30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 193100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 3 | 20250217 | 193000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250217 | 192900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250217 | 192800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250217 | 192700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250217 | 192600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250217 | 192500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250217 | 192400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250217 | 192300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250217 | 192200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250217 | 192100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250217 | 192000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250217 | 191900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250217 | 191800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250217 | 191700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250217 | 191600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250217 | 191500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250217 | 191400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250217 | 191300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250217 | 191200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250217 | 191100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250217 | 191000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250217 | 190900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250217 | 190800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250217 | 190700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250217 | 190600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250217 | 190500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250217 | 190400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250217 | 190300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250217 | 190200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250217 | 190100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 33 | 20250217 | 190000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250217 | 185900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250217 | 185800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250217 | 185700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250217 | 185600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250217 | 185500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250217 | 185400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250217 | 185300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250217 | 185200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250217 | 185100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250217 | 185000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250217 | 184900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250217 | 184800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250217 | 184700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250217 | 184600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250217 | 184500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250217 | 184400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250217 | 184300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250217 | 184200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250217 | 184100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250217 | 184000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250217 | 183900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250217 | 183800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250217 | 183700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250217 | 183600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250217 | 183500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250217 | 183400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250217 | 183300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250217 | 183200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250217 | 183100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 63 | 20250217 | 183000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250217 | 182900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250217 | 182800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250217 | 182700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250217 | 182600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250217 | 182500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250217 | 182400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250217 | 182300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250217 | 182200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250217 | 182100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250217 | 182000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250217 | 181900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250217 | 181800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250217 | 181700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250217 | 181600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250217 | 181500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250217 | 181400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250217 | 181300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250217 | 181200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250217 | 181100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250217 | 181000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250217 | 180900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250217 | 180800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250217 | 180700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250217 | 180600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250217 | 180500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250217 | 180400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250217 | 180300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250217 | 180200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250217 | 180100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 93 | 20250217 | 180000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250217 | 175900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250217 | 175800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250217 | 175700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250217 | 175600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250217 | 175500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250217 | 175400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250217 | 175300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250217 | 175200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250217 | 175100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250217 | 175000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250217 | 174900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250217 | 174800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250217 | 174700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250217 | 174600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250217 | 174500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250217 | 174400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250217 | 174300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250217 | 174200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250217 | 174100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250217 | 174000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250217 | 173900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250217 | 173800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250217 | 173700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250217 | 173600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250217 | 173500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250217 | 173400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250217 | 173300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250217 | 173200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250217 | 173100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 123 | 20250217 | 173000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250217 | 172900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250217 | 172800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250217 | 172700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250217 | 172600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250217 | 172500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250217 | 172400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250217 | 172300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250217 | 172200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250217 | 172100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250217 | 172000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250217 | 171900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250217 | 171800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250217 | 171700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250217 | 171600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250217 | 171500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250217 | 171400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250217 | 171300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250217 | 171200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250217 | 171100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250217 | 171000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250217 | 170900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250217 | 170800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250217 | 170700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250217 | 170600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250217 | 170500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250217 | 170400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250217 | 170300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250217 | 170200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250217 | 170100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 153 | 20250217 | 170000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250217 | 165900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250217 | 165800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250217 | 165700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250217 | 165600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250217 | 165500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250217 | 165400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250217 | 165300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250217 | 165200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250217 | 165100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250217 | 165000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250217 | 164900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250217 | 164800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250217 | 164700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250217 | 164600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250217 | 164500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250217 | 164400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250217 | 164300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250217 | 164200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250217 | 164100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250217 | 164000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250217 | 163900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250217 | 163800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250217 | 163700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250217 | 163600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250217 | 163500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250217 | 163400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250217 | 163300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250217 | 163200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250217 | 163100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 183 | 20250217 | 163000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250217 | 162900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250217 | 162800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250217 | 162700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250217 | 162600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250217 | 162500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250217 | 162400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250217 | 162300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250217 | 162200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250217 | 162100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250217 | 162000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250217 | 161900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250217 | 161800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250217 | 161700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250217 | 161600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250217 | 161500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250217 | 161400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20250217 | 161300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20250217 | 161200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20250217 | 161100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20250217 | 161000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20250217 | 160900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20250217 | 160800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20250217 | 160700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20250217 | 160600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20250217 | 160500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20250217 | 160400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20250217 | 160300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20250217 | 160200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20250217 | 160100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 213 | 20250217 | 160000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20250217 | 155900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20250217 | 155800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20250217 | 155700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20250217 | 155600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20250217 | 155500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20250217 | 155400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20250217 | 155300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20250217 | 155200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20250217 | 155100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20250217 | 155000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20250217 | 154900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20250217 | 154800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20250217 | 154700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20250217 | 154600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20250217 | 154500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20250217 | 154400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20250217 | 154300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20250217 | 154200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20250217 | 154100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20250217 | 154000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20250217 | 153900 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20250217 | 153800 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 236 | 20250217 | 153700 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 237 | 20250217 | 153600 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 238 | 20250217 | 153500 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20250217 | 153400 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 240 | 20250217 | 153300 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 241 | 20250217 | 153200 | 908828961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 242 | 20250217 | 153100 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 243 | 20250217 | 153000 | 908828961 | 1408 | 1408 | 1408 | 1408 | 19185 |
| 244 | 20250217 | 152900 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20250217 | 152800 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20250217 | 152700 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20250217 | 152600 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20250217 | 152500 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20250217 | 152400 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20250217 | 152300 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20250217 | 152200 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 252 | 20250217 | 152100 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20250217 | 152000 | 881816481 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20250217 | 151900 | 881816481 | 1407 | 1407 | 1407 | 1406 | 5746 |
| 255 | 20250217 | 151800 | 873732018 | 1407 | 1406 | 1407 | 1406 | 1464 |
| 256 | 20250217 | 151700 | 871672503 | 1406 | 1406 | 1406 | 1406 | 10 |
| 257 | 20250217 | 151600 | 871658443 | 1407 | 1407 | 1407 | 1407 | 201 |
| 258 | 20250217 | 151500 | 871375636 | 1406 | 1407 | 1407 | 1406 | 2915 |
| 259 | 20250217 | 151400 | 867274731 | 1407 | 1407 | 1407 | 1407 | 571 |
| 260 | 20250217 | 151300 | 866471334 | 1407 | 1407 | 1407 | 1407 | 6 |
| 261 | 20250217 | 151200 | 866462892 | 1406 | 1406 | 1407 | 1406 | 384 |
| 262 | 20250217 | 151100 | 865922892 | 1406 | 1405 | 1406 | 1405 | 1145 |
| 263 | 20250217 | 151000 | 864313023 | 1406 | 1406 | 1406 | 1406 | 100 |
| 264 | 20250217 | 150900 | 864172423 | 1406 | 1406 | 1406 | 1406 | 300 |
| 265 | 20250217 | 150800 | 863750623 | 1406 | 1406 | 1406 | 1406 | 295 |
| 266 | 20250217 | 150700 | 863335853 | 1405 | 1406 | 1406 | 1405 | 74 |
| 267 | 20250217 | 150600 | 863231812 | 1405 | 1405 | 1405 | 1405 | 2044 |
| 268 | 20250217 | 150500 | 860359992 | 1406 | 1406 | 1406 | 1406 | 137 |
| 269 | 20250217 | 150400 | 860167370 | 1406 | 1406 | 1406 | 1406 | 38 |
| 270 | 20250217 | 150300 | 860113942 | 1406 | 1405 | 1406 | 1403 | 10010 |
| 271 | 20250217 | 150200 | 846056412 | 1406 | 1406 | 1406 | 1406 | 131 |
| 272 | 20250217 | 150100 | 845872226 | 1406 | 1405 | 1406 | 1405 | 1605 |
| 273 | 20250217 | 150000 | 843617196 | 1405 | 1405 | 1405 | 1405 | 1442 |
| 274 | 20250217 | 145900 | 841591186 | 1405 | 1406 | 1406 | 1405 | 1720 |
| 275 | 20250217 | 145800 | 839174581 | 1405 | 1405 | 1405 | 1405 | 1321 |
| 276 | 20250217 | 145700 | 837318576 | 1406 | 1406 | 1407 | 1406 | 2674 |
| 277 | 20250217 | 145600 | 833558931 | 1407 | 1406 | 1407 | 1406 | 760 |
| 278 | 20250217 | 145500 | 832490370 | 1407 | 1408 | 1408 | 1407 | 84 |
| 279 | 20250217 | 145400 | 832372149 | 1407 | 1408 | 1408 | 1407 | 65 |
| 280 | 20250217 | 145300 | 832280692 | 1408 | 1409 | 1409 | 1408 | 506 |
| 281 | 20250217 | 145200 | 831567783 | 1409 | 1409 | 1409 | 1409 | 9 |
| 282 | 20250217 | 145100 | 831555102 | 1408 | 1407 | 1408 | 1406 | 2554 |
| 283 | 20250217 | 145000 | 827959952 | 1406 | 1406 | 1406 | 1406 | 383 |
| 284 | 20250217 | 144900 | 827421454 | 1405 | 1406 | 1406 | 1405 | 558 |
| 285 | 20250217 | 144800 | 826637106 | 1407 | 1407 | 1407 | 1407 | 230 |
| 286 | 20250217 | 144700 | 826313496 | 1407 | 1407 | 1407 | 1407 | 89 |
| 287 | 20250217 | 144600 | 826188273 | 1407 | 1405 | 1407 | 1405 | 1402 |
| 288 | 20250217 | 144500 | 824218263 | 1405 | 1407 | 1407 | 1404 | 340 |
| 289 | 20250217 | 144400 | 823740551 | 1405 | 1405 | 1405 | 1405 | 508 |
| 290 | 20250217 | 144300 | 823026811 | 1405 | 1406 | 1406 | 1405 | 87 |
| 291 | 20250217 | 144200 | 822904491 | 1404 | 1406 | 1406 | 1404 | 45 |
| 292 | 20250217 | 144100 | 822841261 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20250217 | 144000 | 822841261 | 1407 | 1406 | 1407 | 1405 | 1880 |
| 294 | 20250217 | 143900 | 820197233 | 1408 | 1408 | 1408 | 1408 | 0 |
| 295 | 20250217 | 143800 | 820197233 | 1408 | 1406 | 1408 | 1406 | 6 |
| 296 | 20250217 | 143700 | 820188791 | 1406 | 1408 | 1408 | 1406 | 2376 |
| 297 | 20250217 | 143600 | 816845409 | 1408 | 1408 | 1408 | 1408 | 5 |
| 298 | 20250217 | 143500 | 816838369 | 1406 | 1408 | 1408 | 1406 | 90 |
| 299 | 20250217 | 143400 | 816711789 | 1408 | 1406 | 1408 | 1406 | 1721 |
| 300 | 20250217 | 143300 | 814290292 | 1406 | 1406 | 1406 | 1406 | 210 |
| 301 | 20250217 | 143200 | 813995032 | 1407 | 1407 | 1407 | 1407 | 5 |
| 302 | 20250217 | 143100 | 813987997 | 1406 | 1406 | 1406 | 1406 | 2672 |
| 303 | 20250217 | 143000 | 810231165 | 1406 | 1406 | 1406 | 1404 | 206 |
| 304 | 20250217 | 142900 | 809941539 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20250217 | 142800 | 809941539 | 1406 | 1406 | 1406 | 1406 | 4 |
| 306 | 20250217 | 142700 | 809935915 | 1404 | 1404 | 1404 | 1404 | 0 |
| 307 | 20250217 | 142600 | 809935915 | 1404 | 1404 | 1404 | 1404 | 5000 |
| 308 | 20250217 | 142500 | 802915915 | 1407 | 1407 | 1407 | 1407 | 14 |
| 309 | 20250217 | 142400 | 802896217 | 1404 | 1405 | 1405 | 1404 | 1282 |
| 310 | 20250217 | 142300 | 801096254 | 1404 | 1404 | 1404 | 1404 | 0 |
| 311 | 20250217 | 142200 | 801096254 | 1404 | 1406 | 1406 | 1404 | 5005 |
| 312 | 20250217 | 142100 | 794069070 | 1407 | 1406 | 1407 | 1406 | 22 |
| 313 | 20250217 | 142000 | 794038118 | 1407 | 1408 | 1408 | 1407 | 30 |
| 314 | 20250217 | 141900 | 793995888 | 1408 | 1408 | 1408 | 1408 | 974 |
| 315 | 20250217 | 141800 | 792624496 | 1408 | 1408 | 1408 | 1408 | 117 |
| 316 | 20250217 | 141700 | 792459760 | 1408 | 1409 | 1409 | 1408 | 825 |
| 317 | 20250217 | 141600 | 791298102 | 1409 | 1406 | 1409 | 1406 | 9347 |
| 318 | 20250217 | 141500 | 778145170 | 1406 | 1404 | 1406 | 1404 | 5612 |
| 319 | 20250217 | 141400 | 770259028 | 1406 | 1406 | 1406 | 1406 | 110 |
| 320 | 20250217 | 141300 | 770104368 | 1406 | 1406 | 1406 | 1406 | 5 |
| 321 | 20250217 | 141200 | 770097338 | 1405 | 1403 | 1405 | 1403 | 2203 |
| 322 | 20250217 | 141100 | 767004550 | 1403 | 1403 | 1403 | 1403 | 2 |
| 323 | 20250217 | 141000 | 767001744 | 1403 | 1404 | 1404 | 1403 | 1001 |
| 324 | 20250217 | 140900 | 765597331 | 1404 | 1404 | 1404 | 1404 | 16 |
| 325 | 20250217 | 140800 | 765574867 | 1403 | 1402 | 1403 | 1402 | 197 |
| 326 | 20250217 | 140700 | 765298531 | 1403 | 1403 | 1403 | 1403 | 509 |
| 327 | 20250217 | 140600 | 764584404 | 1403 | 1403 | 1403 | 1403 | 0 |
| 328 | 20250217 | 140500 | 764584404 | 1403 | 1403 | 1403 | 1403 | 440 |
| 329 | 20250217 | 140400 | 763967084 | 1403 | 1403 | 1403 | 1403 | 34 |
| 330 | 20250217 | 140300 | 763919382 | 1403 | 1403 | 1403 | 1403 | 770 |
| 331 | 20250217 | 140200 | 762839072 | 1401 | 1401 | 1401 | 1401 | 140 |
| 332 | 20250217 | 140100 | 762642932 | 1403 | 1403 | 1403 | 1403 | 6 |
| 333 | 20250217 | 140000 | 762634514 | 1400 | 1403 | 1403 | 1400 | 5985 |
| 334 | 20250217 | 135900 | 754250146 | 1403 | 1402 | 1403 | 1402 | 6 |
| 335 | 20250217 | 135800 | 754241729 | 1403 | 1403 | 1403 | 1403 | 10 |
| 336 | 20250217 | 135700 | 754227699 | 1403 | 1403 | 1403 | 1403 | 610 |
| 337 | 20250217 | 135600 | 753371869 | 1403 | 1401 | 1403 | 1401 | 56 |
| 338 | 20250217 | 135500 | 753293404 | 1401 | 1403 | 1403 | 1401 | 4197 |
| 339 | 20250217 | 135400 | 747410767 | 1404 | 1403 | 1404 | 1403 | 705 |
| 340 | 20250217 | 135300 | 746421647 | 1402 | 1402 | 1402 | 1402 | 94 |
| 341 | 20250217 | 135200 | 746289859 | 1402 | 1400 | 1402 | 1400 | 315 |
| 342 | 20250217 | 135100 | 745848244 | 1401 | 1399 | 1401 | 1399 | 4015 |
| 343 | 20250217 | 135000 | 740227244 | 1400 | 1399 | 1400 | 1399 | 7068 |
| 344 | 20250217 | 134900 | 730338544 | 1399 | 1400 | 1400 | 1399 | 248 |
| 345 | 20250217 | 134800 | 729991346 | 1400 | 1402 | 1402 | 1400 | 2783 |
| 346 | 20250217 | 134700 | 726093814 | 1403 | 1404 | 1404 | 1403 | 6 |
| 347 | 20250217 | 134600 | 726085391 | 1402 | 1404 | 1404 | 1402 | 102 |
| 348 | 20250217 | 134500 | 725942385 | 1402 | 1403 | 1404 | 1402 | 980 |
| 349 | 20250217 | 134400 | 724566498 | 1404 | 1404 | 1404 | 1404 | 0 |
| 350 | 20250217 | 134300 | 724566498 | 1404 | 1403 | 1404 | 1403 | 26 |
| 351 | 20250217 | 134200 | 724529995 | 1403 | 1403 | 1403 | 1403 | 900 |
| 352 | 20250217 | 134100 | 723267295 | 1403 | 1403 | 1403 | 1400 | 20 |
| 353 | 20250217 | 134000 | 723239250 | 1403 | 1403 | 1403 | 1403 | 210 |
| 354 | 20250217 | 133900 | 722944620 | 1403 | 1403 | 1403 | 1403 | 5 |
| 355 | 20250217 | 133800 | 722937605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 356 | 20250217 | 133700 | 722937605 | 1400 | 1402 | 1402 | 1400 | 5005 |
| 357 | 20250217 | 133600 | 715930595 | 1400 | 1401 | 1402 | 1400 | 10409 |
| 358 | 20250217 | 133500 | 701352987 | 1401 | 1402 | 1402 | 1401 | 446 |
| 359 | 20250217 | 133400 | 700727759 | 1402 | 1402 | 1402 | 1402 | 113 |
| 360 | 20250217 | 133300 | 700569333 | 1402 | 1401 | 1402 | 1401 | 715 |
| 361 | 20250217 | 133200 | 699567514 | 1402 | 1404 | 1404 | 1402 | 9468 |
| 362 | 20250217 | 133100 | 686291012 | 1404 | 1404 | 1404 | 1404 | 132 |
| 363 | 20250217 | 133000 | 686105684 | 1404 | 1404 | 1404 | 1404 | 1153 |
| 364 | 20250217 | 132900 | 684486872 | 1405 | 1405 | 1406 | 1405 | 188 |
| 365 | 20250217 | 132800 | 684222710 | 1405 | 1405 | 1405 | 1405 | 0 |
| 366 | 20250217 | 132700 | 684222710 | 1405 | 1405 | 1405 | 1405 | 1 |
| 367 | 20250217 | 132600 | 684221305 | 1405 | 1405 | 1405 | 1405 | 0 |
| 368 | 20250217 | 132500 | 684221305 | 1405 | 1405 | 1405 | 1405 | 0 |
| 369 | 20250217 | 132400 | 684221305 | 1405 | 1403 | 1405 | 1403 | 1446 |
| 370 | 20250217 | 132300 | 682192112 | 1404 | 1404 | 1404 | 1404 | 356 |
| 371 | 20250217 | 132200 | 681692288 | 1403 | 1404 | 1404 | 1402 | 67 |
| 372 | 20250217 | 132100 | 681598298 | 1404 | 1404 | 1404 | 1404 | 592 |
| 373 | 20250217 | 132000 | 680767130 | 1404 | 1402 | 1404 | 1402 | 507 |
| 374 | 20250217 | 131900 | 680056302 | 1401 | 1402 | 1402 | 1401 | 709 |
| 375 | 20250217 | 131800 | 679062322 | 1402 | 1406 | 1406 | 1402 | 9435 |
| 376 | 20250217 | 131700 | 665834036 | 1406 | 1403 | 1406 | 1402 | 4306 |
| 377 | 20250217 | 131600 | 659792321 | 1404 | 1404 | 1404 | 1404 | 73 |
| 378 | 20250217 | 131500 | 659689829 | 1404 | 1403 | 1404 | 1403 | 2557 |
| 379 | 20250217 | 131400 | 656102301 | 1404 | 1404 | 1406 | 1404 | 728 |
| 380 | 20250217 | 131300 | 655080185 | 1406 | 1406 | 1406 | 1406 | 5 |
| 381 | 20250217 | 131200 | 655073155 | 1404 | 1406 | 1406 | 1404 | 831 |
| 382 | 20250217 | 131100 | 653905817 | 1406 | 1406 | 1406 | 1406 | 0 |
| 383 | 20250217 | 131000 | 653905817 | 1406 | 1406 | 1406 | 1406 | 421 |
| 384 | 20250217 | 130900 | 653313891 | 1406 | 1406 | 1406 | 1404 | 1022 |
| 385 | 20250217 | 130800 | 651878959 | 1406 | 1404 | 1406 | 1403 | 5738 |
| 386 | 20250217 | 130700 | 643822830 | 1405 | 1405 | 1405 | 1405 | 12393 |
| 387 | 20250217 | 130600 | 626410665 | 1405 | 1405 | 1405 | 1405 | 0 |
| 388 | 20250217 | 130500 | 626410665 | 1405 | 1405 | 1405 | 1405 | 10 |
| 389 | 20250217 | 130400 | 626396615 | 1405 | 1406 | 1407 | 1405 | 3717 |
| 390 | 20250217 | 130300 | 621170506 | 1407 | 1406 | 1407 | 1406 | 1141 |
| 391 | 20250217 | 130200 | 619566123 | 1406 | 1406 | 1406 | 1406 | 7596 |
| 392 | 20250217 | 130100 | 608886147 | 1407 | 1407 | 1407 | 1407 | 600 |
| 393 | 20250217 | 130000 | 608041947 | 1406 | 1407 | 1408 | 1406 | 668 |
| 394 | 20250217 | 125900 | 607101651 | 1407 | 1407 | 1407 | 1407 | 200 |
| 395 | 20250217 | 125800 | 606820251 | 1407 | 1408 | 1408 | 1407 | 259 |
| 396 | 20250217 | 125700 | 606455828 | 1407 | 1407 | 1407 | 1407 | 50 |
| 397 | 20250217 | 125600 | 606385478 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 398 | 20250217 | 125500 | 604978478 | 1407 | 1407 | 1407 | 1407 | 109 |
| 399 | 20250217 | 125400 | 604825115 | 1407 | 1407 | 1407 | 1407 | 306 |
| 400 | 20250217 | 125300 | 604394573 | 1407 | 1408 | 1408 | 1407 | 3000 |
| 401 | 20250217 | 125200 | 600172573 | 1408 | 1408 | 1408 | 1408 | 55 |
| 402 | 20250217 | 125100 | 600095133 | 1408 | 1408 | 1408 | 1408 | 1762 |
| 403 | 20250217 | 125000 | 597614237 | 1408 | 1408 | 1408 | 1408 | 1301 |
| 404 | 20250217 | 124900 | 595782429 | 1409 | 1409 | 1409 | 1409 | 101 |
| 405 | 20250217 | 124800 | 595640120 | 1409 | 1409 | 1409 | 1409 | 1 |
| 406 | 20250217 | 124700 | 595638711 | 1409 | 1409 | 1409 | 1409 | 218 |
| 407 | 20250217 | 124600 | 595331549 | 1409 | 1410 | 1410 | 1409 | 1525 |
| 408 | 20250217 | 124500 | 593182516 | 1410 | 1409 | 1410 | 1409 | 1952 |
| 409 | 20250217 | 124400 | 590431638 | 1409 | 1409 | 1409 | 1409 | 3464 |
| 410 | 20250217 | 124300 | 585550862 | 1409 | 1409 | 1409 | 1409 | 2 |
| 411 | 20250217 | 124200 | 585548044 | 1409 | 1409 | 1409 | 1409 | 1034 |
| 412 | 20250217 | 124100 | 584091138 | 1409 | 1409 | 1409 | 1409 | 107 |
| 413 | 20250217 | 124000 | 583940375 | 1410 | 1410 | 1410 | 1410 | 36 |
| 414 | 20250217 | 123900 | 583889615 | 1410 | 1410 | 1410 | 1410 | 17 |
| 415 | 20250217 | 123800 | 583865645 | 1409 | 1409 | 1409 | 1409 | 100 |
| 416 | 20250217 | 123700 | 583724745 | 1410 | 1410 | 1410 | 1410 | 11 |
| 417 | 20250217 | 123600 | 583709235 | 1410 | 1410 | 1410 | 1410 | 0 |
| 418 | 20250217 | 123500 | 583709235 | 1410 | 1410 | 1410 | 1410 | 1 |
| 419 | 20250217 | 123400 | 583707825 | 1410 | 1411 | 1411 | 1410 | 1159 |
| 420 | 20250217 | 123300 | 582073535 | 1411 | 1411 | 1411 | 1411 | 3392 |
| 421 | 20250217 | 123200 | 577287423 | 1411 | 1410 | 1411 | 1410 | 205 |
| 422 | 20250217 | 123100 | 576998368 | 1410 | 1410 | 1410 | 1410 | 2 |
| 423 | 20250217 | 123000 | 576995548 | 1410 | 1409 | 1410 | 1408 | 1189 |
| 424 | 20250217 | 122900 | 575319340 | 1410 | 1407 | 1410 | 1407 | 16237 |
| 425 | 20250217 | 122800 | 552435375 | 1408 | 1408 | 1408 | 1408 | 5900 |
| 426 | 20250217 | 122700 | 544128175 | 1408 | 1409 | 1409 | 1408 | 231 |
| 427 | 20250217 | 122600 | 543802700 | 1409 | 1409 | 1409 | 1409 | 1 |
| 428 | 20250217 | 122500 | 543801291 | 1408 | 1408 | 1409 | 1408 | 220 |
| 429 | 20250217 | 122400 | 543491431 | 1409 | 1407 | 1409 | 1407 | 1175 |
| 430 | 20250217 | 122300 | 541838027 | 1407 | 1407 | 1407 | 1407 | 225 |
| 431 | 20250217 | 122200 | 541521452 | 1407 | 1407 | 1407 | 1407 | 70 |
| 432 | 20250217 | 122100 | 541422962 | 1407 | 1407 | 1407 | 1407 | 37 |
| 433 | 20250217 | 122000 | 541370903 | 1408 | 1407 | 1408 | 1407 | 92 |
| 434 | 20250217 | 121900 | 541241368 | 1407 | 1407 | 1407 | 1407 | 209 |
| 435 | 20250217 | 121800 | 540947305 | 1408 | 1407 | 1408 | 1407 | 1169 |
| 436 | 20250217 | 121700 | 539302498 | 1407 | 1407 | 1407 | 1407 | 6 |
| 437 | 20250217 | 121600 | 539294056 | 1407 | 1407 | 1407 | 1407 | 200 |
| 438 | 20250217 | 121500 | 539012656 | 1407 | 1407 | 1407 | 1407 | 26 |
| 439 | 20250217 | 121400 | 538976074 | 1407 | 1407 | 1407 | 1406 | 2444 |
| 440 | 20250217 | 121300 | 535537437 | 1407 | 1407 | 1407 | 1407 | 9 |
| 441 | 20250217 | 121200 | 535524774 | 1408 | 1408 | 1408 | 1408 | 0 |
| 442 | 20250217 | 121100 | 535524774 | 1408 | 1407 | 1408 | 1407 | 4770 |
| 443 | 20250217 | 121000 | 528812554 | 1408 | 1408 | 1408 | 1408 | 6 |
| 444 | 20250217 | 120900 | 528804106 | 1408 | 1408 | 1408 | 1408 | 0 |
| 445 | 20250217 | 120800 | 528804106 | 1408 | 1408 | 1408 | 1408 | 2 |
| 446 | 20250217 | 120700 | 528801290 | 1408 | 1407 | 1408 | 1407 | 172 |
| 447 | 20250217 | 120600 | 528559276 | 1407 | 1407 | 1407 | 1407 | 250 |
| 448 | 20250217 | 120500 | 528207526 | 1408 | 1408 | 1408 | 1407 | 1387 |
| 449 | 20250217 | 120400 | 526256006 | 1408 | 1408 | 1408 | 1408 | 55 |
| 450 | 20250217 | 120300 | 526178566 | 1408 | 1408 | 1408 | 1408 | 4 |
| 451 | 20250217 | 120200 | 526172934 | 1408 | 1408 | 1408 | 1408 | 20 |
| 452 | 20250217 | 120100 | 526144774 | 1408 | 1408 | 1408 | 1408 | 1 |
| 453 | 20250217 | 120000 | 526143366 | 1408 | 1408 | 1408 | 1408 | 405 |
| 454 | 20250217 | 115900 | 525573126 | 1409 | 1410 | 1410 | 1409 | 317 |
| 455 | 20250217 | 115800 | 525126429 | 1409 | 1409 | 1409 | 1409 | 0 |
| 456 | 20250217 | 115700 | 525126429 | 1409 | 1409 | 1409 | 1409 | 30 |
| 457 | 20250217 | 115600 | 525084159 | 1407 | 1407 | 1407 | 1407 | 5000 |
| 458 | 20250217 | 115500 | 518049159 | 1408 | 1409 | 1409 | 1408 | 5000 |
| 459 | 20250217 | 115400 | 511008430 | 1409 | 1409 | 1409 | 1409 | 15 |
| 460 | 20250217 | 115300 | 510987295 | 1410 | 1410 | 1410 | 1410 | 0 |
| 461 | 20250217 | 115200 | 510987295 | 1410 | 1409 | 1410 | 1409 | 1597 |
| 462 | 20250217 | 115100 | 508737095 | 1409 | 1409 | 1409 | 1409 | 3114 |
| 463 | 20250217 | 115000 | 504349469 | 1409 | 1409 | 1409 | 1409 | 1 |
| 464 | 20250217 | 114900 | 504348060 | 1409 | 1409 | 1409 | 1409 | 0 |
| 465 | 20250217 | 114800 | 504348060 | 1409 | 1409 | 1409 | 1409 | 1428 |
| 466 | 20250217 | 114700 | 502336008 | 1408 | 1408 | 1408 | 1408 | 4 |
| 467 | 20250217 | 114600 | 502330376 | 1409 | 1409 | 1409 | 1409 | 2 |
| 468 | 20250217 | 114500 | 502327558 | 1409 | 1409 | 1409 | 1408 | 16 |
| 469 | 20250217 | 114400 | 502305020 | 1409 | 1407 | 1409 | 1407 | 1515 |
| 470 | 20250217 | 114300 | 500170415 | 1407 | 1407 | 1407 | 1407 | 124 |
| 471 | 20250217 | 114200 | 499995947 | 1409 | 1407 | 1409 | 1407 | 5 |
| 472 | 20250217 | 114100 | 499988904 | 1409 | 1409 | 1409 | 1409 | 2 |
| 473 | 20250217 | 114000 | 499986086 | 1409 | 1409 | 1409 | 1409 | 1 |
| 474 | 20250217 | 113900 | 499984677 | 1408 | 1407 | 1408 | 1407 | 630 |
| 475 | 20250217 | 113800 | 499098264 | 1407 | 1407 | 1407 | 1407 | 676 |
| 476 | 20250217 | 113700 | 498147132 | 1407 | 1408 | 1408 | 1407 | 50 |
| 477 | 20250217 | 113600 | 498076772 | 1407 | 1407 | 1407 | 1407 | 0 |
| 478 | 20250217 | 113500 | 498076772 | 1407 | 1407 | 1407 | 1407 | 24 |
| 479 | 20250217 | 113400 | 498043004 | 1408 | 1408 | 1408 | 1408 | 230 |
| 480 | 20250217 | 113300 | 497719164 | 1407 | 1409 | 1409 | 1407 | 55 |
| 481 | 20250217 | 113200 | 497641769 | 1409 | 1409 | 1409 | 1409 | 20 |
| 482 | 20250217 | 113100 | 497613589 | 1409 | 1409 | 1409 | 1409 | 2003 |
| 483 | 20250217 | 113000 | 494791362 | 1409 | 1409 | 1409 | 1409 | 6 |
| 484 | 20250217 | 112900 | 494782908 | 1410 | 1410 | 1410 | 1410 | 0 |
| 485 | 20250217 | 112800 | 494782908 | 1410 | 1407 | 1410 | 1407 | 206 |
| 486 | 20250217 | 112700 | 494493048 | 1407 | 1410 | 1410 | 1407 | 690 |
| 487 | 20250217 | 112600 | 493520385 | 1410 | 1410 | 1410 | 1410 | 106 |
| 488 | 20250217 | 112500 | 493370925 | 1410 | 1407 | 1410 | 1407 | 707 |
| 489 | 20250217 | 112400 | 492376155 | 1407 | 1408 | 1408 | 1407 | 1367 |
| 490 | 20250217 | 112300 | 490452759 | 1408 | 1408 | 1408 | 1408 | 284 |
| 491 | 20250217 | 112200 | 490052887 | 1408 | 1408 | 1408 | 1408 | 1118 |
| 492 | 20250217 | 112100 | 488478743 | 1408 | 1410 | 1410 | 1408 | 1208 |
| 493 | 20250217 | 112000 | 486775879 | 1408 | 1408 | 1408 | 1408 | 0 |
| 494 | 20250217 | 111900 | 486775879 | 1408 | 1408 | 1408 | 1408 | 201 |
| 495 | 20250217 | 111800 | 486492871 | 1408 | 1409 | 1409 | 1408 | 1973 |
| 496 | 20250217 | 111700 | 483714726 | 1410 | 1410 | 1410 | 1410 | 2507 |
| 497 | 20250217 | 111600 | 480179856 | 1410 | 1410 | 1410 | 1410 | 346 |
| 498 | 20250217 | 111500 | 479691996 | 1410 | 1410 | 1410 | 1410 | 0 |
| 499 | 20250217 | 111400 | 479691996 | 1410 | 1411 | 1411 | 1410 | 96 |
| 500 | 20250217 | 111300 | 479556612 | 1411 | 1411 | 1411 | 1411 | 2 |
| 501 | 20250217 | 111200 | 479553790 | 1411 | 1411 | 1411 | 1411 | 0 |
| 502 | 20250217 | 111100 | 479553790 | 1411 | 1411 | 1411 | 1411 | 3 |
| 503 | 20250217 | 111000 | 479549557 | 1410 | 1409 | 1410 | 1409 | 1979 |
| 504 | 20250217 | 110900 | 476760167 | 1410 | 1410 | 1410 | 1410 | 100 |
| 505 | 20250217 | 110800 | 476619167 | 1410 | 1410 | 1410 | 1410 | 0 |
| 506 | 20250217 | 110700 | 476619167 | 1410 | 1411 | 1411 | 1410 | 4511 |
| 507 | 20250217 | 110600 | 470258556 | 1411 | 1412 | 1412 | 1411 | 122 |
| 508 | 20250217 | 110500 | 470086401 | 1412 | 1412 | 1412 | 1412 | 2285 |
| 509 | 20250217 | 110400 | 466859981 | 1412 | 1412 | 1412 | 1412 | 70 |
| 510 | 20250217 | 110300 | 466761141 | 1412 | 1412 | 1412 | 1412 | 391 |
| 511 | 20250217 | 110200 | 466209049 | 1412 | 1412 | 1412 | 1412 | 28 |
| 512 | 20250217 | 110100 | 466169513 | 1412 | 1411 | 1412 | 1411 | 95 |
| 513 | 20250217 | 110000 | 466035463 | 1412 | 1412 | 1412 | 1412 | 50 |
| 514 | 20250217 | 105900 | 465964863 | 1412 | 1412 | 1412 | 1412 | 10 |
| 515 | 20250217 | 105800 | 465950743 | 1412 | 1411 | 1412 | 1411 | 244 |
| 516 | 20250217 | 105700 | 465606451 | 1412 | 1412 | 1412 | 1412 | 80 |
| 517 | 20250217 | 105600 | 465493491 | 1412 | 1410 | 1412 | 1410 | 7702 |
| 518 | 20250217 | 105500 | 454629547 | 1409 | 1410 | 1410 | 1409 | 843 |
| 519 | 20250217 | 105400 | 453441357 | 1411 | 1410 | 1411 | 1410 | 1105 |
| 520 | 20250217 | 105300 | 451883302 | 1411 | 1410 | 1411 | 1410 | 2327 |
| 521 | 20250217 | 105200 | 448602214 | 1410 | 1412 | 1412 | 1410 | 49 |
| 522 | 20250217 | 105100 | 448533044 | 1411 | 1411 | 1411 | 1406 | 2666 |
| 523 | 20250217 | 105000 | 444774628 | 1411 | 1408 | 1412 | 1408 | 10947 |
| 524 | 20250217 | 104900 | 429351068 | 1408 | 1408 | 1408 | 1408 | 0 |
| 525 | 20250217 | 104800 | 429351068 | 1408 | 1408 | 1408 | 1408 | 0 |
| 526 | 20250217 | 104700 | 429351068 | 1408 | 1407 | 1408 | 1407 | 3030 |
| 527 | 20250217 | 104600 | 425087742 | 1407 | 1407 | 1407 | 1407 | 1012 |
| 528 | 20250217 | 104500 | 423663858 | 1407 | 1407 | 1407 | 1407 | 15 |
| 529 | 20250217 | 104400 | 423642753 | 1407 | 1407 | 1407 | 1407 | 808 |
| 530 | 20250217 | 104300 | 422505897 | 1406 | 1407 | 1407 | 1406 | 24 |
| 531 | 20250217 | 104200 | 422472131 | 1407 | 1407 | 1407 | 1407 | 957 |
| 532 | 20250217 | 104100 | 421125632 | 1407 | 1407 | 1407 | 1407 | 827 |
| 533 | 20250217 | 104000 | 419962043 | 1407 | 1407 | 1407 | 1407 | 1 |
| 534 | 20250217 | 103900 | 419960636 | 1407 | 1407 | 1407 | 1407 | 100 |
| 535 | 20250217 | 103800 | 419819936 | 1407 | 1407 | 1407 | 1407 | 13 |
| 536 | 20250217 | 103700 | 419801645 | 1406 | 1407 | 1407 | 1406 | 172 |
| 537 | 20250217 | 103600 | 419559712 | 1407 | 1407 | 1407 | 1407 | 418 |
| 538 | 20250217 | 103500 | 418971586 | 1407 | 1408 | 1409 | 1407 | 501 |
| 539 | 20250217 | 103400 | 418265770 | 1409 | 1409 | 1409 | 1409 | 5 |
| 540 | 20250217 | 103300 | 418258725 | 1408 | 1408 | 1408 | 1408 | 9 |
| 541 | 20250217 | 103200 | 418246053 | 1408 | 1408 | 1408 | 1408 | 36 |
| 542 | 20250217 | 103100 | 418195365 | 1408 | 1407 | 1408 | 1407 | 12 |
| 543 | 20250217 | 103000 | 418178476 | 1407 | 1407 | 1407 | 1407 | 2400 |
| 544 | 20250217 | 102900 | 414801676 | 1405 | 1405 | 1405 | 1405 | 1 |
| 545 | 20250217 | 102800 | 414800271 | 1407 | 1407 | 1407 | 1405 | 1856 |
| 546 | 20250217 | 102700 | 412189643 | 1407 | 1407 | 1407 | 1407 | 8 |
| 547 | 20250217 | 102600 | 412178387 | 1407 | 1407 | 1407 | 1407 | 37 |
| 548 | 20250217 | 102500 | 412126328 | 1407 | 1407 | 1407 | 1406 | 2732 |
| 549 | 20250217 | 102400 | 408285114 | 1407 | 1407 | 1407 | 1406 | 1873 |
| 550 | 20250217 | 102300 | 405651175 | 1405 | 1406 | 1406 | 1405 | 4752 |
| 551 | 20250217 | 102200 | 398974602 | 1407 | 1407 | 1407 | 1405 | 1336 |
| 552 | 20250217 | 102100 | 397095512 | 1408 | 1408 | 1408 | 1408 | 178 |
| 553 | 20250217 | 102000 | 396844888 | 1409 | 1409 | 1410 | 1405 | 7008 |
| 554 | 20250217 | 101900 | 386978154 | 1408 | 1409 | 1409 | 1408 | 503 |
| 555 | 20250217 | 101800 | 386269878 | 1409 | 1408 | 1410 | 1407 | 3903 |
| 556 | 20250217 | 101700 | 380774745 | 1409 | 1409 | 1409 | 1409 | 4 |
| 557 | 20250217 | 101600 | 380769109 | 1410 | 1410 | 1412 | 1407 | 6250 |
| 558 | 20250217 | 101500 | 371964907 | 1409 | 1412 | 1413 | 1409 | 4166 |
| 559 | 20250217 | 101400 | 366088766 | 1412 | 1412 | 1412 | 1412 | 1 |
| 560 | 20250217 | 101300 | 366087354 | 1413 | 1414 | 1414 | 1410 | 4566 |
| 561 | 20250217 | 101200 | 359648485 | 1414 | 1413 | 1414 | 1413 | 5360 |
| 562 | 20250217 | 101100 | 352074803 | 1413 | 1412 | 1413 | 1412 | 662 |
| 563 | 20250217 | 101000 | 351140052 | 1412 | 1412 | 1412 | 1412 | 5 |
| 564 | 20250217 | 100900 | 351132992 | 1410 | 1410 | 1410 | 1410 | 1 |
| 565 | 20250217 | 100800 | 351131582 | 1412 | 1412 | 1412 | 1412 | 0 |
| 566 | 20250217 | 100700 | 351131582 | 1412 | 1412 | 1412 | 1412 | 3591 |
| 567 | 20250217 | 100600 | 346061090 | 1412 | 1412 | 1412 | 1412 | 70 |
| 568 | 20250217 | 100500 | 345962250 | 1408 | 1411 | 1412 | 1408 | 780 |
| 569 | 20250217 | 100400 | 344861794 | 1412 | 1409 | 1412 | 1407 | 706 |
| 570 | 20250217 | 100300 | 343865730 | 1407 | 1412 | 1412 | 1407 | 4988 |
| 571 | 20250217 | 100200 | 336839892 | 1409 | 1412 | 1412 | 1409 | 3067 |
| 572 | 20250217 | 100100 | 332511202 | 1412 | 1412 | 1412 | 1412 | 21 |
| 573 | 20250217 | 100000 | 332481550 | 1410 | 1410 | 1410 | 1410 | 258 |
| 574 | 20250217 | 095900 | 332117770 | 1409 | 1411 | 1411 | 1409 | 2688 |
| 575 | 20250217 | 095800 | 328327279 | 1409 | 1409 | 1409 | 1409 | 0 |
| 576 | 20250217 | 095700 | 328327279 | 1409 | 1411 | 1411 | 1409 | 419 |
| 577 | 20250217 | 095600 | 327736898 | 1409 | 1411 | 1412 | 1409 | 1315 |
| 578 | 20250217 | 095500 | 325882519 | 1411 | 1411 | 1411 | 1411 | 22 |
| 579 | 20250217 | 095400 | 325851477 | 1411 | 1410 | 1411 | 1409 | 784 |
| 580 | 20250217 | 095300 | 324746541 | 1410 | 1412 | 1412 | 1410 | 269 |
| 581 | 20250217 | 095200 | 324367065 | 1412 | 1411 | 1412 | 1408 | 35 |
| 582 | 20250217 | 095100 | 324317658 | 1412 | 1412 | 1413 | 1408 | 1105 |
| 583 | 20250217 | 095000 | 322760985 | 1413 | 1413 | 1414 | 1408 | 3280 |
| 584 | 20250217 | 094900 | 318128091 | 1413 | 1410 | 1413 | 1408 | 6141 |
| 585 | 20250217 | 094800 | 309463646 | 1410 | 1410 | 1410 | 1410 | 4138 |
| 586 | 20250217 | 094700 | 303629066 | 1410 | 1408 | 1410 | 1408 | 4049 |
| 587 | 20250217 | 094600 | 297926011 | 1406 | 1407 | 1408 | 1406 | 2473 |
| 588 | 20250217 | 094500 | 294444877 | 1408 | 1405 | 1408 | 1405 | 1667 |
| 589 | 20250217 | 094400 | 292100542 | 1405 | 1405 | 1405 | 1405 | 2 |
| 590 | 20250217 | 094300 | 292097732 | 1408 | 1408 | 1408 | 1405 | 3200 |
| 591 | 20250217 | 094200 | 287592162 | 1409 | 1410 | 1410 | 1409 | 714 |
| 592 | 20250217 | 094100 | 286586131 | 1408 | 1406 | 1410 | 1406 | 6344 |
| 593 | 20250217 | 094000 | 277644511 | 1400 | 1409 | 1409 | 1400 | 3197 |
| 594 | 20250217 | 093900 | 273151772 | 1408 | 1409 | 1409 | 1407 | 2374 |
| 595 | 20250217 | 093800 | 269811449 | 1408 | 1404 | 1408 | 1404 | 6877 |
| 596 | 20250217 | 093700 | 260150598 | 1402 | 1402 | 1402 | 1401 | 2971 |
| 597 | 20250217 | 093600 | 255986323 | 1402 | 1398 | 1402 | 1398 | 5427 |
| 598 | 20250217 | 093500 | 248389885 | 1398 | 1396 | 1398 | 1396 | 7431 |
| 599 | 20250217 | 093400 | 238008787 | 1396 | 1396 | 1397 | 1396 | 832 |
| 600 | 20250217 | 093300 | 236847234 | 1397 | 1395 | 1397 | 1395 | 548 |
| 601 | 20250217 | 093200 | 236082518 | 1395 | 1396 | 1396 | 1395 | 131 |
| 602 | 20250217 | 093100 | 235899764 | 1396 | 1395 | 1396 | 1393 | 711 |
| 603 | 20250217 | 093000 | 234908146 | 1395 | 1392 | 1396 | 1392 | 7377 |
| 604 | 20250217 | 092900 | 224636936 | 1392 | 1391 | 1392 | 1391 | 10407 |
| 605 | 20250217 | 092800 | 210159898 | 1391 | 1394 | 1394 | 1391 | 8062 |
| 606 | 20250217 | 092700 | 198938061 | 1392 | 1395 | 1395 | 1389 | 20069 |
| 607 | 20250217 | 092600 | 171008795 | 1396 | 1397 | 1397 | 1396 | 1405 |
| 608 | 20250217 | 092500 | 169047395 | 1398 | 1398 | 1398 | 1398 | 230 |
| 609 | 20250217 | 092400 | 168725855 | 1398 | 1400 | 1401 | 1394 | 6729 |
| 610 | 20250217 | 092300 | 159311398 | 1400 | 1400 | 1400 | 1400 | 600 |
| 611 | 20250217 | 092200 | 158471398 | 1400 | 1400 | 1400 | 1400 | 655 |
| 612 | 20250217 | 092100 | 157554398 | 1398 | 1395 | 1399 | 1395 | 1750 |
| 613 | 20250217 | 092000 | 155107420 | 1395 | 1395 | 1398 | 1395 | 1018 |
| 614 | 20250217 | 091900 | 153687283 | 1395 | 1398 | 1398 | 1395 | 172 |
| 615 | 20250217 | 091800 | 153447007 | 1395 | 1394 | 1395 | 1392 | 19118 |
| 616 | 20250217 | 091700 | 126814489 | 1394 | 1398 | 1398 | 1394 | 16315 |
| 617 | 20250217 | 091600 | 104034111 | 1398 | 1399 | 1400 | 1398 | 3606 |
| 618 | 20250217 | 091500 | 98990554 | 1399 | 1400 | 1400 | 1399 | 1307 |
| 619 | 20250217 | 091400 | 97162022 | 1400 | 1400 | 1402 | 1400 | 4293 |
| 620 | 20250217 | 091300 | 91151818 | 1400 | 1403 | 1403 | 1399 | 2606 |
| 621 | 20250217 | 091200 | 87503506 | 1404 | 1398 | 1404 | 1398 | 2337 |
| 622 | 20250217 | 091100 | 84236309 | 1398 | 1405 | 1405 | 1398 | 20005 |
| 623 | 20250217 | 091000 | 56217467 | 1405 | 1405 | 1407 | 1405 | 326 |
| 624 | 20250217 | 090900 | 55759433 | 1407 | 1410 | 1410 | 1405 | 4522 |
| 625 | 20250217 | 090800 | 49395101 | 1412 | 1412 | 1412 | 1408 | 711 |
| 626 | 20250217 | 090700 | 48392755 | 1413 | 1413 | 1413 | 1413 | 330 |
| 627 | 20250217 | 090600 | 47926465 | 1414 | 1407 | 1414 | 1407 | 2916 |
| 628 | 20250217 | 090500 | 43812497 | 1404 | 1404 | 1407 | 1403 | 1006 |
| 629 | 20250217 | 090400 | 42399012 | 1404 | 1398 | 1404 | 1398 | 15 |
| 630 | 20250217 | 090300 | 42378012 | 1398 | 1401 | 1406 | 1397 | 3980 |
| 631 | 20250217 | 090200 | 36811297 | 1401 | 1406 | 1407 | 1401 | 15763 |
| 632 | 20250217 | 090100 | 14675894 | 1414 | 1414 | 1414 | 1407 | 16 |
| 633 | 20250217 | 090000 | 14653340 | 1406 | 1415 | 1415 | 1406 | 10171 |