32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 3 | 20241212 | 192500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20241212 | 192400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20241212 | 192300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20241212 | 192200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20241212 | 192100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20241212 | 192000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20241212 | 191900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20241212 | 191800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20241212 | 191700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20241212 | 191600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20241212 | 191500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20241212 | 191400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20241212 | 191300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20241212 | 191200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20241212 | 191100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20241212 | 191000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20241212 | 190900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20241212 | 190800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20241212 | 190700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20241212 | 190600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20241212 | 190500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20241212 | 190400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20241212 | 190300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20241212 | 190200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20241212 | 190100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20241212 | 190000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20241212 | 185900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20241212 | 185800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20241212 | 185700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20241212 | 185600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 33 | 20241212 | 185500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20241212 | 185400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20241212 | 185300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20241212 | 185200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20241212 | 185100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20241212 | 185000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20241212 | 184900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20241212 | 184800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20241212 | 184700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20241212 | 184600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20241212 | 184500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20241212 | 184400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20241212 | 184300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20241212 | 184200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20241212 | 184100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20241212 | 184000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20241212 | 183900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20241212 | 183800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20241212 | 183700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20241212 | 183600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20241212 | 183500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20241212 | 183400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20241212 | 183300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20241212 | 183200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20241212 | 183100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20241212 | 183000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20241212 | 182900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20241212 | 182800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20241212 | 182700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20241212 | 182600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 63 | 20241212 | 182500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20241212 | 182400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20241212 | 182300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20241212 | 182200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20241212 | 182100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20241212 | 182000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20241212 | 181900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20241212 | 181800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20241212 | 181700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20241212 | 181600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20241212 | 181500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20241212 | 181400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20241212 | 181300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20241212 | 181200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20241212 | 181100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20241212 | 181000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20241212 | 180900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20241212 | 180800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20241212 | 180700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20241212 | 180600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20241212 | 180500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20241212 | 180400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20241212 | 180300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20241212 | 180200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20241212 | 180100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20241212 | 180000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20241212 | 175900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20241212 | 175800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20241212 | 175700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20241212 | 175600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 93 | 20241212 | 175500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20241212 | 175400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20241212 | 175300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20241212 | 175200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20241212 | 175100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20241212 | 175000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20241212 | 174900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20241212 | 174800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20241212 | 174700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20241212 | 174600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20241212 | 174500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20241212 | 174400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20241212 | 174300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20241212 | 174200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20241212 | 174100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20241212 | 174000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20241212 | 173900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20241212 | 173800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20241212 | 173700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20241212 | 173600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20241212 | 173500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20241212 | 173400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20241212 | 173300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20241212 | 173200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20241212 | 173100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20241212 | 173000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20241212 | 172900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20241212 | 172800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20241212 | 172700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20241212 | 172600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 123 | 20241212 | 172500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20241212 | 172400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20241212 | 172300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20241212 | 172200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20241212 | 172100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20241212 | 172000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20241212 | 171900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20241212 | 171800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20241212 | 171700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20241212 | 171600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20241212 | 171500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20241212 | 171400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20241212 | 171300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20241212 | 171200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20241212 | 171100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20241212 | 171000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20241212 | 170900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20241212 | 170800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20241212 | 170700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20241212 | 170600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20241212 | 170500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20241212 | 170400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20241212 | 170300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20241212 | 170200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20241212 | 170100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20241212 | 170000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20241212 | 165900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20241212 | 165800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20241212 | 165700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20241212 | 165600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 153 | 20241212 | 165500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20241212 | 165400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20241212 | 165300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20241212 | 165200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20241212 | 165100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20241212 | 165000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20241212 | 164900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20241212 | 164800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20241212 | 164700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20241212 | 164600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20241212 | 164500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20241212 | 164400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20241212 | 164300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20241212 | 164200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20241212 | 164100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20241212 | 164000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20241212 | 163900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20241212 | 163800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20241212 | 163700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20241212 | 163600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20241212 | 163500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20241212 | 163400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20241212 | 163300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20241212 | 163200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20241212 | 163100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20241212 | 163000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20241212 | 162900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20241212 | 162800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20241212 | 162700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20241212 | 162600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 183 | 20241212 | 162500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20241212 | 162400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20241212 | 162300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20241212 | 162200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20241212 | 162100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20241212 | 162000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20241212 | 161900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20241212 | 161800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20241212 | 161700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20241212 | 161600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20241212 | 161500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20241212 | 161400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20241212 | 161300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20241212 | 161200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20241212 | 161100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20241212 | 161000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20241212 | 160900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20241212 | 160800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 201 | 20241212 | 160700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20241212 | 160600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20241212 | 160500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20241212 | 160400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20241212 | 160300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20241212 | 160200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20241212 | 160100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20241212 | 160000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20241212 | 155900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20241212 | 155800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20241212 | 155700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 212 | 20241212 | 155600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 213 | 20241212 | 155500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 214 | 20241212 | 155400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 215 | 20241212 | 155300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 216 | 20241212 | 155200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 217 | 20241212 | 155100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 218 | 20241212 | 155000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 219 | 20241212 | 154900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 220 | 20241212 | 154800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 221 | 20241212 | 154700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 222 | 20241212 | 154600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 223 | 20241212 | 154500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 224 | 20241212 | 154400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 225 | 20241212 | 154300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 226 | 20241212 | 154200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 227 | 20241212 | 154100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 228 | 20241212 | 154000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 229 | 20241212 | 153900 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 230 | 20241212 | 153800 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 231 | 20241212 | 153700 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 232 | 20241212 | 153600 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 233 | 20241212 | 153500 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 234 | 20241212 | 153400 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 235 | 20241212 | 153300 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 236 | 20241212 | 153200 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 237 | 20241212 | 153100 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 0 |
| 238 | 20241212 | 153000 | 37058054145 | 1496 | 1496 | 1496 | 1496 | 274587 |
| 239 | 20241212 | 152900 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 240 | 20241212 | 152800 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 241 | 20241212 | 152700 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 242 | 20241212 | 152600 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 243 | 20241212 | 152500 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20241212 | 152400 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20241212 | 152300 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20241212 | 152200 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20241212 | 152100 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20241212 | 152000 | 36647271993 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20241212 | 151900 | 36647271993 | 1489 | 1479 | 1489 | 1479 | 180544 |
| 250 | 20241212 | 151800 | 36379120227 | 1479 | 1464 | 1480 | 1464 | 107763 |
| 251 | 20241212 | 151700 | 36220589007 | 1464 | 1457 | 1464 | 1456 | 99489 |
| 252 | 20241212 | 151600 | 36075301515 | 1456 | 1447 | 1456 | 1442 | 55243 |
| 253 | 20241212 | 151500 | 35995139689 | 1442 | 1448 | 1448 | 1441 | 32122 |
| 254 | 20241212 | 151400 | 35948777648 | 1448 | 1445 | 1450 | 1445 | 12486 |
| 255 | 20241212 | 151300 | 35930701161 | 1445 | 1440 | 1445 | 1439 | 26783 |
| 256 | 20241212 | 151200 | 35892069951 | 1440 | 1439 | 1441 | 1438 | 20366 |
| 257 | 20241212 | 151100 | 35862750525 | 1439 | 1441 | 1441 | 1438 | 13031 |
| 258 | 20241212 | 151000 | 35843993451 | 1441 | 1442 | 1446 | 1440 | 19645 |
| 259 | 20241212 | 150900 | 35815668712 | 1442 | 1439 | 1442 | 1437 | 18339 |
| 260 | 20241212 | 150800 | 35789276854 | 1439 | 1446 | 1446 | 1438 | 5220 |
| 261 | 20241212 | 150700 | 35781762159 | 1446 | 1444 | 1446 | 1436 | 39254 |
| 262 | 20241212 | 150600 | 35725213892 | 1444 | 1448 | 1448 | 1443 | 4450 |
| 263 | 20241212 | 150500 | 35718785798 | 1448 | 1442 | 1448 | 1442 | 14529 |
| 264 | 20241212 | 150400 | 35697795024 | 1442 | 1444 | 1446 | 1436 | 44533 |
| 265 | 20241212 | 150300 | 35633625324 | 1444 | 1451 | 1451 | 1444 | 39515 |
| 266 | 20241212 | 150200 | 35576416788 | 1450 | 1450 | 1452 | 1450 | 6979 |
| 267 | 20241212 | 150100 | 35566295415 | 1450 | 1450 | 1458 | 1448 | 19701 |
| 268 | 20241212 | 150000 | 35537733669 | 1450 | 1458 | 1463 | 1450 | 51619 |
| 269 | 20241212 | 145900 | 35462734874 | 1458 | 1460 | 1464 | 1457 | 20023 |
| 270 | 20241212 | 145800 | 35433547835 | 1460 | 1465 | 1466 | 1459 | 25939 |
| 271 | 20241212 | 145700 | 35395638135 | 1465 | 1463 | 1465 | 1463 | 6626 |
| 272 | 20241212 | 145600 | 35385944154 | 1463 | 1466 | 1466 | 1461 | 11033 |
| 273 | 20241212 | 145500 | 35369805739 | 1466 | 1467 | 1470 | 1459 | 17405 |
| 274 | 20241212 | 145400 | 35344267600 | 1467 | 1465 | 1467 | 1457 | 7397 |
| 275 | 20241212 | 145300 | 35333459723 | 1465 | 1464 | 1465 | 1455 | 6297 |
| 276 | 20241212 | 145200 | 35324287469 | 1455 | 1459 | 1467 | 1455 | 3903 |
| 277 | 20241212 | 145100 | 35318585848 | 1456 | 1453 | 1456 | 1452 | 11236 |
| 278 | 20241212 | 145000 | 35302251130 | 1452 | 1455 | 1455 | 1452 | 16530 |
| 279 | 20241212 | 144900 | 35278223943 | 1455 | 1460 | 1460 | 1455 | 41605 |
| 280 | 20241212 | 144800 | 35217605482 | 1460 | 1462 | 1463 | 1460 | 7952 |
| 281 | 20241212 | 144700 | 35205985994 | 1462 | 1466 | 1466 | 1462 | 8745 |
| 282 | 20241212 | 144600 | 35193187880 | 1465 | 1465 | 1466 | 1463 | 1841 |
| 283 | 20241212 | 144500 | 35190490269 | 1465 | 1471 | 1471 | 1461 | 8692 |
| 284 | 20241212 | 144400 | 35177757525 | 1475 | 1464 | 1478 | 1461 | 32757 |
| 285 | 20241212 | 144300 | 35129537604 | 1468 | 1464 | 1474 | 1464 | 28930 |
| 286 | 20241212 | 144200 | 35087041348 | 1464 | 1465 | 1465 | 1457 | 1603 |
| 287 | 20241212 | 144100 | 35084694527 | 1456 | 1465 | 1466 | 1456 | 16296 |
| 288 | 20241212 | 144000 | 35060940699 | 1458 | 1466 | 1468 | 1458 | 4835 |
| 289 | 20241212 | 143900 | 35053856414 | 1466 | 1456 | 1467 | 1456 | 21561 |
| 290 | 20241212 | 143800 | 35022287156 | 1456 | 1458 | 1458 | 1455 | 19059 |
| 291 | 20241212 | 143700 | 34994536697 | 1458 | 1461 | 1461 | 1456 | 28331 |
| 292 | 20241212 | 143600 | 34953212989 | 1461 | 1465 | 1465 | 1461 | 16487 |
| 293 | 20241212 | 143500 | 34929077102 | 1466 | 1468 | 1468 | 1465 | 6456 |
| 294 | 20241212 | 143400 | 34919615230 | 1467 | 1465 | 1467 | 1465 | 7635 |
| 295 | 20241212 | 143300 | 34908418095 | 1465 | 1465 | 1465 | 1464 | 1281 |
| 296 | 20241212 | 143200 | 34906541990 | 1464 | 1463 | 1465 | 1463 | 6056 |
| 297 | 20241212 | 143100 | 34897673759 | 1464 | 1471 | 1471 | 1464 | 6914 |
| 298 | 20241212 | 143000 | 34887539304 | 1471 | 1476 | 1476 | 1469 | 6802 |
| 299 | 20241212 | 142900 | 34877529054 | 1477 | 1464 | 1477 | 1464 | 33434 |
| 300 | 20241212 | 142800 | 34828337418 | 1464 | 1470 | 1470 | 1464 | 5029 |
| 301 | 20241212 | 142700 | 34820956131 | 1470 | 1469 | 1470 | 1467 | 10296 |
| 302 | 20241212 | 142600 | 34805833550 | 1468 | 1465 | 1468 | 1461 | 20162 |
| 303 | 20241212 | 142500 | 34776296217 | 1464 | 1465 | 1466 | 1463 | 2265 |
| 304 | 20241212 | 142400 | 34772979726 | 1465 | 1462 | 1465 | 1461 | 4514 |
| 305 | 20241212 | 142300 | 34766377342 | 1462 | 1464 | 1465 | 1461 | 8463 |
| 306 | 20241212 | 142200 | 34754004049 | 1464 | 1467 | 1467 | 1462 | 8683 |
| 307 | 20241212 | 142100 | 34741277470 | 1466 | 1461 | 1469 | 1461 | 21880 |
| 308 | 20241212 | 142000 | 34709249279 | 1462 | 1461 | 1464 | 1458 | 13325 |
| 309 | 20241212 | 141900 | 34689782172 | 1458 | 1460 | 1462 | 1458 | 19011 |
| 310 | 20241212 | 141800 | 34662027745 | 1461 | 1460 | 1462 | 1459 | 5352 |
| 311 | 20241212 | 141700 | 34654213056 | 1462 | 1460 | 1462 | 1458 | 18734 |
| 312 | 20241212 | 141600 | 34626855053 | 1460 | 1459 | 1460 | 1457 | 14198 |
| 313 | 20241212 | 141500 | 34606140692 | 1459 | 1456 | 1461 | 1454 | 29510 |
| 314 | 20241212 | 141400 | 34563149517 | 1456 | 1464 | 1464 | 1456 | 26648 |
| 315 | 20241212 | 141300 | 34524242516 | 1464 | 1471 | 1472 | 1464 | 20852 |
| 316 | 20241212 | 141200 | 34493634580 | 1471 | 1469 | 1472 | 1469 | 7468 |
| 317 | 20241212 | 141100 | 34482658464 | 1469 | 1467 | 1470 | 1464 | 13116 |
| 318 | 20241212 | 141000 | 34463401965 | 1467 | 1467 | 1470 | 1466 | 21593 |
| 319 | 20241212 | 140900 | 34431717154 | 1468 | 1472 | 1472 | 1468 | 2613 |
| 320 | 20241212 | 140800 | 34427878968 | 1473 | 1473 | 1473 | 1470 | 5778 |
| 321 | 20241212 | 140700 | 34419372501 | 1473 | 1472 | 1474 | 1472 | 16537 |
| 322 | 20241212 | 140600 | 34395015917 | 1472 | 1468 | 1472 | 1465 | 9601 |
| 323 | 20241212 | 140500 | 34380900822 | 1468 | 1467 | 1469 | 1466 | 11323 |
| 324 | 20241212 | 140400 | 34364297684 | 1467 | 1475 | 1475 | 1465 | 13450 |
| 325 | 20241212 | 140300 | 34344555349 | 1475 | 1480 | 1480 | 1470 | 26057 |
| 326 | 20241212 | 140200 | 34306118428 | 1480 | 1480 | 1484 | 1480 | 18049 |
| 327 | 20241212 | 140100 | 34279392940 | 1480 | 1484 | 1488 | 1479 | 8151 |
| 328 | 20241212 | 140000 | 34267311640 | 1484 | 1480 | 1484 | 1478 | 20243 |
| 329 | 20241212 | 135900 | 34237364135 | 1480 | 1485 | 1485 | 1480 | 24809 |
| 330 | 20241212 | 135800 | 34200593315 | 1486 | 1487 | 1496 | 1486 | 29980 |
| 331 | 20241212 | 135700 | 34155942433 | 1486 | 1493 | 1493 | 1486 | 9750 |
| 332 | 20241212 | 135600 | 34141424855 | 1491 | 1496 | 1496 | 1491 | 24982 |
| 333 | 20241212 | 135500 | 34104099466 | 1496 | 1493 | 1496 | 1493 | 20072 |
| 334 | 20241212 | 135400 | 34074092642 | 1494 | 1500 | 1502 | 1490 | 68348 |
| 335 | 20241212 | 135300 | 33971810955 | 1500 | 1494 | 1500 | 1490 | 122787 |
| 336 | 20241212 | 135200 | 33787979336 | 1494 | 1486 | 1494 | 1486 | 72636 |
| 337 | 20241212 | 135100 | 33679754708 | 1486 | 1488 | 1488 | 1483 | 26870 |
| 338 | 20241212 | 135000 | 33639810965 | 1487 | 1485 | 1488 | 1483 | 16459 |
| 339 | 20241212 | 134900 | 33615358902 | 1485 | 1483 | 1486 | 1482 | 10725 |
| 340 | 20241212 | 134800 | 33599437061 | 1483 | 1482 | 1484 | 1480 | 7799 |
| 341 | 20241212 | 134700 | 33587876364 | 1483 | 1486 | 1486 | 1483 | 29322 |
| 342 | 20241212 | 134600 | 33544328958 | 1485 | 1486 | 1487 | 1485 | 11251 |
| 343 | 20241212 | 134500 | 33527605932 | 1486 | 1486 | 1487 | 1485 | 34676 |
| 344 | 20241212 | 134400 | 33476080654 | 1485 | 1488 | 1490 | 1482 | 61756 |
| 345 | 20241212 | 134300 | 33384201490 | 1489 | 1473 | 1490 | 1473 | 144759 |
| 346 | 20241212 | 134200 | 33169400537 | 1474 | 1473 | 1474 | 1472 | 14778 |
| 347 | 20241212 | 134100 | 33147629687 | 1472 | 1468 | 1472 | 1468 | 8974 |
| 348 | 20241212 | 134000 | 33134437362 | 1468 | 1462 | 1468 | 1460 | 10426 |
| 349 | 20241212 | 133900 | 33119192298 | 1463 | 1465 | 1469 | 1461 | 5839 |
| 350 | 20241212 | 133800 | 33110643150 | 1463 | 1463 | 1466 | 1462 | 6303 |
| 351 | 20241212 | 133700 | 33101411234 | 1462 | 1469 | 1469 | 1462 | 11618 |
| 352 | 20241212 | 133600 | 33084402675 | 1466 | 1466 | 1470 | 1466 | 4536 |
| 353 | 20241212 | 133500 | 33077749310 | 1472 | 1470 | 1472 | 1465 | 28358 |
| 354 | 20241212 | 133400 | 33036113443 | 1470 | 1468 | 1471 | 1468 | 2162 |
| 355 | 20241212 | 133300 | 33032938881 | 1468 | 1468 | 1472 | 1467 | 3563 |
| 356 | 20241212 | 133200 | 33027700560 | 1466 | 1473 | 1473 | 1466 | 44098 |
| 357 | 20241212 | 133100 | 32962927156 | 1473 | 1470 | 1475 | 1470 | 27894 |
| 358 | 20241212 | 133000 | 32921835076 | 1470 | 1468 | 1471 | 1468 | 84034 |
| 359 | 20241212 | 132900 | 32798354053 | 1468 | 1465 | 1470 | 1464 | 47927 |
| 360 | 20241212 | 132800 | 32728038171 | 1465 | 1463 | 1465 | 1463 | 8479 |
| 361 | 20241212 | 132700 | 32715625890 | 1464 | 1468 | 1468 | 1463 | 9873 |
| 362 | 20241212 | 132600 | 32701154723 | 1468 | 1467 | 1468 | 1465 | 9950 |
| 363 | 20241212 | 132500 | 32686563285 | 1467 | 1458 | 1467 | 1453 | 32334 |
| 364 | 20241212 | 132400 | 32639306469 | 1459 | 1458 | 1460 | 1457 | 8534 |
| 365 | 20241212 | 132300 | 32626861488 | 1458 | 1450 | 1458 | 1450 | 8999 |
| 366 | 20241212 | 132200 | 32613758950 | 1450 | 1453 | 1455 | 1448 | 9180 |
| 367 | 20241212 | 132100 | 32600434033 | 1453 | 1454 | 1454 | 1444 | 11269 |
| 368 | 20241212 | 132000 | 32584112998 | 1455 | 1455 | 1455 | 1452 | 4508 |
| 369 | 20241212 | 131900 | 32577555388 | 1452 | 1455 | 1456 | 1452 | 1049 |
| 370 | 20241212 | 131800 | 32576029535 | 1458 | 1461 | 1461 | 1446 | 18679 |
| 371 | 20241212 | 131700 | 32548936736 | 1460 | 1455 | 1461 | 1454 | 12380 |
| 372 | 20241212 | 131600 | 32530898986 | 1455 | 1454 | 1455 | 1445 | 6337 |
| 373 | 20241212 | 131500 | 32521692572 | 1454 | 1455 | 1455 | 1445 | 22431 |
| 374 | 20241212 | 131400 | 32489147959 | 1455 | 1457 | 1458 | 1455 | 21802 |
| 375 | 20241212 | 131300 | 32457402872 | 1457 | 1455 | 1458 | 1454 | 15336 |
| 376 | 20241212 | 131200 | 32435072085 | 1455 | 1446 | 1455 | 1446 | 16301 |
| 377 | 20241212 | 131100 | 32411402659 | 1446 | 1441 | 1446 | 1441 | 15077 |
| 378 | 20241212 | 131000 | 32389639031 | 1442 | 1434 | 1442 | 1434 | 13659 |
| 379 | 20241212 | 130900 | 32370017229 | 1434 | 1434 | 1434 | 1431 | 37477 |
| 380 | 20241212 | 130800 | 32316343255 | 1433 | 1435 | 1437 | 1433 | 9689 |
| 381 | 20241212 | 130700 | 32302444886 | 1435 | 1438 | 1438 | 1434 | 9979 |
| 382 | 20241212 | 130600 | 32288115392 | 1438 | 1440 | 1440 | 1433 | 2851 |
| 383 | 20241212 | 130500 | 32284015141 | 1440 | 1430 | 1440 | 1428 | 22642 |
| 384 | 20241212 | 130400 | 32251541914 | 1432 | 1434 | 1434 | 1430 | 17553 |
| 385 | 20241212 | 130300 | 32226411795 | 1434 | 1427 | 1440 | 1425 | 76112 |
| 386 | 20241212 | 130200 | 32117634227 | 1426 | 1434 | 1434 | 1426 | 48100 |
| 387 | 20241212 | 130100 | 32048775288 | 1434 | 1449 | 1449 | 1433 | 71815 |
| 388 | 20241212 | 130000 | 31945120140 | 1450 | 1455 | 1455 | 1450 | 76335 |
| 389 | 20241212 | 125900 | 31834307169 | 1455 | 1457 | 1459 | 1455 | 31962 |
| 390 | 20241212 | 125800 | 31787759149 | 1459 | 1461 | 1461 | 1457 | 18275 |
| 391 | 20241212 | 125700 | 31761094045 | 1460 | 1462 | 1465 | 1460 | 12699 |
| 392 | 20241212 | 125600 | 31742543461 | 1461 | 1466 | 1466 | 1461 | 10187 |
| 393 | 20241212 | 125500 | 31727656076 | 1466 | 1465 | 1466 | 1462 | 8344 |
| 394 | 20241212 | 125400 | 31715447473 | 1465 | 1462 | 1465 | 1462 | 4268 |
| 395 | 20241212 | 125300 | 31709199923 | 1462 | 1465 | 1465 | 1462 | 5320 |
| 396 | 20241212 | 125200 | 31701421539 | 1462 | 1461 | 1466 | 1461 | 1447 |
| 397 | 20241212 | 125100 | 31699305086 | 1461 | 1464 | 1464 | 1461 | 5895 |
| 398 | 20241212 | 125000 | 31690685185 | 1464 | 1469 | 1469 | 1464 | 10186 |
| 399 | 20241212 | 124900 | 31675763058 | 1469 | 1465 | 1469 | 1465 | 3081 |
| 400 | 20241212 | 124800 | 31671238093 | 1467 | 1465 | 1467 | 1464 | 4904 |
| 401 | 20241212 | 124700 | 31664054569 | 1465 | 1467 | 1467 | 1464 | 8160 |
| 402 | 20241212 | 124600 | 31652092698 | 1467 | 1464 | 1468 | 1464 | 11069 |
| 403 | 20241212 | 124500 | 31635857940 | 1464 | 1462 | 1465 | 1462 | 2953 |
| 404 | 20241212 | 124400 | 31631538762 | 1465 | 1465 | 1466 | 1459 | 12424 |
| 405 | 20241212 | 124300 | 31613400715 | 1460 | 1466 | 1467 | 1459 | 92880 |
| 406 | 20241212 | 124200 | 31477413544 | 1467 | 1466 | 1467 | 1466 | 9794 |
| 407 | 20241212 | 124100 | 31463055392 | 1467 | 1467 | 1469 | 1466 | 17635 |
| 408 | 20241212 | 124000 | 31437190706 | 1469 | 1470 | 1470 | 1467 | 5886 |
| 409 | 20241212 | 123900 | 31428545020 | 1470 | 1474 | 1474 | 1470 | 8532 |
| 410 | 20241212 | 123800 | 31415995275 | 1471 | 1473 | 1476 | 1471 | 5393 |
| 411 | 20241212 | 123700 | 31408050391 | 1473 | 1479 | 1482 | 1473 | 22879 |
| 412 | 20241212 | 123600 | 31374215663 | 1479 | 1485 | 1485 | 1479 | 36259 |
| 413 | 20241212 | 123500 | 31320528291 | 1483 | 1480 | 1487 | 1480 | 38594 |
| 414 | 20241212 | 123400 | 31263260508 | 1480 | 1477 | 1481 | 1477 | 9974 |
| 415 | 20241212 | 123300 | 31248499746 | 1476 | 1478 | 1478 | 1474 | 3889 |
| 416 | 20241212 | 123200 | 31242763045 | 1479 | 1473 | 1479 | 1473 | 9686 |
| 417 | 20241212 | 123100 | 31228487151 | 1473 | 1472 | 1473 | 1472 | 4141 |
| 418 | 20241212 | 123000 | 31222387693 | 1472 | 1471 | 1472 | 1471 | 3986 |
| 419 | 20241212 | 122900 | 31216521859 | 1471 | 1476 | 1479 | 1471 | 5906 |
| 420 | 20241212 | 122800 | 31207810313 | 1476 | 1470 | 1479 | 1469 | 9034 |
| 421 | 20241212 | 122700 | 31194492234 | 1469 | 1469 | 1469 | 1469 | 2399 |
| 422 | 20241212 | 122600 | 31190968103 | 1469 | 1471 | 1471 | 1468 | 16434 |
| 423 | 20241212 | 122500 | 31166827965 | 1471 | 1471 | 1473 | 1470 | 5176 |
| 424 | 20241212 | 122400 | 31159215467 | 1473 | 1474 | 1474 | 1471 | 3865 |
| 425 | 20241212 | 122300 | 31153527537 | 1474 | 1474 | 1474 | 1470 | 1495 |
| 426 | 20241212 | 122200 | 31151326760 | 1474 | 1474 | 1474 | 1470 | 3556 |
| 427 | 20241212 | 122100 | 31146092665 | 1474 | 1472 | 1474 | 1470 | 4288 |
| 428 | 20241212 | 122000 | 31139786711 | 1471 | 1473 | 1475 | 1470 | 8959 |
| 429 | 20241212 | 121900 | 31126600350 | 1473 | 1473 | 1475 | 1473 | 11576 |
| 430 | 20241212 | 121800 | 31109546980 | 1473 | 1475 | 1475 | 1470 | 4135 |
| 431 | 20241212 | 121700 | 31103454729 | 1474 | 1480 | 1481 | 1474 | 30695 |
| 432 | 20241212 | 121600 | 31058142129 | 1475 | 1470 | 1480 | 1470 | 23590 |
| 433 | 20241212 | 121500 | 31023302011 | 1471 | 1466 | 1471 | 1466 | 6489 |
| 434 | 20241212 | 121400 | 31013772458 | 1466 | 1466 | 1466 | 1463 | 1448 |
| 435 | 20241212 | 121300 | 31011651276 | 1462 | 1466 | 1466 | 1462 | 11166 |
| 436 | 20241212 | 121200 | 30995295987 | 1467 | 1465 | 1467 | 1465 | 3525 |
| 437 | 20241212 | 121100 | 30990129955 | 1465 | 1464 | 1465 | 1461 | 3435 |
| 438 | 20241212 | 121000 | 30985100061 | 1464 | 1463 | 1464 | 1460 | 7247 |
| 439 | 20241212 | 120900 | 30974495232 | 1463 | 1464 | 1464 | 1459 | 4911 |
| 440 | 20241212 | 120800 | 30967325436 | 1460 | 1457 | 1460 | 1457 | 1868 |
| 441 | 20241212 | 120700 | 30964601312 | 1458 | 1458 | 1459 | 1457 | 13787 |
| 442 | 20241212 | 120600 | 30944501518 | 1458 | 1464 | 1464 | 1457 | 12530 |
| 443 | 20241212 | 120500 | 30926235717 | 1464 | 1459 | 1464 | 1457 | 4789 |
| 444 | 20241212 | 120400 | 30919251001 | 1457 | 1458 | 1458 | 1456 | 11266 |
| 445 | 20241212 | 120300 | 30902835287 | 1457 | 1460 | 1460 | 1456 | 16645 |
| 446 | 20241212 | 120200 | 30878556583 | 1461 | 1464 | 1466 | 1461 | 14416 |
| 447 | 20241212 | 120100 | 30857461188 | 1463 | 1465 | 1467 | 1463 | 10031 |
| 448 | 20241212 | 120000 | 30842773091 | 1467 | 1459 | 1467 | 1458 | 4637 |
| 449 | 20241212 | 115900 | 30835993354 | 1459 | 1456 | 1461 | 1456 | 9112 |
| 450 | 20241212 | 115800 | 30822698850 | 1456 | 1455 | 1464 | 1454 | 36980 |
| 451 | 20241212 | 115700 | 30768859945 | 1455 | 1467 | 1467 | 1454 | 140618 |
| 452 | 20241212 | 115600 | 30563649988 | 1467 | 1470 | 1470 | 1466 | 9870 |
| 453 | 20241212 | 115500 | 30549162973 | 1471 | 1472 | 1474 | 1471 | 2049 |
| 454 | 20241212 | 115400 | 30546147663 | 1474 | 1484 | 1484 | 1474 | 10178 |
| 455 | 20241212 | 115300 | 30531121042 | 1484 | 1476 | 1486 | 1475 | 42075 |
| 456 | 20241212 | 115200 | 30468805237 | 1478 | 1478 | 1480 | 1475 | 26189 |
| 457 | 20241212 | 115100 | 30430116204 | 1477 | 1466 | 1478 | 1462 | 14279 |
| 458 | 20241212 | 115000 | 30409146967 | 1462 | 1460 | 1469 | 1460 | 19081 |
| 459 | 20241212 | 114900 | 30381266295 | 1462 | 1465 | 1468 | 1460 | 61440 |
| 460 | 20241212 | 114800 | 30291436648 | 1465 | 1469 | 1470 | 1464 | 21209 |
| 461 | 20241212 | 114700 | 30260355542 | 1470 | 1466 | 1470 | 1464 | 23001 |
| 462 | 20241212 | 114600 | 30226649005 | 1466 | 1463 | 1467 | 1462 | 17816 |
| 463 | 20241212 | 114500 | 30200560623 | 1463 | 1472 | 1474 | 1462 | 154296 |
| 464 | 20241212 | 114400 | 29974060274 | 1472 | 1482 | 1482 | 1471 | 55795 |
| 465 | 20241212 | 114300 | 29891639181 | 1482 | 1488 | 1490 | 1481 | 44223 |
| 466 | 20241212 | 114200 | 29826027577 | 1484 | 1484 | 1488 | 1484 | 16677 |
| 467 | 20241212 | 114100 | 29801274055 | 1483 | 1481 | 1489 | 1481 | 20762 |
| 468 | 20241212 | 114000 | 29770459211 | 1480 | 1476 | 1484 | 1475 | 9060 |
| 469 | 20241212 | 113900 | 29757061387 | 1480 | 1479 | 1480 | 1475 | 94514 |
| 470 | 20241212 | 113800 | 29617551793 | 1480 | 1485 | 1485 | 1480 | 41822 |
| 471 | 20241212 | 113700 | 29555593826 | 1485 | 1486 | 1487 | 1482 | 16595 |
| 472 | 20241212 | 113600 | 29530963115 | 1486 | 1488 | 1490 | 1484 | 16244 |
| 473 | 20241212 | 113500 | 29506826449 | 1489 | 1489 | 1489 | 1485 | 24740 |
| 474 | 20241212 | 113400 | 29470065410 | 1489 | 1488 | 1490 | 1487 | 12242 |
| 475 | 20241212 | 113300 | 29451852531 | 1488 | 1487 | 1488 | 1487 | 3997 |
| 476 | 20241212 | 113200 | 29445908482 | 1487 | 1488 | 1488 | 1487 | 9119 |
| 477 | 20241212 | 113100 | 29432343893 | 1486 | 1490 | 1490 | 1486 | 16032 |
| 478 | 20241212 | 113000 | 29408480719 | 1490 | 1490 | 1490 | 1488 | 3984 |
| 479 | 20241212 | 112900 | 29402550104 | 1488 | 1489 | 1490 | 1488 | 11192 |
| 480 | 20241212 | 112800 | 29385882884 | 1489 | 1487 | 1490 | 1486 | 13782 |
| 481 | 20241212 | 112700 | 29365384586 | 1488 | 1491 | 1491 | 1488 | 20721 |
| 482 | 20241212 | 112600 | 29334525724 | 1490 | 1492 | 1492 | 1490 | 23953 |
| 483 | 20241212 | 112500 | 29298818072 | 1492 | 1495 | 1495 | 1491 | 21624 |
| 484 | 20241212 | 112400 | 29266537790 | 1494 | 1495 | 1496 | 1494 | 6166 |
| 485 | 20241212 | 112300 | 29257321838 | 1495 | 1494 | 1499 | 1494 | 6410 |
| 486 | 20241212 | 112200 | 29247744358 | 1495 | 1499 | 1500 | 1495 | 9697 |
| 487 | 20241212 | 112100 | 29233237644 | 1500 | 1500 | 1501 | 1497 | 26098 |
| 488 | 20241212 | 112000 | 29194092267 | 1501 | 1502 | 1502 | 1500 | 6829 |
| 489 | 20241212 | 111900 | 29183843001 | 1502 | 1499 | 1502 | 1499 | 15983 |
| 490 | 20241212 | 111800 | 29159846657 | 1500 | 1494 | 1500 | 1494 | 3782 |
| 491 | 20241212 | 111700 | 29154189872 | 1495 | 1495 | 1496 | 1493 | 11534 |
| 492 | 20241212 | 111600 | 29136955875 | 1495 | 1498 | 1499 | 1495 | 16388 |
| 493 | 20241212 | 111500 | 29112433160 | 1499 | 1500 | 1500 | 1497 | 9872 |
| 494 | 20241212 | 111400 | 29097640925 | 1500 | 1499 | 1500 | 1498 | 13092 |
| 495 | 20241212 | 111300 | 29078018505 | 1499 | 1500 | 1500 | 1499 | 3953 |
| 496 | 20241212 | 111200 | 29072092491 | 1500 | 1498 | 1501 | 1498 | 3825 |
| 497 | 20241212 | 111100 | 29066358766 | 1497 | 1497 | 1499 | 1496 | 12190 |
| 498 | 20241212 | 111000 | 29048117269 | 1496 | 1500 | 1503 | 1496 | 51439 |
| 499 | 20241212 | 110900 | 28971024994 | 1499 | 1500 | 1501 | 1499 | 11556 |
| 500 | 20241212 | 110800 | 28953693790 | 1500 | 1501 | 1503 | 1500 | 8958 |
| 501 | 20241212 | 110700 | 28940253951 | 1501 | 1503 | 1503 | 1500 | 19283 |
| 502 | 20241212 | 110600 | 28911297423 | 1501 | 1507 | 1511 | 1501 | 30320 |
| 503 | 20241212 | 110500 | 28865665775 | 1511 | 1513 | 1514 | 1506 | 44081 |
| 504 | 20241212 | 110400 | 28799004309 | 1513 | 1502 | 1515 | 1502 | 43525 |
| 505 | 20241212 | 110300 | 28733301955 | 1502 | 1502 | 1503 | 1502 | 17721 |
| 506 | 20241212 | 110200 | 28706680663 | 1502 | 1498 | 1503 | 1497 | 21178 |
| 507 | 20241212 | 110100 | 28674897116 | 1498 | 1496 | 1502 | 1496 | 13032 |
| 508 | 20241212 | 110000 | 28655368586 | 1496 | 1500 | 1505 | 1496 | 26685 |
| 509 | 20241212 | 105900 | 28615363141 | 1500 | 1510 | 1513 | 1500 | 89720 |
| 510 | 20241212 | 105800 | 28480135095 | 1513 | 1507 | 1513 | 1505 | 35987 |
| 511 | 20241212 | 105700 | 28425862680 | 1507 | 1500 | 1512 | 1499 | 49099 |
| 512 | 20241212 | 105600 | 28351857592 | 1499 | 1495 | 1500 | 1494 | 32913 |
| 513 | 20241212 | 105500 | 28302555484 | 1496 | 1493 | 1496 | 1491 | 14812 |
| 514 | 20241212 | 105400 | 28280432787 | 1492 | 1493 | 1493 | 1491 | 12799 |
| 515 | 20241212 | 105300 | 28261337598 | 1493 | 1492 | 1493 | 1488 | 25588 |
| 516 | 20241212 | 105200 | 28223183992 | 1493 | 1494 | 1497 | 1492 | 33643 |
| 517 | 20241212 | 105100 | 28172905950 | 1494 | 1480 | 1498 | 1478 | 32337 |
| 518 | 20241212 | 105000 | 28124687946 | 1487 | 1482 | 1487 | 1473 | 139514 |
| 519 | 20241212 | 104900 | 27918343020 | 1483 | 1494 | 1494 | 1483 | 114753 |
| 520 | 20241212 | 104800 | 27747544430 | 1494 | 1499 | 1499 | 1491 | 38510 |
| 521 | 20241212 | 104700 | 27689983792 | 1497 | 1503 | 1506 | 1497 | 22945 |
| 522 | 20241212 | 104600 | 27655574919 | 1506 | 1501 | 1506 | 1500 | 21786 |
| 523 | 20241212 | 104500 | 27622881896 | 1502 | 1508 | 1509 | 1502 | 22301 |
| 524 | 20241212 | 104400 | 27589290619 | 1509 | 1513 | 1513 | 1508 | 31563 |
| 525 | 20241212 | 104300 | 27541636091 | 1513 | 1501 | 1514 | 1498 | 54898 |
| 526 | 20241212 | 104200 | 27459012597 | 1502 | 1502 | 1504 | 1497 | 51137 |
| 527 | 20241212 | 104100 | 27382291745 | 1502 | 1506 | 1506 | 1501 | 37961 |
| 528 | 20241212 | 104000 | 27325273972 | 1507 | 1516 | 1517 | 1504 | 40023 |
| 529 | 20241212 | 103900 | 27264854078 | 1516 | 1520 | 1520 | 1513 | 68640 |
| 530 | 20241212 | 103800 | 27160711128 | 1521 | 1512 | 1522 | 1511 | 74750 |
| 531 | 20241212 | 103700 | 27047212480 | 1513 | 1498 | 1513 | 1498 | 72799 |
| 532 | 20241212 | 103600 | 26937550164 | 1500 | 1497 | 1500 | 1490 | 103592 |
| 533 | 20241212 | 103500 | 26782758945 | 1497 | 1512 | 1512 | 1497 | 152907 |
| 534 | 20241212 | 103400 | 26552854972 | 1512 | 1517 | 1517 | 1511 | 48655 |
| 535 | 20241212 | 103300 | 26479223407 | 1514 | 1521 | 1523 | 1513 | 121033 |
| 536 | 20241212 | 103200 | 26295594515 | 1522 | 1520 | 1525 | 1516 | 114174 |
| 537 | 20241212 | 103100 | 26122111847 | 1520 | 1535 | 1535 | 1520 | 140221 |
| 538 | 20241212 | 103000 | 25907700927 | 1536 | 1535 | 1536 | 1531 | 53685 |
| 539 | 20241212 | 102900 | 25825423691 | 1535 | 1534 | 1541 | 1530 | 77874 |
| 540 | 20241212 | 102800 | 25705836008 | 1535 | 1543 | 1546 | 1531 | 120886 |
| 541 | 20241212 | 102700 | 25520038890 | 1543 | 1550 | 1554 | 1540 | 94858 |
| 542 | 20241212 | 102600 | 25373421033 | 1554 | 1550 | 1565 | 1549 | 146214 |
| 543 | 20241212 | 102500 | 25145900910 | 1550 | 1561 | 1562 | 1547 | 112595 |
| 544 | 20241212 | 102400 | 24970781169 | 1561 | 1545 | 1567 | 1545 | 233639 |
| 545 | 20241212 | 102300 | 24606408725 | 1547 | 1541 | 1552 | 1541 | 70543 |
| 546 | 20241212 | 102200 | 24497246528 | 1540 | 1547 | 1547 | 1535 | 112972 |
| 547 | 20241212 | 102100 | 24323272236 | 1547 | 1542 | 1548 | 1540 | 108889 |
| 548 | 20241212 | 102000 | 24155160900 | 1540 | 1544 | 1556 | 1540 | 175982 |
| 549 | 20241212 | 101900 | 23882762728 | 1546 | 1568 | 1569 | 1542 | 201818 |
| 550 | 20241212 | 101800 | 23568595009 | 1568 | 1575 | 1590 | 1563 | 525961 |
| 551 | 20241212 | 101700 | 22739110799 | 1573 | 1552 | 1575 | 1550 | 191565 |
| 552 | 20241212 | 101600 | 22439860870 | 1552 | 1551 | 1562 | 1550 | 187124 |
| 553 | 20241212 | 101500 | 22148731160 | 1550 | 1533 | 1552 | 1530 | 128785 |
| 554 | 20241212 | 101400 | 21949856861 | 1530 | 1536 | 1536 | 1525 | 154988 |
| 555 | 20241212 | 101300 | 21712833848 | 1536 | 1543 | 1544 | 1530 | 208614 |
| 556 | 20241212 | 101200 | 21392218336 | 1543 | 1549 | 1555 | 1540 | 191407 |
| 557 | 20241212 | 101100 | 21096095066 | 1550 | 1551 | 1555 | 1538 | 373447 |
| 558 | 20241212 | 101000 | 20518463808 | 1550 | 1570 | 1570 | 1546 | 469744 |
| 559 | 20241212 | 100900 | 19784930525 | 1578 | 1578 | 1578 | 1578 | 0 |
| 560 | 20241212 | 100800 | 19784930525 | 1578 | 1576 | 1578 | 1574 | 136752 |
| 561 | 20241212 | 100700 | 19569278723 | 1576 | 1530 | 1578 | 1515 | 1084413 |
| 562 | 20241212 | 100600 | 17875932480 | 1532 | 1518 | 1545 | 1515 | 364513 |
| 563 | 20241212 | 100500 | 17317683510 | 1518 | 1514 | 1522 | 1502 | 128643 |
| 564 | 20241212 | 100400 | 17122762298 | 1515 | 1502 | 1523 | 1500 | 189909 |
| 565 | 20241212 | 100300 | 16834611810 | 1501 | 1519 | 1519 | 1500 | 163245 |
| 566 | 20241212 | 100200 | 16588037698 | 1519 | 1493 | 1524 | 1493 | 303870 |
| 567 | 20241212 | 100100 | 16128670403 | 1493 | 1484 | 1498 | 1480 | 64663 |
| 568 | 20241212 | 100000 | 16032505002 | 1485 | 1473 | 1485 | 1472 | 29865 |
| 569 | 20241212 | 095900 | 15988394941 | 1473 | 1468 | 1473 | 1468 | 12718 |
| 570 | 20241212 | 095800 | 15969699278 | 1472 | 1470 | 1474 | 1469 | 32528 |
| 571 | 20241212 | 095700 | 15921871722 | 1470 | 1470 | 1475 | 1468 | 42385 |
| 572 | 20241212 | 095600 | 15859513119 | 1475 | 1457 | 1480 | 1456 | 77483 |
| 573 | 20241212 | 095500 | 15745847117 | 1455 | 1458 | 1459 | 1454 | 59081 |
| 574 | 20241212 | 095400 | 15659865571 | 1458 | 1466 | 1466 | 1458 | 83865 |
| 575 | 20241212 | 095300 | 15537302048 | 1465 | 1471 | 1471 | 1465 | 119983 |
| 576 | 20241212 | 095200 | 15361081195 | 1471 | 1477 | 1481 | 1471 | 99488 |
| 577 | 20241212 | 095100 | 15214507674 | 1476 | 1480 | 1480 | 1475 | 48906 |
| 578 | 20241212 | 095000 | 15142297804 | 1479 | 1490 | 1490 | 1479 | 55860 |
| 579 | 20241212 | 094900 | 15059346045 | 1490 | 1476 | 1491 | 1474 | 71733 |
| 580 | 20241212 | 094800 | 14953079287 | 1476 | 1482 | 1482 | 1471 | 145836 |
| 581 | 20241212 | 094700 | 14737715390 | 1482 | 1486 | 1491 | 1481 | 61914 |
| 582 | 20241212 | 094600 | 14645808275 | 1485 | 1492 | 1492 | 1485 | 76284 |
| 583 | 20241212 | 094500 | 14532369472 | 1492 | 1490 | 1499 | 1484 | 41676 |
| 584 | 20241212 | 094400 | 14470262114 | 1484 | 1505 | 1505 | 1484 | 80467 |
| 585 | 20241212 | 094300 | 14349899229 | 1505 | 1507 | 1510 | 1502 | 64947 |
| 586 | 20241212 | 094200 | 14252196942 | 1502 | 1511 | 1520 | 1500 | 80068 |
| 587 | 20241212 | 094100 | 14131119012 | 1506 | 1513 | 1517 | 1500 | 90123 |
| 588 | 20241212 | 094000 | 13995128190 | 1513 | 1510 | 1523 | 1507 | 227661 |
| 589 | 20241212 | 093900 | 13650151918 | 1508 | 1483 | 1515 | 1482 | 66016 |
| 590 | 20241212 | 093800 | 13551354334 | 1483 | 1489 | 1489 | 1475 | 121517 |
| 591 | 20241212 | 093700 | 13371292725 | 1489 | 1507 | 1513 | 1478 | 178875 |
| 592 | 20241212 | 093600 | 13104829281 | 1509 | 1520 | 1527 | 1507 | 183652 |
| 593 | 20241212 | 093500 | 12826426379 | 1526 | 1536 | 1557 | 1514 | 227317 |
| 594 | 20241212 | 093400 | 12478734321 | 1537 | 1543 | 1557 | 1536 | 267397 |
| 595 | 20241212 | 093300 | 12065066221 | 1542 | 1535 | 1563 | 1529 | 434886 |
| 596 | 20241212 | 093200 | 11391489123 | 1534 | 1546 | 1560 | 1527 | 582345 |
| 597 | 20241212 | 093100 | 10489812911 | 1545 | 1521 | 1550 | 1521 | 553844 |
| 598 | 20241212 | 093000 | 9635125598 | 1521 | 1488 | 1529 | 1483 | 440421 |
| 599 | 20241212 | 092900 | 8969995509 | 1489 | 1474 | 1489 | 1474 | 59414 |
| 600 | 20241212 | 092800 | 8882027883 | 1474 | 1484 | 1485 | 1472 | 33122 |
| 601 | 20241212 | 092700 | 8833130838 | 1484 | 1490 | 1490 | 1483 | 42968 |
| 602 | 20241212 | 092600 | 8769237530 | 1487 | 1477 | 1490 | 1476 | 71875 |
| 603 | 20241212 | 092500 | 8662565907 | 1476 | 1481 | 1482 | 1473 | 47976 |
| 604 | 20241212 | 092400 | 8591656069 | 1481 | 1467 | 1485 | 1464 | 78404 |
| 605 | 20241212 | 092300 | 8475968494 | 1467 | 1461 | 1467 | 1458 | 17587 |
| 606 | 20241212 | 092200 | 8450244539 | 1460 | 1456 | 1460 | 1455 | 41335 |
| 607 | 20241212 | 092100 | 8390043409 | 1456 | 1460 | 1467 | 1455 | 96392 |
| 608 | 20241212 | 092000 | 8249373820 | 1460 | 1466 | 1466 | 1460 | 108500 |
| 609 | 20241212 | 091900 | 8090707841 | 1466 | 1476 | 1479 | 1463 | 95457 |
| 610 | 20241212 | 091800 | 7950413831 | 1479 | 1482 | 1489 | 1476 | 86189 |
| 611 | 20241212 | 091700 | 7822645334 | 1482 | 1473 | 1488 | 1471 | 101632 |
| 612 | 20241212 | 091600 | 7672222216 | 1473 | 1478 | 1480 | 1470 | 62205 |
| 613 | 20241212 | 091500 | 7580495131 | 1475 | 1485 | 1485 | 1456 | 247729 |
| 614 | 20241212 | 091400 | 7215485161 | 1485 | 1483 | 1485 | 1481 | 78968 |
| 615 | 20241212 | 091300 | 7098411475 | 1483 | 1495 | 1498 | 1481 | 82810 |
| 616 | 20241212 | 091200 | 6975353575 | 1496 | 1481 | 1496 | 1480 | 99277 |
| 617 | 20241212 | 091100 | 6827940942 | 1481 | 1490 | 1500 | 1480 | 248309 |
| 618 | 20241212 | 091000 | 6458479681 | 1496 | 1520 | 1520 | 1485 | 302386 |
| 619 | 20241212 | 090900 | 6005340662 | 1518 | 1545 | 1554 | 1518 | 358881 |
| 620 | 20241212 | 090800 | 5456178935 | 1545 | 1525 | 1564 | 1524 | 483294 |
| 621 | 20241212 | 090700 | 4711282674 | 1525 | 1534 | 1538 | 1515 | 268836 |
| 622 | 20241212 | 090600 | 4300279071 | 1534 | 1520 | 1550 | 1520 | 588877 |
| 623 | 20241212 | 090500 | 3395586578 | 1523 | 1488 | 1526 | 1481 | 494126 |
| 624 | 20241212 | 090400 | 2654394267 | 1488 | 1499 | 1500 | 1484 | 339221 |
| 625 | 20241212 | 090300 | 2148458848 | 1499 | 1433 | 1499 | 1433 | 550224 |
| 626 | 20241212 | 090200 | 1336745929 | 1433 | 1428 | 1435 | 1413 | 143003 |
| 627 | 20241212 | 090100 | 1133376466 | 1428 | 1440 | 1446 | 1428 | 228804 |
| 628 | 20241212 | 090000 | 805223655 | 1445 | 1435 | 1455 | 1435 | 559549 |