 12690 | 12690 | 12680 | 72 |
| 575 | 20230608 | 114000 | 3934308840 | 12690 | 12680 | 12690 | 12680 | 67 |
| 576 | 20230608 | 113900 | 3933458750 | 12690 | 12690 | 12690 | 12690 | 322 |
| 577 | 20230608 | 113800 | 3929372570 | 12690 | 12680 | 12690 | 12680 | 59 |
| 578 | 20230608 | 113700 | 3928624170 | 12690 | 12690 | 12690 | 12690 | 1 |
| 579 | 20230608 | 113600 | 3928611480 | 12680 | 12680 | 12690 | 12680 | 217 |
| 580 | 20230608 | 113500 | 3925859180 | 12680 | 12680 | 12680 | 12680 | 329 |
| 581 | 20230608 | 113400 | 3921687460 | 12680 | 12690 | 12690 | 12680 | 75 |
| 582 | 20230608 | 113300 | 3920735720 | 12680 | 12690 | 12690 | 12680 | 47 |
| 583 | 20230608 | 113200 | 3920139750 | 12690 | 12690 | 12690 | 12680 | 110 |
| 584 | 20230608 | 113100 | 3918744850 | 12680 | 12690 | 12690 | 12680 | 198 |
| 585 | 20230608 | 113000 | 3916234140 | 12680 | 12680 | 12680 | 12680 | 566 |
| 586 | 20230608 | 112900 | 3909057260 | 12680 | 12690 | 12690 | 12680 | 13 |
| 587 | 20230608 | 112800 | 3908892300 | 12690 | 12690 | 12700 | 12690 | 218 |
| 588 | 20230608 | 112700 | 3906125870 | 12690 | 12690 | 12690 | 12690 | 3 |
| 589 | 20230608 | 112600 | 3906087800 | 12690 | 12690 | 12690 | 12690 | 266 |
| 590 | 20230608 | 112500 | 3902712260 | 12680 | 12690 | 12700 | 12680 | 227 |
| 591 | 20230608 | 112400 | 3899831700 | 12700 | 12690 | 12700 | 12690 | 1376 |
| 592 | 20230608 | 112300 | 3882366530 | 12680 | 12680 | 12690 | 12670 | 484 |
| 593 | 20230608 | 112200 | 3876229470 | 12680 | 12680 | 12690 | 12680 | 504 |
| 594 | 20230608 | 112100 | 3869838730 | 12680 | 12680 | 12690 | 12680 | 1021 |
| 595 | 20230608 | 112000 | 3856890440 | 12690 | 12690 | 12690 | 12690 | 208 |
| 596 | 20230608 | 111900 | 3854250920 | 12690 | 12690 | 12690 | 12690 | 637 |
| 597 | 20230608 | 111800 | 3846167390 | 12690 | 12690 | 12700 | 12690 | 906 |
| 598 | 20230608 | 111700 | 3834667410 | 12690 | 12700 | 12700 | 12690 | 349 |
| 599 | 20230608 | 111600 | 3830237570 | 12700 | 12700 | 12700 | 12690 | 957 |
| 600 | 20230608 | 111500 | 3818083770 | 12710 | 12720 | 12720 | 12710 | 1548 |
| 601 | 20230608 | 111400 | 3798403060 | 12710 | 12710 | 12720 | 12710 | 144 |
| 602 | 20230608 | 111300 | 3796572730 | 12710 | 12710 | 12720 | 12710 | 16 |
| 603 | 20230608 | 111200 | 3796369320 | 12720 | 12710 | 12730 | 12710 | 131 |
| 604 | 20230608 | 111100 | 3794703420 | 12730 | 12700 | 12730 | 12700 | 3610 |
| 605 | 20230608 | 111000 | 3748808430 | 12700 | 12710 | 12710 | 12700 | 264 |
| 606 | 20230608 | 110900 | 3745454810 | 12710 | 12710 | 12710 | 12700 | 139 |
| 607 | 20230608 | 110800 | 3743689420 | 12710 | 12710 | 12710 | 12710 | 200 |
| 608 | 20230608 | 110700 | 3741147420 | 12710 | 12710 | 12710 | 12710 | 416 |
| 609 | 20230608 | 110600 | 3735860060 | 12720 | 12720 | 12720 | 12710 | 615 |
| 610 | 20230608 | 110500 | 3728040570 | 12720 | 12730 | 12730 | 12720 | 1781 |
| 611 | 20230608 | 110400 | 3705384010 | 12730 | 12720 | 12730 | 12720 | 655 |
| 612 | 20230608 | 110300 | 3697045870 | 12730 | 12740 | 12740 | 12730 | 804 |
| 613 | 20230608 | 110200 | 3686809910 | 12740 | 12740 | 12740 | 12730 | 873 |
| 614 | 20230608 | 110100 | 3675688660 | 12740 | 12740 | 12750 | 12740 | 1094 |
| 615 | 20230608 | 110000 | 3661745700 | 12740 | 12730 | 12740 | 12730 | 2264 |
| 616 | 20230608 | 105900 | 3632914280 | 12730 | 12730 | 12730 | 12720 | 946 |
| 617 | 20230608 | 105800 | 3620872710 | 12720 | 12730 | 12730 | 12720 | 482 |
| 618 | 20230608 | 105700 | 3614740910 | 12730 | 12710 | 12730 | 12710 | 3529 |
| 619 | 20230608 | 105600 | 3569843830 | 12720 | 12710 | 12720 | 12710 | 177 |
| 620 | 20230608 | 105500 | 3567594140 | 12710 | 12720 | 12720 | 12710 | 418 |
| 621 | 20230608 | 105400 | 3562281180 | 12720 | 12720 | 12720 | 12720 | 119 |
| 622 | 20230608 | 105300 | 3560767500 | 12720 | 12710 | 12720 | 12700 | 456 |
| 623 | 20230608 | 105200 | 3554971180 | 12710 | 12680 | 12710 | 12670 | 3358 |
| 624 | 20230608 | 105100 | 3512373220 | 12680 | 12670 | 12680 | 12670 | 611 |
| 625 | 20230608 | 105000 | 3504631740 | 12670 | 12660 | 12680 | 12660 | 1301 |
| 626 | 20230608 | 104900 | 3488157480 | 12660 | 12670 | 12670 | 12660 | 69 |
| 627 | 20230608 | 104800 | 3487283260 | 12680 | 12670 | 12680 | 12670 | 360 |
| 628 | 20230608 | 104700 | 3482721850 | 12680 | 12680 | 12680 | 12670 | 1243 |
| 629 | 20230608 | 104600 | 3466968640 | 12680 | 12660 | 12680 | 12660 | 1353 |
| 630 | 20230608 | 104500 | 3449823060 | 12670 | 12680 | 12680 | 12670 | 233 |
| 631 | 20230608 | 104400 | 3446870940 | 12670 | 12650 | 12670 | 12650 | 90 |
| 632 | 20230608 | 104300 | 3445731100 | 12650 | 12650 | 12670 | 12640 | 1507 |
| 633 | 20230608 | 104200 | 3426655550 | 12650 | 12650 | 12650 | 12650 | 465 |
| 634 | 20230608 | 104100 | 3420773300 | 12660 | 12670 | 12670 | 12660 | 584 |
| 635 | 20230608 | 104000 | 3413379810 | 12670 | 12660 | 12670 | 12660 | 427 |
| 636 | 20230608 | 103900 | 3407971580 | 12660 | 12670 | 12670 | 12660 | 1051 |
| 637 | 20230608 | 103800 | 3394665410 | 12670 | 12670 | 12680 | 12660 | 430 |
| 638 | 20230608 | 103700 | 3389217350 | 12670 | 12670 | 12670 | 12670 | 271 |
| 639 | 20230608 | 103600 | 3385783780 | 12680 | 12660 | 12680 | 12660 | 651 |
| 640 | 20230608 | 103500 | 3377538290 | 12680 | 12670 | 12680 | 12660 | 492 |
| 641 | 20230608 | 103400 | 3371304510 | 12670 | 12700 | 12700 | 12670 | 5097 |
| 642 | 20230608 | 103300 | 3306608680 | 12710 | 12700 | 12710 | 12700 | 1338 |
| 643 | 20230608 | 103200 | 3289614740 | 12710 | 12710 | 12710 | 12700 | 268 |
| 644 | 20230608 | 103100 | 3286209390 | 12710 | 12710 | 12710 | 12700 | 1035 |
| 645 | 20230608 | 103000 | 3273055510 | 12710 | 12700 | 12710 | 12700 | 305 |
| 646 | 20230608 | 102900 | 3269181940 | 12700 | 12700 | 12710 | 12700 | 270 |
| 647 | 20230608 | 102800 | 3265752890 | 12710 | 12700 | 12710 | 12700 | 232 |
| 648 | 20230608 | 102700 | 3262806020 | 12700 | 12700 | 12710 | 12700 | 904 |
| 649 | 20230608 | 102600 | 3251324790 | 12710 | 12710 | 12710 | 12710 | 318 |
| 650 | 20230608 | 102500 | 3247283010 | 12710 | 12710 | 12710 | 12710 | 120 |
| 651 | 20230608 | 102400 | 3245757810 | 12710 | 12720 | 12720 | 12710 | 412 |
| 652 | 20230608 | 102300 | 3240520180 | 12730 | 12720 | 12730 | 12720 | 606 |
| 653 | 20230608 | 102200 | 3232811360 | 12720 | 12720 | 12720 | 12720 | 7013 |
| 654 | 20230608 | 102100 | 3143606000 | 12710 | 12710 | 12720 | 12710 | 103 |
| 655 | 20230608 | 102000 | 3142296850 | 12720 | 12720 | 12730 | 12710 | 514 |
| 656 | 20230608 | 101900 | 3135760760 | 12720 | 12730 | 12730 | 12720 | 709 |
| 657 | 20230608 | 101800 | 3126738820 | 12730 | 12730 | 12730 | 12720 | 605 |
| 658 | 20230608 | 101700 | 3119039340 | 12730 | 12710 | 12730 | 12700 | 3492 |
| 659 | 20230608 | 101600 | 3074627410 | 12700 | 12710 | 12710 | 12700 | 83 |
| 660 | 20230608 | 101500 | 3073572680 | 12710 | 12710 | 12710 | 12710 | 639 |
| 661 | 20230608 | 101400 | 3065450990 | 12710 | 12720 | 12720 | 12710 | 433 |
| 662 | 20230608 | 101300 | 3059945330 | 12710 | 12740 | 12740 | 12710 | 3476 |
| 663 | 20230608 | 101200 | 3015699650 | 12750 | 12750 | 12760 | 12750 | 1593 |
| 664 | 20230608 | 101100 | 2995387720 | 12750 | 12720 | 12750 | 12720 | 4413 |
| 665 | 20230608 | 101000 | 2939149400 | 12730 | 12720 | 12730 | 12710 | 1206 |
| 666 | 20230608 | 100900 | 2923809870 | 12720 | 12770 | 12770 | 12720 | 5575 |
| 667 | 20230608 | 100800 | 2852752250 | 12760 | 12680 | 12770 | 12680 | 13993 |
| 668 | 20230608 | 100700 | 2674729500 | 12690 | 12660 | 12690 | 12660 | 1394 |
| 669 | 20230608 | 100600 | 2657064110 | 12680 | 12680 | 12690 | 12660 | 2253 |
| 670 | 20230608 | 100500 | 2628510620 | 12670 | 12680 | 12690 | 12670 | 748 |
| 671 | 20230608 | 100400 | 2619027410 | 12690 | 12650 | 12690 | 12650 | 2086 |
| 672 | 20230608 | 100300 | 2592600930 | 12660 | 12620 | 12670 | 12620 | 4337 |
| 673 | 20230608 | 100200 | 2537743920 | 12620 | 12620 | 12630 | 12620 | 502 |
| 674 | 20230608 | 100100 | 2531408670 | 12620 | 12600 | 12630 | 12600 | 2302 |
| 675 | 20230608 | 100000 | 2502379000 | 12600 | 12600 | 12610 | 12590 | 1820 |
| 676 | 20230608 | 095900 | 2479455470 | 12610 | 12600 | 12610 | 12600 | 1248 |
| 677 | 20230608 | 095800 | 2463730620 | 12610 | 12610 | 12610 | 12600 | 1469 |
| 678 | 20230608 | 095700 | 2445216030 | 12610 | 12610 | 12610 | 12610 | 1001 |
| 679 | 20230608 | 095600 | 2432593420 | 12610 | 12610 | 12610 | 12610 | 481 |
| 680 | 20230608 | 095500 | 2426528010 | 12610 | 12600 | 12610 | 12600 | 225 |
| 681 | 20230608 | 095400 | 2423692890 | 12600 | 12610 | 12610 | 12600 | 1200 |
| 682 | 20230608 | 095300 | 2408571450 | 12610 | 12610 | 12620 | 12610 | 1065 |
| 683 | 20230608 | 095200 | 2395141780 | 12610 | 12630 | 12630 | 12600 | 1766 |
| 684 | 20230608 | 095100 | 2372866100 | 12620 | 12630 | 12630 | 12620 | 323 |
| 685 | 20230608 | 095000 | 2368787530 | 12630 | 12620 | 12630 | 12620 | 527 |
| 686 | 20230608 | 094900 | 2362136770 | 12630 | 12620 | 12640 | 12620 | 2507 |
| 687 | 20230608 | 094800 | 2330475220 | 12620 | 12620 | 12630 | 12620 | 191 |
| 688 | 20230608 | 094700 | 2328063010 | 12630 | 12620 | 12640 | 12620 | 1371 |
| 689 | 20230608 | 094600 | 2310741970 | 12640 | 12620 | 12640 | 12620 | 6189 |
| 690 | 20230608 | 094500 | 2232576540 | 12620 | 12630 | 12630 | 12620 | 723 |
| 691 | 20230608 | 094400 | 2223452150 | 12620 | 12600 | 12630 | 12600 | 1697 |
| 692 | 20230608 | 094300 | 2202052090 | 12600 | 12590 | 12610 | 12590 | 1139 |
| 693 | 20230608 | 094200 | 2187707970 | 12590 | 12580 | 12610 | 12580 | 1484 |
| 694 | 20230608 | 094100 | 2169019240 | 12580 | 12590 | 12600 | 12580 | 2115 |
| 695 | 20230608 | 094000 | 2142391200 | 12590 | 12620 | 12620 | 12590 | 1641 |
| 696 | 20230608 | 093900 | 2121711410 | 12620 | 12630 | 12640 | 12620 | 2100 |
| 697 | 20230608 | 093800 | 2095191850 | 12640 | 12600 | 12640 | 12590 | 1864 |
| 698 | 20230608 | 093700 | 2071694470 | 12590 | 12640 | 12640 | 12570 | 2266 |
| 699 | 20230608 | 093600 | 2043156840 | 12640 | 12570 | 12640 | 12570 | 5335 |
| 700 | 20230608 | 093500 | 1975975670 | 12570 | 12580 | 12580 | 12570 | 627 |
| 701 | 20230608 | 093400 | 1968088360 | 12570 | 12560 | 12580 | 12560 | 996 |
| 702 | 20230608 | 093300 | 1955569640 | 12580 | 12570 | 12580 | 12560 | 2422 |
| 703 | 20230608 | 093200 | 1925132910 | 12570 | 12560 | 12570 | 12560 | 1318 |
| 704 | 20230608 | 093100 | 1908566860 | 12560 | 12560 | 12570 | 12550 | 772 |
| 705 | 20230608 | 093000 | 1898871780 | 12560 | 12550 | 12560 | 12540 | 1527 |
| 706 | 20230608 | 092900 | 1879709680 | 12540 | 12550 | 12550 | 12540 | 553 |
| 707 | 20230608 | 092800 | 1872771700 | 12550 | 12520 | 12560 | 12520 | 3289 |
| 708 | 20230608 | 092700 | 1831539000 | 12510 | 12510 | 12520 | 12500 | 6357 |
| 709 | 20230608 | 092600 | 1752015350 | 12510 | 12520 | 12520 | 12510 | 1205 |
| 710 | 20230608 | 092500 | 1736932840 | 12520 | 12520 | 12530 | 12500 | 5970 |
| 711 | 20230608 | 092400 | 1662239540 | 12530 | 12530 | 12530 | 12520 | 3116 |
| 712 | 20230608 | 092300 | 1623220430 | 12520 | 12530 | 12530 | 12520 | 562 |
| 713 | 20230608 | 092200 | 1616181150 | 12520 | 12510 | 12530 | 12500 | 3229 |
| 714 | 20230608 | 092100 | 1575783330 | 12510 | 12520 | 12530 | 12510 | 586 |
| 715 | 20230608 | 092000 | 1568448020 | 12530 | 12540 | 12540 | 12470 | 14322 |
| 716 | 20230608 | 091900 | 1389464410 | 12540 | 12500 | 12540 | 12500 | 2994 |
| 717 | 20230608 | 091800 | 1351988420 | 12500 | 12510 | 12520 | 12480 | 2248 |
| 718 | 20230608 | 091700 | 1323889870 | 12510 | 12470 | 12510 | 12470 | 1817 |
| 719 | 20230608 | 091600 | 1301187760 | 12480 | 12470 | 12480 | 12460 | 1293 |
| 720 | 20230608 | 091500 | 1285060570 | 12470 | 12470 | 12480 | 12460 | 4128 |
| 721 | 20230608 | 091400 | 1233599970 | 12470 | 12440 | 12480 | 12430 | 6328 |
| 722 | 20230608 | 091300 | 1154794150 | 12440 | 12530 | 12530 | 12400 | 16110 |
| 723 | 20230608 | 091200 | 953873920 | 12530 | 12540 | 12550 | 12520 | 4568 |
| 724 | 20230608 | 091100 | 896616060 | 12540 | 12570 | 12570 | 12540 | 6313 |
| 725 | 20230608 | 091000 | 817357600 | 12570 | 12570 | 12570 | 12560 | 3787 |
| 726 | 20230608 | 090900 | 769787030 | 12570 | 12570 | 12570 | 12560 | 4083 |
| 727 | 20230608 | 090800 | 718476940 | 12570 | 12590 | 12590 | 12570 | 6280 |
| 728 | 20230608 | 090700 | 639457210 | 12590 | 12590 | 12600 | 12590 | 1761 |
| 729 | 20230608 | 090600 | 617285970 | 12590 | 12600 | 12600 | 12580 | 3756 |
| 730 | 20230608 | 090500 | 569998070 | 12590 | 12580 | 12640 | 12580 | 3840 |
| 731 | 20230608 | 090400 | 521603520 | 12570 | 12570 | 12580 | 12560 | 6538 |
| 732 | 20230608 | 090300 | 439448970 | 12570 | 12600 | 12610 | 12570 | 3665 |
| 733 | 20230608 | 090200 | 393309280 | 12590 | 12660 | 12660 | 12550 | 13499 |
| 734 | 20230608 | 090100 | 223178910 | 12670 | 12690 | 12690 | 12660 | 4302 |
| 735 | 20230608 | 090000 | 168708440 | 12670 | 12740 | 12740 | 12670 | 13033 |