35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 3 | 20231025 | 191900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20231025 | 191800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20231025 | 191700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20231025 | 191600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20231025 | 191500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20231025 | 191400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20231025 | 191300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20231025 | 191200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20231025 | 191100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20231025 | 191000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20231025 | 190900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20231025 | 190800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20231025 | 190700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20231025 | 190600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20231025 | 190500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20231025 | 190400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20231025 | 190300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20231025 | 190200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20231025 | 190100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20231025 | 190000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20231025 | 185900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20231025 | 185800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20231025 | 185700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20231025 | 185600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20231025 | 185500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20231025 | 185400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20231025 | 185300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20231025 | 185200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20231025 | 185100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20231025 | 185000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 33 | 20231025 | 184900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20231025 | 184800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20231025 | 184700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20231025 | 184600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20231025 | 184500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20231025 | 184400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20231025 | 184300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20231025 | 184200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20231025 | 184100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20231025 | 184000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20231025 | 183900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20231025 | 183800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20231025 | 183700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20231025 | 183600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20231025 | 183500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20231025 | 183400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20231025 | 183300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20231025 | 183200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20231025 | 183100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20231025 | 183000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20231025 | 182900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20231025 | 182800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20231025 | 182700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20231025 | 182600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20231025 | 182500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20231025 | 182400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20231025 | 182300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20231025 | 182200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20231025 | 182100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20231025 | 182000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 63 | 20231025 | 181900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20231025 | 181800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20231025 | 181700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20231025 | 181600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20231025 | 181500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20231025 | 181400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20231025 | 181300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20231025 | 181200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20231025 | 181100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20231025 | 181000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20231025 | 180900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20231025 | 180800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20231025 | 180700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20231025 | 180600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20231025 | 180500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20231025 | 180400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20231025 | 180300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20231025 | 180200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20231025 | 180100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20231025 | 180000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20231025 | 175900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20231025 | 175800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20231025 | 175700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20231025 | 175600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20231025 | 175500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20231025 | 175400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20231025 | 175300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20231025 | 175200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20231025 | 175100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20231025 | 175000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 93 | 20231025 | 174900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20231025 | 174800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20231025 | 174700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20231025 | 174600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20231025 | 174500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20231025 | 174400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20231025 | 174300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20231025 | 174200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20231025 | 174100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20231025 | 174000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20231025 | 173900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20231025 | 173800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20231025 | 173700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20231025 | 173600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20231025 | 173500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20231025 | 173400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20231025 | 173300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20231025 | 173200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20231025 | 173100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20231025 | 173000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20231025 | 172900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20231025 | 172800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20231025 | 172700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20231025 | 172600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20231025 | 172500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20231025 | 172400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20231025 | 172300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20231025 | 172200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20231025 | 172100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20231025 | 172000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 123 | 20231025 | 171900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20231025 | 171800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20231025 | 171700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20231025 | 171600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20231025 | 171500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20231025 | 171400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20231025 | 171300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20231025 | 171200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20231025 | 171100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20231025 | 171000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20231025 | 170900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20231025 | 170800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20231025 | 170700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20231025 | 170600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20231025 | 170500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20231025 | 170400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20231025 | 170300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20231025 | 170200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20231025 | 170100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20231025 | 170000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20231025 | 165900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20231025 | 165800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20231025 | 165700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20231025 | 165600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20231025 | 165500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20231025 | 165400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20231025 | 165300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20231025 | 165200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20231025 | 165100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20231025 | 165000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 153 | 20231025 | 164900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20231025 | 164800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20231025 | 164700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20231025 | 164600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20231025 | 164500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20231025 | 164400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20231025 | 164300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20231025 | 164200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20231025 | 164100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20231025 | 164000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20231025 | 163900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20231025 | 163800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20231025 | 163700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20231025 | 163600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20231025 | 163500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20231025 | 163400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20231025 | 163300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20231025 | 163200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20231025 | 163100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20231025 | 163000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20231025 | 162900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20231025 | 162800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20231025 | 162700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20231025 | 162600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20231025 | 162500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20231025 | 162400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20231025 | 162300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20231025 | 162200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20231025 | 162100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20231025 | 162000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 183 | 20231025 | 161900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20231025 | 161800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20231025 | 161700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20231025 | 161600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20231025 | 161500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20231025 | 161400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20231025 | 161300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20231025 | 161200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20231025 | 161100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20231025 | 161000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20231025 | 160900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20231025 | 160800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20231025 | 160700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20231025 | 160600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20231025 | 160500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20231025 | 160400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20231025 | 160300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20231025 | 160200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20231025 | 160100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20231025 | 160000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20231025 | 155900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20231025 | 155800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20231025 | 155700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20231025 | 155600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20231025 | 155500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20231025 | 155400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20231025 | 155300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20231025 | 155200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20231025 | 155100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20231025 | 155000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 213 | 20231025 | 154900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20231025 | 154800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20231025 | 154700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20231025 | 154600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20231025 | 154500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20231025 | 154400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20231025 | 154300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20231025 | 154200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20231025 | 154100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20231025 | 154000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20231025 | 153900 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20231025 | 153800 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20231025 | 153700 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20231025 | 153600 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20231025 | 153500 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20231025 | 153400 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20231025 | 153300 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20231025 | 153200 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20231025 | 153100 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20231025 | 153000 | 191325068500 | 56300 | 56300 | 56300 | 56300 | 72392 |
| 233 | 20231025 | 152900 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20231025 | 152800 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20231025 | 152700 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20231025 | 152600 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20231025 | 152500 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20231025 | 152400 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20231025 | 152300 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20231025 | 152200 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20231025 | 152100 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20231025 | 152000 | 187249398900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 243 | 20231025 | 151900 | 187249398900 | 56300 | 56300 | 56600 | 56200 | 34992 |
| 244 | 20231025 | 151800 | 185277129000 | 56300 | 56600 | 56600 | 56300 | 10949 |
| 245 | 20231025 | 151700 | 184658958500 | 56500 | 56500 | 56700 | 56400 | 21393 |
| 246 | 20231025 | 151600 | 183450623900 | 56500 | 56700 | 56700 | 56400 | 12330 |
| 247 | 20231025 | 151500 | 182753659400 | 56600 | 56700 | 56800 | 56600 | 4858 |
| 248 | 20231025 | 151400 | 182478412800 | 56800 | 56500 | 56800 | 56400 | 15578 |
| 249 | 20231025 | 151300 | 181596516100 | 56600 | 56600 | 56700 | 56500 | 10432 |
| 250 | 20231025 | 151200 | 181006433500 | 56700 | 56500 | 56700 | 56500 | 7595 |
| 251 | 20231025 | 151100 | 180576796000 | 56500 | 56600 | 56700 | 56400 | 10514 |
| 252 | 20231025 | 151000 | 179982507400 | 56600 | 56800 | 56800 | 56600 | 7413 |
| 253 | 20231025 | 150900 | 179562364800 | 56700 | 56500 | 56800 | 56500 | 12044 |
| 254 | 20231025 | 150800 | 178879710700 | 56400 | 56600 | 56700 | 56400 | 10656 |
| 255 | 20231025 | 150700 | 178277099700 | 56600 | 56700 | 56700 | 56500 | 5423 |
| 256 | 20231025 | 150600 | 177970119900 | 56600 | 56600 | 56700 | 56400 | 12328 |
| 257 | 20231025 | 150500 | 177273457400 | 56700 | 56700 | 56800 | 56400 | 13240 |
| 258 | 20231025 | 150400 | 176524325300 | 56700 | 56800 | 56900 | 56400 | 28272 |
| 259 | 20231025 | 150300 | 174922838600 | 56800 | 57000 | 57000 | 56800 | 6596 |
| 260 | 20231025 | 150200 | 174547354500 | 57000 | 57100 | 57100 | 57000 | 2730 |
| 261 | 20231025 | 150100 | 174391680100 | 57100 | 57200 | 57200 | 57000 | 4147 |
| 262 | 20231025 | 150000 | 174154850100 | 57200 | 57100 | 57300 | 57100 | 3519 |
| 263 | 20231025 | 145900 | 173953589600 | 57100 | 56900 | 57300 | 56900 | 18838 |
| 264 | 20231025 | 145800 | 172878591700 | 56900 | 56900 | 57000 | 56800 | 8147 |
| 265 | 20231025 | 145700 | 172415330700 | 57000 | 56900 | 57000 | 56700 | 15517 |
| 266 | 20231025 | 145600 | 171533283800 | 56800 | 56900 | 57000 | 56800 | 9702 |
| 267 | 20231025 | 145500 | 170981689300 | 56900 | 56900 | 57000 | 56800 | 3922 |
| 268 | 20231025 | 145400 | 170758396800 | 56900 | 56900 | 57000 | 56800 | 12954 |
| 269 | 20231025 | 145300 | 170021611300 | 57000 | 57000 | 57100 | 56800 | 12858 |
| 270 | 20231025 | 145200 | 169289307500 | 56900 | 56900 | 57100 | 56900 | 7959 |
| 271 | 20231025 | 145100 | 168835973500 | 57000 | 56900 | 57100 | 56900 | 11447 |
| 272 | 20231025 | 145000 | 168184070300 | 56900 | 57100 | 57100 | 56900 | 12526 |
| 273 | 20231025 | 144900 | 167470753300 | 57100 | 57100 | 57200 | 57000 | 8363 |
| 274 | 20231025 | 144800 | 166993253400 | 57100 | 57100 | 57200 | 57100 | 3381 |
| 275 | 20231025 | 144700 | 166800100600 | 57100 | 57100 | 57200 | 57100 | 3110 |
| 276 | 20231025 | 144600 | 166622496100 | 57100 | 57200 | 57300 | 57100 | 3805 |
| 277 | 20231025 | 144500 | 166404856900 | 57200 | 57100 | 57300 | 57100 | 7231 |
| 278 | 20231025 | 144400 | 165991376900 | 57100 | 57100 | 57200 | 57100 | 4966 |
| 279 | 20231025 | 144300 | 165707622600 | 57100 | 57100 | 57200 | 57000 | 6698 |
| 280 | 20231025 | 144200 | 165325117500 | 57100 | 57100 | 57200 | 57000 | 10415 |
| 281 | 20231025 | 144100 | 164731023300 | 57000 | 57100 | 57200 | 57000 | 5854 |
| 282 | 20231025 | 144000 | 164396881400 | 57200 | 57100 | 57200 | 57100 | 2271 |
| 283 | 20231025 | 143900 | 164267157200 | 57100 | 57300 | 57300 | 57100 | 2898 |
| 284 | 20231025 | 143800 | 164101394000 | 57300 | 57200 | 57300 | 57100 | 6164 |
| 285 | 20231025 | 143700 | 163748959300 | 57300 | 57300 | 57300 | 57100 | 6887 |
| 286 | 20231025 | 143600 | 163355117000 | 57300 | 57300 | 57300 | 57200 | 4395 |
| 287 | 20231025 | 143500 | 163103402300 | 57300 | 57100 | 57400 | 57000 | 11588 |
| 288 | 20231025 | 143400 | 162440623100 | 57100 | 57200 | 57200 | 57100 | 3265 |
| 289 | 20231025 | 143300 | 162254120500 | 57200 | 56900 | 57200 | 56900 | 16097 |
| 290 | 20231025 | 143200 | 161336574100 | 56900 | 57100 | 57100 | 56900 | 17155 |
| 291 | 20231025 | 143100 | 160359483300 | 57000 | 57200 | 57200 | 57000 | 9629 |
| 292 | 20231025 | 143000 | 159810144000 | 57100 | 57300 | 57300 | 57100 | 9696 |
| 293 | 20231025 | 142900 | 159256154400 | 57300 | 57200 | 57300 | 57200 | 3096 |
| 294 | 20231025 | 142800 | 159079054500 | 57200 | 57100 | 57300 | 57100 | 8060 |
| 295 | 20231025 | 142700 | 158618135700 | 57200 | 57100 | 57300 | 57100 | 13917 |
| 296 | 20231025 | 142600 | 157822223800 | 57200 | 57400 | 57400 | 57100 | 22980 |
| 297 | 20231025 | 142500 | 156506681700 | 57400 | 57400 | 57500 | 57300 | 3209 |
| 298 | 20231025 | 142400 | 156322513000 | 57400 | 57400 | 57600 | 57400 | 3042 |
| 299 | 20231025 | 142300 | 156147685400 | 57500 | 57400 | 57500 | 57300 | 9486 |
| 300 | 20231025 | 142200 | 155603062500 | 57500 | 57400 | 57500 | 57400 | 7683 |
| 301 | 20231025 | 142100 | 155161722000 | 57400 | 57400 | 57500 | 57400 | 2902 |
| 302 | 20231025 | 142000 | 154995136700 | 57400 | 57600 | 57600 | 57400 | 8037 |
| 303 | 20231025 | 141900 | 154533316400 | 57600 | 57700 | 57700 | 57500 | 3862 |
| 304 | 20231025 | 141800 | 154310743200 | 57700 | 57700 | 57800 | 57700 | 1911 |
| 305 | 20231025 | 141700 | 154200462900 | 57600 | 57800 | 57900 | 57600 | 4143 |
| 306 | 20231025 | 141600 | 153961262500 | 57900 | 57700 | 57900 | 57700 | 4091 |
| 307 | 20231025 | 141500 | 153725004300 | 57800 | 57800 | 57900 | 57700 | 4232 |
| 308 | 20231025 | 141400 | 153480383400 | 57900 | 57800 | 57900 | 57700 | 3813 |
| 309 | 20231025 | 141300 | 153260057500 | 57700 | 57600 | 57800 | 57600 | 4516 |
| 310 | 20231025 | 141200 | 152999435300 | 57700 | 57600 | 57700 | 57600 | 1600 |
| 311 | 20231025 | 141100 | 152907250700 | 57600 | 57500 | 57700 | 57500 | 13779 |
| 312 | 20231025 | 141000 | 152114271700 | 57500 | 57600 | 57600 | 57500 | 2993 |
| 313 | 20231025 | 140900 | 151942161000 | 57500 | 57600 | 57700 | 57500 | 1488 |
| 314 | 20231025 | 140800 | 151856532100 | 57600 | 57600 | 57700 | 57600 | 2187 |
| 315 | 20231025 | 140700 | 151730552100 | 57700 | 57600 | 57800 | 57500 | 3514 |
| 316 | 20231025 | 140600 | 151527998100 | 57600 | 57500 | 57600 | 57400 | 9496 |
| 317 | 20231025 | 140500 | 150982273900 | 57500 | 57600 | 57700 | 57500 | 15767 |
| 318 | 20231025 | 140400 | 150075394600 | 57600 | 57600 | 57700 | 57600 | 8156 |
| 319 | 20231025 | 140300 | 149605598900 | 57600 | 57700 | 57800 | 57600 | 4796 |
| 320 | 20231025 | 140200 | 149329115500 | 57700 | 57700 | 57800 | 57700 | 3300 |
| 321 | 20231025 | 140100 | 149138652500 | 57700 | 57800 | 57900 | 57700 | 6888 |
| 322 | 20231025 | 140000 | 148740766000 | 57800 | 57800 | 57900 | 57800 | 2932 |
| 323 | 20231025 | 135900 | 148571292500 | 57900 | 57800 | 57900 | 57800 | 876 |
| 324 | 20231025 | 135800 | 148520617200 | 57800 | 57800 | 57900 | 57800 | 948 |
| 325 | 20231025 | 135700 | 148465809500 | 57800 | 58000 | 58000 | 57800 | 1132 |
| 326 | 20231025 | 135600 | 148400344600 | 57900 | 57800 | 58000 | 57800 | 2781 |
| 327 | 20231025 | 135500 | 148239377600 | 57900 | 57800 | 57900 | 57800 | 1849 |
| 328 | 20231025 | 135400 | 148132481400 | 57800 | 57800 | 57900 | 57800 | 2043 |
| 329 | 20231025 | 135300 | 148014371100 | 57900 | 57900 | 58000 | 57800 | 5866 |
| 330 | 20231025 | 135200 | 147674751700 | 57900 | 58000 | 58000 | 57900 | 1733 |
| 331 | 20231025 | 135100 | 147574401200 | 57900 | 57800 | 58000 | 57800 | 6239 |
| 332 | 20231025 | 135000 | 147213210400 | 57800 | 58000 | 58000 | 57800 | 4061 |
| 333 | 20231025 | 134900 | 146978141600 | 58000 | 58000 | 58100 | 57900 | 4025 |
| 334 | 20231025 | 134800 | 146744693800 | 58000 | 58100 | 58100 | 58000 | 2052 |
| 335 | 20231025 | 134700 | 146625501700 | 58100 | 58200 | 58200 | 58100 | 1637 |
| 336 | 20231025 | 134600 | 146530344600 | 58100 | 58100 | 58200 | 58100 | 779 |
| 337 | 20231025 | 134500 | 146485072000 | 58100 | 58100 | 58200 | 58100 | 1150 |
| 338 | 20231025 | 134400 | 146418252900 | 58200 | 58100 | 58300 | 58100 | 3329 |
| 339 | 20231025 | 134300 | 146224584800 | 58100 | 58100 | 58200 | 58100 | 1161 |
| 340 | 20231025 | 134200 | 146157110400 | 58100 | 58200 | 58200 | 58100 | 2101 |
| 341 | 20231025 | 134100 | 146035003300 | 58100 | 58100 | 58200 | 58100 | 1963 |
| 342 | 20231025 | 134000 | 145920941000 | 58200 | 58300 | 58300 | 58100 | 2786 |
| 343 | 20231025 | 133900 | 145758824800 | 58200 | 58400 | 58400 | 58200 | 3980 |
| 344 | 20231025 | 133800 | 145526685500 | 58300 | 58100 | 58400 | 58100 | 4862 |
| 345 | 20231025 | 133700 | 145243573000 | 58100 | 58200 | 58300 | 58100 | 6740 |
| 346 | 20231025 | 133600 | 144851305200 | 58200 | 58400 | 58500 | 58200 | 8597 |
| 347 | 20231025 | 133500 | 144349679500 | 58500 | 58500 | 58500 | 58400 | 2377 |
| 348 | 20231025 | 133400 | 144210708300 | 58500 | 58600 | 58600 | 58400 | 6448 |
| 349 | 20231025 | 133300 | 143833433300 | 58600 | 58500 | 58600 | 58500 | 935 |
| 350 | 20231025 | 133200 | 143778710400 | 58500 | 58700 | 58700 | 58500 | 4988 |
| 351 | 20231025 | 133100 | 143486469300 | 58700 | 58600 | 58700 | 58600 | 6765 |
| 352 | 20231025 | 133000 | 143089456800 | 58600 | 58600 | 58700 | 58500 | 10364 |
| 353 | 20231025 | 132900 | 142482161700 | 58500 | 58000 | 58600 | 58000 | 34052 |
| 354 | 20231025 | 132800 | 140493555500 | 58000 | 57900 | 58100 | 57900 | 3538 |
| 355 | 20231025 | 132700 | 140288261800 | 57900 | 57800 | 58000 | 57800 | 6036 |
| 356 | 20231025 | 132600 | 139938889200 | 57900 | 57900 | 58000 | 57800 | 2896 |
| 357 | 20231025 | 132500 | 139771286400 | 58000 | 57900 | 58000 | 57800 | 2946 |
| 358 | 20231025 | 132400 | 139600698300 | 57900 | 57700 | 57900 | 57700 | 3180 |
| 359 | 20231025 | 132300 | 139416948400 | 57700 | 57700 | 57800 | 57600 | 7876 |
| 360 | 20231025 | 132200 | 138962692100 | 57600 | 57600 | 57700 | 57600 | 2855 |
| 361 | 20231025 | 132100 | 138798191800 | 57700 | 57700 | 57700 | 57600 | 3425 |
| 362 | 20231025 | 132000 | 138600773800 | 57700 | 57700 | 57800 | 57700 | 2710 |
| 363 | 20231025 | 131900 | 138444394700 | 57800 | 57800 | 57800 | 57700 | 3469 |
| 364 | 20231025 | 131800 | 138244139900 | 57700 | 57700 | 57800 | 57700 | 1146 |
| 365 | 20231025 | 131700 | 138177954800 | 57800 | 57800 | 57900 | 57700 | 3241 |
| 366 | 20231025 | 131600 | 137990869500 | 57800 | 57900 | 57900 | 57800 | 1745 |
| 367 | 20231025 | 131500 | 137889995600 | 57800 | 57700 | 57900 | 57700 | 1756 |
| 368 | 20231025 | 131400 | 137788525800 | 57800 | 57800 | 57900 | 57700 | 4538 |
| 369 | 20231025 | 131300 | 137526287900 | 57800 | 57800 | 57900 | 57800 | 1823 |
| 370 | 20231025 | 131200 | 137420910400 | 57800 | 57800 | 57900 | 57700 | 4335 |
| 371 | 20231025 | 131100 | 137170324100 | 57800 | 57900 | 58000 | 57700 | 4500 |
| 372 | 20231025 | 131000 | 136909962600 | 58000 | 58100 | 58100 | 57900 | 3768 |
| 373 | 20231025 | 130900 | 136691429200 | 58000 | 58000 | 58100 | 58000 | 2324 |
| 374 | 20231025 | 130800 | 136556618500 | 58000 | 58000 | 58100 | 58000 | 1547 |
| 375 | 20231025 | 130700 | 136466882900 | 58100 | 58100 | 58200 | 58000 | 1146 |
| 376 | 20231025 | 130600 | 136400283700 | 58100 | 58200 | 58200 | 58100 | 1203 |
| 377 | 20231025 | 130500 | 136330373300 | 58200 | 58200 | 58200 | 58100 | 1168 |
| 378 | 20231025 | 130400 | 136262432300 | 58200 | 58300 | 58400 | 58100 | 5428 |
| 379 | 20231025 | 130300 | 135946377300 | 58300 | 58300 | 58300 | 58200 | 5459 |
| 380 | 20231025 | 130200 | 135628230600 | 58200 | 57900 | 58200 | 57900 | 5399 |
| 381 | 20231025 | 130100 | 135314554600 | 58000 | 57900 | 58000 | 57800 | 3834 |
| 382 | 20231025 | 130000 | 135092498900 | 57900 | 57900 | 57900 | 57800 | 1793 |
| 383 | 20231025 | 125900 | 134988777900 | 57900 | 58000 | 58000 | 57900 | 881 |
| 384 | 20231025 | 125800 | 134937730600 | 57900 | 57800 | 58000 | 57800 | 2683 |
| 385 | 20231025 | 125700 | 134782422800 | 57800 | 57800 | 57900 | 57800 | 1113 |
| 386 | 20231025 | 125600 | 134718070000 | 57900 | 57800 | 57900 | 57700 | 2361 |
| 387 | 20231025 | 125500 | 134581665500 | 57700 | 57800 | 57900 | 57700 | 777 |
| 388 | 20231025 | 125400 | 134536757600 | 57800 | 57700 | 57900 | 57700 | 6521 |
| 389 | 20231025 | 125300 | 134160034700 | 57800 | 57700 | 57800 | 57700 | 1777 |
| 390 | 20231025 | 125200 | 134057488300 | 57700 | 57700 | 57800 | 57700 | 1950 |
| 391 | 20231025 | 125100 | 133944970000 | 57700 | 57700 | 57800 | 57700 | 1081 |
| 392 | 20231025 | 125000 | 133882577900 | 57700 | 57600 | 57800 | 57600 | 2392 |
| 393 | 20231025 | 124900 | 133744540900 | 57600 | 57700 | 57800 | 57600 | 3561 |
| 394 | 20231025 | 124800 | 133539080400 | 57700 | 57700 | 57800 | 57700 | 2965 |
| 395 | 20231025 | 124700 | 133367997500 | 57700 | 57700 | 57800 | 57700 | 2604 |
| 396 | 20231025 | 124600 | 133217743600 | 57700 | 57800 | 57900 | 57700 | 4070 |
| 397 | 20231025 | 124500 | 132982721600 | 57800 | 57700 | 57800 | 57700 | 4225 |
| 398 | 20231025 | 124400 | 132738656500 | 57700 | 57800 | 57800 | 57700 | 3682 |
| 399 | 20231025 | 124300 | 132525968200 | 57800 | 57700 | 57800 | 57700 | 1401 |
| 400 | 20231025 | 124200 | 132445130100 | 57700 | 57700 | 57800 | 57700 | 2165 |
| 401 | 20231025 | 124100 | 132320169600 | 57700 | 57700 | 57800 | 57700 | 2955 |
| 402 | 20231025 | 124000 | 132149663400 | 57700 | 57700 | 57800 | 57700 | 2975 |
| 403 | 20231025 | 123900 | 131978004600 | 57700 | 57700 | 57800 | 57700 | 4880 |
| 404 | 20231025 | 123800 | 131696306900 | 57700 | 57700 | 57800 | 57700 | 2286 |
| 405 | 20231025 | 123700 | 131564396500 | 57800 | 57800 | 57900 | 57700 | 2999 |
| 406 | 20231025 | 123600 | 131391071900 | 57800 | 57800 | 57900 | 57800 | 4059 |
| 407 | 20231025 | 123500 | 131156440500 | 57900 | 57900 | 57900 | 57800 | 2298 |
| 408 | 20231025 | 123400 | 131023611100 | 57800 | 57900 | 57900 | 57800 | 4659 |
| 409 | 20231025 | 123300 | 130754199800 | 57900 | 58100 | 58100 | 57800 | 6522 |
| 410 | 20231025 | 123200 | 130376229000 | 58100 | 58100 | 58100 | 58000 | 887 |
| 411 | 20231025 | 123100 | 130324743200 | 58000 | 58000 | 58100 | 58000 | 1491 |
| 412 | 20231025 | 123000 | 130238253400 | 58000 | 58200 | 58200 | 58000 | 1953 |
| 413 | 20231025 | 122900 | 130124774800 | 58200 | 58300 | 58300 | 58200 | 4598 |
| 414 | 20231025 | 122800 | 129857094500 | 58300 | 58200 | 58300 | 58200 | 838 |
| 415 | 20231025 | 122700 | 129808266100 | 58300 | 58200 | 58400 | 58200 | 1972 |
| 416 | 20231025 | 122600 | 129693327700 | 58200 | 58200 | 58400 | 58200 | 6148 |
| 417 | 20231025 | 122500 | 129335028700 | 58200 | 58200 | 58300 | 58200 | 2361 |
| 418 | 20231025 | 122400 | 129197559900 | 58200 | 58200 | 58300 | 58200 | 839 |
| 419 | 20231025 | 122300 | 129148712300 | 58200 | 58200 | 58300 | 58200 | 615 |
| 420 | 20231025 | 122200 | 129112877900 | 58300 | 58200 | 58300 | 58200 | 4210 |
| 421 | 20231025 | 122100 | 128867817800 | 58200 | 58200 | 58200 | 58100 | 5953 |
| 422 | 20231025 | 122000 | 128521900200 | 58100 | 58200 | 58200 | 58100 | 4026 |
| 423 | 20231025 | 121900 | 128287788700 | 58200 | 58200 | 58200 | 58100 | 5347 |
| 424 | 20231025 | 121800 | 127976603300 | 58200 | 58100 | 58200 | 58000 | 3553 |
| 425 | 20231025 | 121700 | 127770174800 | 58000 | 58000 | 58100 | 58000 | 1940 |
| 426 | 20231025 | 121600 | 127657517900 | 58100 | 58100 | 58100 | 58000 | 2676 |
| 427 | 20231025 | 121500 | 127502077800 | 58100 | 57900 | 58100 | 57800 | 9302 |
| 428 | 20231025 | 121400 | 126963014300 | 57800 | 57800 | 57900 | 57700 | 1733 |
| 429 | 20231025 | 121300 | 126862783100 | 57800 | 57800 | 57900 | 57700 | 5978 |
| 430 | 20231025 | 121200 | 126517376600 | 57800 | 57700 | 57800 | 57700 | 3164 |
| 431 | 20231025 | 121100 | 126334600700 | 57800 | 57800 | 57900 | 57700 | 3850 |
| 432 | 20231025 | 121000 | 126112144000 | 57900 | 57900 | 58000 | 57700 | 19434 |
| 433 | 20231025 | 120900 | 124988020100 | 57800 | 57800 | 57900 | 57800 | 5006 |
| 434 | 20231025 | 120800 | 124698637300 | 57900 | 57900 | 58000 | 57800 | 2256 |
| 435 | 20231025 | 120700 | 124568058200 | 57900 | 57900 | 58000 | 57900 | 2505 |
| 436 | 20231025 | 120600 | 124422997400 | 57900 | 57900 | 58000 | 57900 | 1361 |
| 437 | 20231025 | 120500 | 124344150700 | 57900 | 58100 | 58100 | 57900 | 3251 |
| 438 | 20231025 | 120400 | 124155604000 | 58100 | 58000 | 58100 | 58000 | 2247 |
| 439 | 20231025 | 120300 | 124025144000 | 58000 | 58000 | 58100 | 57900 | 5395 |
| 440 | 20231025 | 120200 | 123712343200 | 58000 | 58100 | 58200 | 58000 | 1703 |
| 441 | 20231025 | 120100 | 123613445200 | 58100 | 58200 | 58200 | 58100 | 3073 |
| 442 | 20231025 | 120000 | 123434834900 | 58200 | 57900 | 58200 | 57800 | 14208 |
| 443 | 20231025 | 115900 | 122611330700 | 57800 | 58000 | 58000 | 57800 | 4784 |
| 444 | 20231025 | 115800 | 122334448800 | 58000 | 57900 | 58000 | 57800 | 9573 |
| 445 | 20231025 | 115700 | 121780647300 | 57800 | 57900 | 57900 | 57800 | 3351 |
| 446 | 20231025 | 115600 | 121586709300 | 58000 | 58000 | 58100 | 57900 | 6830 |
| 447 | 20231025 | 115500 | 121190971100 | 58000 | 58000 | 58100 | 58000 | 8872 |
| 448 | 20231025 | 115400 | 120676339800 | 58000 | 58000 | 58100 | 57900 | 14945 |
| 449 | 20231025 | 115300 | 119810150300 | 58000 | 58100 | 58200 | 58000 | 16500 |
| 450 | 20231025 | 115200 | 118852652000 | 58100 | 58300 | 58300 | 58100 | 4825 |
| 451 | 20231025 | 115100 | 118571993100 | 58300 | 58200 | 58300 | 58200 | 1406 |
| 452 | 20231025 | 115000 | 118490057900 | 58300 | 58200 | 58300 | 58200 | 1518 |
| 453 | 20231025 | 114900 | 118401697800 | 58200 | 58200 | 58300 | 58000 | 18843 |
| 454 | 20231025 | 114800 | 117306916400 | 58100 | 58200 | 58300 | 58100 | 5213 |
| 455 | 20231025 | 114700 | 117003582800 | 58200 | 58300 | 58300 | 58200 | 4159 |
| 456 | 20231025 | 114600 | 116761513800 | 58200 | 58300 | 58400 | 58200 | 4155 |
| 457 | 20231025 | 114500 | 116519443800 | 58400 | 58300 | 58400 | 58300 | 2412 |
| 458 | 20231025 | 114400 | 116378727300 | 58300 | 58300 | 58400 | 58300 | 3075 |
| 459 | 20231025 | 114300 | 116199428700 | 58300 | 58400 | 58500 | 58300 | 4493 |
| 460 | 20231025 | 114200 | 115937060300 | 58500 | 58400 | 58500 | 58400 | 2651 |
| 461 | 20231025 | 114100 | 115782158900 | 58400 | 58400 | 58500 | 58300 | 13199 |
| 462 | 20231025 | 114000 | 115011235500 | 58400 | 58300 | 58400 | 58200 | 10331 |
| 463 | 20231025 | 113900 | 114408972200 | 58400 | 58500 | 58600 | 58300 | 16716 |
| 464 | 20231025 | 113800 | 113431860600 | 58500 | 58600 | 58700 | 58500 | 8853 |
| 465 | 20231025 | 113700 | 112913433500 | 58600 | 58600 | 58700 | 58600 | 6770 |
| 466 | 20231025 | 113600 | 112516707800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 467 | 20231025 | 113500 | 112516707800 | 58700 | 58800 | 58800 | 58700 | 14247 |
| 468 | 20231025 | 113400 | 111680399000 | 58800 | 58800 | 58800 | 58700 | 1094 |
| 469 | 20231025 | 113300 | 111616151500 | 58800 | 58700 | 58800 | 58700 | 1671 |
| 470 | 20231025 | 113200 | 111517971800 | 58800 | 58800 | 58900 | 58700 | 7328 |
| 471 | 20231025 | 113100 | 111087173500 | 58800 | 58900 | 59000 | 58800 | 3400 |
| 472 | 20231025 | 113000 | 110886927300 | 58900 | 58900 | 59000 | 58900 | 613 |
| 473 | 20231025 | 112900 | 110850802000 | 58900 | 58900 | 59000 | 58900 | 1473 |
| 474 | 20231025 | 112800 | 110764030600 | 58900 | 58800 | 59000 | 58800 | 2612 |
| 475 | 20231025 | 112700 | 110610196000 | 58800 | 58800 | 58900 | 58800 | 1539 |
| 476 | 20231025 | 112600 | 110519672300 | 58800 | 58900 | 58900 | 58800 | 799 |
| 477 | 20231025 | 112500 | 110472652400 | 58800 | 58900 | 58900 | 58800 | 5363 |
| 478 | 20231025 | 112400 | 110156876100 | 58800 | 58900 | 59000 | 58800 | 2346 |
| 479 | 20231025 | 112300 | 110018701900 | 58900 | 59000 | 59000 | 58900 | 909 |
| 480 | 20231025 | 112200 | 109965150000 | 58900 | 58900 | 59000 | 58900 | 560 |
| 481 | 20231025 | 112100 | 109932143100 | 58900 | 58900 | 59000 | 58900 | 1017 |
| 482 | 20231025 | 112000 | 109872239700 | 58900 | 58900 | 59000 | 58800 | 2006 |
| 483 | 20231025 | 111900 | 109754125800 | 58900 | 58900 | 58900 | 58800 | 2670 |
| 484 | 20231025 | 111800 | 109596937500 | 58900 | 58800 | 58900 | 58800 | 2807 |
| 485 | 20231025 | 111700 | 109431665000 | 58800 | 58900 | 58900 | 58800 | 2095 |
| 486 | 20231025 | 111600 | 109308424300 | 58900 | 58900 | 58900 | 58800 | 3850 |
| 487 | 20231025 | 111500 | 109081725800 | 58800 | 58800 | 58900 | 58800 | 2621 |
| 488 | 20231025 | 111400 | 108927599100 | 58800 | 58800 | 58900 | 58800 | 1344 |
| 489 | 20231025 | 111300 | 108848499500 | 58800 | 58900 | 58900 | 58800 | 2346 |
| 490 | 20231025 | 111200 | 108710362100 | 58900 | 59000 | 59000 | 58900 | 1142 |
| 491 | 20231025 | 111100 | 108643081800 | 59000 | 59000 | 59000 | 58900 | 712 |
| 492 | 20231025 | 111000 | 108601126700 | 58900 | 59000 | 59000 | 58900 | 809 |
| 493 | 20231025 | 110900 | 108553470500 | 59000 | 58900 | 59000 | 58900 | 641 |
| 494 | 20231025 | 110800 | 108515695300 | 59000 | 58900 | 59000 | 58800 | 1282 |
| 495 | 20231025 | 110700 | 108440218900 | 58900 | 58800 | 58900 | 58800 | 1839 |
| 496 | 20231025 | 110600 | 108331916200 | 58800 | 58800 | 58900 | 58700 | 3478 |
| 497 | 20231025 | 110500 | 108127434000 | 58800 | 58800 | 58800 | 58700 | 1592 |
| 498 | 20231025 | 110400 | 108033869800 | 58700 | 58900 | 59000 | 58700 | 8039 |
| 499 | 20231025 | 110300 | 107560854800 | 58900 | 58900 | 59000 | 58900 | 512 |
| 500 | 20231025 | 110200 | 107530686200 | 58900 | 59000 | 59100 | 58900 | 3635 |
| 501 | 20231025 | 110100 | 107316285900 | 59100 | 59000 | 59100 | 59000 | 1117 |
| 502 | 20231025 | 110000 | 107250338900 | 59000 | 58900 | 59100 | 58900 | 3928 |
| 503 | 20231025 | 105900 | 107018633400 | 58900 | 58900 | 59000 | 58900 | 1893 |
| 504 | 20231025 | 105800 | 106907112000 | 58900 | 58900 | 59000 | 58800 | 6207 |
| 505 | 20231025 | 105700 | 106541599000 | 58900 | 58800 | 58900 | 58800 | 1556 |
| 506 | 20231025 | 105600 | 106450077200 | 58800 | 58800 | 58900 | 58800 | 1948 |
| 507 | 20231025 | 105500 | 106335529600 | 58800 | 58800 | 58900 | 58700 | 12784 |
| 508 | 20231025 | 105400 | 105583951700 | 58800 | 58900 | 58900 | 58800 | 6363 |
| 509 | 20231025 | 105300 | 105209338500 | 59000 | 58900 | 59000 | 58900 | 713 |
| 510 | 20231025 | 105200 | 105167327200 | 59000 | 58900 | 59000 | 58900 | 955 |
| 511 | 20231025 | 105100 | 105111063800 | 58900 | 58900 | 59000 | 58900 | 4567 |
| 512 | 20231025 | 105000 | 104842015700 | 59000 | 58900 | 59000 | 58900 | 2106 |
| 513 | 20231025 | 104900 | 104717889300 | 58900 | 58800 | 59000 | 58800 | 1960 |
| 514 | 20231025 | 104800 | 104602459800 | 58900 | 58800 | 58900 | 58800 | 2625 |
| 515 | 20231025 | 104700 | 104447865500 | 58800 | 58700 | 58900 | 58700 | 5049 |
| 516 | 20231025 | 104600 | 104150877700 | 58800 | 58800 | 58900 | 58700 | 10591 |
| 517 | 20231025 | 104500 | 103528140300 | 58900 | 58800 | 58900 | 58800 | 4713 |
| 518 | 20231025 | 104400 | 103250707200 | 58800 | 58900 | 59000 | 58800 | 3304 |
| 519 | 20231025 | 104300 | 103056105900 | 58900 | 59000 | 59000 | 58800 | 7801 |
| 520 | 20231025 | 104200 | 102596768400 | 58900 | 59000 | 59100 | 58900 | 13998 |
| 521 | 20231025 | 104100 | 101771174600 | 59000 | 59200 | 59200 | 59000 | 7460 |
| 522 | 20231025 | 104000 | 101330400700 | 59100 | 59100 | 59200 | 59100 | 1893 |
| 523 | 20231025 | 103900 | 101218519200 | 59100 | 59200 | 59300 | 59100 | 2544 |
| 524 | 20231025 | 103800 | 101068054600 | 59200 | 59200 | 59300 | 59100 | 2213 |
| 525 | 20231025 | 103700 | 100937071300 | 59200 | 59200 | 59200 | 59100 | 7108 |
| 526 | 20231025 | 103600 | 100516500700 | 59200 | 59300 | 59300 | 59200 | 4264 |
| 527 | 20231025 | 103500 | 100263838700 | 59300 | 59500 | 59500 | 59200 | 15487 |
| 528 | 20231025 | 103400 | 99344684400 | 59400 | 59600 | 59600 | 59400 | 2746 |
| 529 | 20231025 | 103300 | 99181258500 | 59600 | 59500 | 59600 | 59500 | 992 |
| 530 | 20231025 | 103200 | 99122178500 | 59600 | 59600 | 59600 | 59500 | 1650 |
| 531 | 20231025 | 103100 | 99023890200 | 59600 | 59600 | 59600 | 59500 | 3087 |
| 532 | 20231025 | 103000 | 98839918300 | 59600 | 59500 | 59700 | 59500 | 2460 |
| 533 | 20231025 | 102900 | 98693281600 | 59500 | 59300 | 59600 | 59300 | 4337 |
| 534 | 20231025 | 102800 | 98435426800 | 59300 | 59400 | 59400 | 59300 | 8364 |
| 535 | 20231025 | 102700 | 97938756300 | 59500 | 59400 | 59500 | 59400 | 2648 |
| 536 | 20231025 | 102600 | 97781270800 | 59400 | 59500 | 59500 | 59400 | 1408 |
| 537 | 20231025 | 102500 | 97697586500 | 59400 | 59500 | 59600 | 59400 | 2620 |
| 538 | 20231025 | 102400 | 97541676900 | 59500 | 59500 | 59600 | 59500 | 1223 |
| 539 | 20231025 | 102300 | 97468894500 | 59500 | 59400 | 59600 | 59300 | 4789 |
| 540 | 20231025 | 102200 | 97184226200 | 59400 | 59600 | 59700 | 59400 | 6717 |
| 541 | 20231025 | 102100 | 96784114200 | 59600 | 59800 | 59900 | 59600 | 5867 |
| 542 | 20231025 | 102000 | 96433834600 | 59800 | 59700 | 59900 | 59700 | 3293 |
| 543 | 20231025 | 101900 | 96236894000 | 59800 | 59900 | 60000 | 59700 | 14097 |
| 544 | 20231025 | 101800 | 95392702100 | 59900 | 59900 | 60000 | 59800 | 9025 |
| 545 | 20231025 | 101700 | 94852225200 | 59900 | 59800 | 59900 | 59700 | 7274 |
| 546 | 20231025 | 101600 | 94417194700 | 59900 | 59700 | 59900 | 59500 | 18169 |
| 547 | 20231025 | 101500 | 93332817600 | 59700 | 59500 | 59700 | 59400 | 7225 |
| 548 | 20231025 | 101400 | 92902066000 | 59400 | 59100 | 59500 | 59100 | 4694 |
| 549 | 20231025 | 101300 | 92623772200 | 59100 | 59100 | 59200 | 59100 | 3834 |
| 550 | 20231025 | 101200 | 92397117900 | 59100 | 59100 | 59100 | 59000 | 3090 |
| 551 | 20231025 | 101100 | 92214668200 | 59000 | 59000 | 59100 | 59000 | 3477 |
| 552 | 20231025 | 101000 | 92009295500 | 59100 | 59100 | 59200 | 59000 | 4624 |
| 553 | 20231025 | 100900 | 91736124800 | 59200 | 59100 | 59200 | 59000 | 6275 |
| 554 | 20231025 | 100800 | 91365215900 | 59100 | 58800 | 59100 | 58800 | 9516 |
| 555 | 20231025 | 100700 | 90804585900 | 58900 | 59000 | 59000 | 58800 | 3390 |
| 556 | 20231025 | 100600 | 90605034500 | 58900 | 58800 | 59000 | 58800 | 3097 |
| 557 | 20231025 | 100500 | 90422590100 | 58900 | 58900 | 59000 | 58800 | 5125 |
| 558 | 20231025 | 100400 | 90120718900 | 59000 | 59100 | 59100 | 58900 | 14173 |
| 559 | 20231025 | 100300 | 89285449900 | 59100 | 59200 | 59200 | 59000 | 6492 |
| 560 | 20231025 | 100200 | 88901688300 | 59100 | 59000 | 59200 | 58900 | 11086 |
| 561 | 20231025 | 100100 | 88247426000 | 58900 | 58900 | 59000 | 58800 | 5537 |
| 562 | 20231025 | 100000 | 87921240600 | 58900 | 58800 | 59000 | 58800 | 8417 |
| 563 | 20231025 | 095900 | 87425685600 | 58900 | 59000 | 59100 | 58800 | 36077 |
| 564 | 20231025 | 095800 | 85299953200 | 59000 | 59300 | 59400 | 59000 | 23347 |
| 565 | 20231025 | 095700 | 83919865800 | 59300 | 59200 | 59500 | 59200 | 11432 |
| 566 | 20231025 | 095600 | 83242079600 | 59200 | 59300 | 59300 | 59200 | 8647 |
| 567 | 20231025 | 095500 | 82730031500 | 59300 | 59400 | 59400 | 59200 | 10173 |
| 568 | 20231025 | 095400 | 82126666200 | 59400 | 59300 | 59400 | 59300 | 3000 |
| 569 | 20231025 | 095300 | 81948608800 | 59300 | 59300 | 59400 | 59200 | 5921 |
| 570 | 20231025 | 095200 | 81597458700 | 59300 | 59300 | 59500 | 59200 | 8924 |
| 571 | 20231025 | 095100 | 81067593400 | 59200 | 59500 | 59500 | 59100 | 31117 |
| 572 | 20231025 | 095000 | 79224381500 | 59400 | 59200 | 59500 | 59200 | 12192 |
| 573 | 20231025 | 094900 | 78501566900 | 59200 | 59600 | 59600 | 59200 | 25438 |
| 574 | 20231025 | 094800 | 76991501000 | 59500 | 59700 | 59800 | 59500 | 17719 |
| 575 | 20231025 | 094700 | 75934856800 | 59700 | 59800 | 59900 | 59700 | 8693 |
| 576 | 20231025 | 094600 | 75415086300 | 59800 | 59600 | 59800 | 59500 | 8623 |
| 577 | 20231025 | 094500 | 74900263700 | 59600 | 59700 | 59700 | 59500 | 4594 |
| 578 | 20231025 | 094400 | 74626661700 | 59600 | 59700 | 59700 | 59600 | 8742 |
| 579 | 20231025 | 094300 | 74105481900 | 59700 | 59700 | 59700 | 59600 | 5748 |
| 580 | 20231025 | 094200 | 73762414200 | 59700 | 59400 | 59700 | 59400 | 18991 |
| 581 | 20231025 | 094100 | 72631584100 | 59500 | 59800 | 59900 | 59400 | 46853 |
| 582 | 20231025 | 094000 | 69838247200 | 59800 | 59800 | 59900 | 59800 | 6482 |
| 583 | 20231025 | 093900 | 69450358200 | 59800 | 60200 | 60200 | 59800 | 13867 |
| 584 | 20231025 | 093800 | 68618719300 | 60200 | 60400 | 60500 | 60100 | 15540 |
| 585 | 20231025 | 093700 | 67681081100 | 60400 | 60100 | 60400 | 60100 | 10940 |
| 586 | 20231025 | 093600 | 67021412300 | 60100 | 59800 | 60200 | 59800 | 19599 |
| 587 | 20231025 | 093500 | 65845661300 | 59800 | 59800 | 59900 | 59800 | 11903 |
| 588 | 20231025 | 093400 | 65133640100 | 59800 | 59900 | 59900 | 59800 | 11375 |
| 589 | 20231025 | 093300 | 64453121300 | 59800 | 59900 | 60000 | 59800 | 12464 |
| 590 | 20231025 | 093200 | 63706637200 | 59900 | 59700 | 60000 | 59600 | 20345 |
| 591 | 20231025 | 093100 | 62489545000 | 59700 | 60100 | 60200 | 59600 | 40887 |
| 592 | 20231025 | 093000 | 60039955100 | 60200 | 60100 | 60200 | 60100 | 3077 |
| 593 | 20231025 | 092900 | 59854841700 | 60200 | 60200 | 60400 | 60000 | 20826 |
| 594 | 20231025 | 092800 | 58601567100 | 60300 | 60100 | 60300 | 60000 | 30831 |
| 595 | 20231025 | 092700 | 56747483600 | 60100 | 60600 | 60700 | 60100 | 35583 |
| 596 | 20231025 | 092600 | 54600538400 | 60600 | 60600 | 60700 | 60500 | 14651 |
| 597 | 20231025 | 092500 | 53712993900 | 60600 | 60700 | 60800 | 60600 | 10256 |
| 598 | 20231025 | 092400 | 53090606100 | 60700 | 60700 | 60900 | 60600 | 16810 |
| 599 | 20231025 | 092300 | 52070160000 | 60600 | 60800 | 61000 | 60600 | 20648 |
| 600 | 20231025 | 092200 | 50814879900 | 60800 | 60900 | 60900 | 60600 | 18530 |
| 601 | 20231025 | 092100 | 49689326100 | 60800 | 60600 | 60900 | 60600 | 15036 |
| 602 | 20231025 | 092000 | 48775183800 | 60600 | 60700 | 60700 | 60400 | 21068 |
| 603 | 20231025 | 091900 | 47499389800 | 60700 | 61300 | 61300 | 60500 | 34601 |
| 604 | 20231025 | 091800 | 45394063900 | 61300 | 61200 | 61300 | 61100 | 12374 |
| 605 | 20231025 | 091700 | 44636907900 | 61100 | 61100 | 61300 | 60900 | 30458 |
| 606 | 20231025 | 091600 | 42776074600 | 61200 | 61600 | 61700 | 61100 | 35992 |
| 607 | 20231025 | 091500 | 40564409500 | 61600 | 61500 | 61800 | 61300 | 28014 |
| 608 | 20231025 | 091400 | 38841073100 | 61400 | 61700 | 61700 | 61400 | 12799 |
| 609 | 20231025 | 091300 | 38053843900 | 61700 | 61600 | 61700 | 61400 | 29432 |
| 610 | 20231025 | 091200 | 36241270100 | 61600 | 62300 | 62400 | 61300 | 66669 |
| 611 | 20231025 | 091100 | 32119958100 | 62300 | 62400 | 62400 | 62100 | 26533 |
| 612 | 20231025 | 091000 | 30469062000 | 62300 | 62400 | 62600 | 62300 | 20710 |
| 613 | 20231025 | 090900 | 29174914900 | 62400 | 63100 | 63100 | 62300 | 33970 |
| 614 | 20231025 | 090800 | 27047651500 | 63000 | 63300 | 63400 | 62900 | 43469 |
| 615 | 20231025 | 090700 | 24305183700 | 63400 | 63200 | 63400 | 63100 | 22154 |
| 616 | 20231025 | 090600 | 22904074700 | 63200 | 63400 | 63400 | 62900 | 31656 |
| 617 | 20231025 | 090500 | 20905851300 | 63400 | 63000 | 63400 | 62900 | 26310 |
| 618 | 20231025 | 090400 | 19246598500 | 63000 | 63100 | 63300 | 62800 | 40180 |
| 619 | 20231025 | 090300 | 16714721600 | 63100 | 63800 | 63800 | 63000 | 58203 |
| 620 | 20231025 | 090200 | 13034219600 | 63800 | 64100 | 64300 | 63400 | 47142 |
| 621 | 20231025 | 090100 | 10029035200 | 64200 | 64600 | 64700 | 63900 | 58715 |
| 622 | 20231025 | 090000 | 6251291600 | 64600 | 65200 | 65200 | 64500 | 96192 |