34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 3 | 20231220 | 192500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20231220 | 192400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20231220 | 192300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20231220 | 192200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20231220 | 192100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20231220 | 192000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20231220 | 191900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20231220 | 191800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20231220 | 191700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20231220 | 191600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20231220 | 191500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20231220 | 191400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20231220 | 191300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20231220 | 191200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20231220 | 191100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20231220 | 191000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20231220 | 190900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20231220 | 190800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20231220 | 190700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20231220 | 190600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20231220 | 190500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20231220 | 190400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20231220 | 190300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20231220 | 190200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20231220 | 190100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20231220 | 190000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20231220 | 185900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20231220 | 185800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20231220 | 185700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20231220 | 185600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 33 | 20231220 | 185500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20231220 | 185400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20231220 | 185300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20231220 | 185200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20231220 | 185100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20231220 | 185000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20231220 | 184900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20231220 | 184800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20231220 | 184700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20231220 | 184600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20231220 | 184500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20231220 | 184400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20231220 | 184300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20231220 | 184200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20231220 | 184100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20231220 | 184000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20231220 | 183900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20231220 | 183800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20231220 | 183700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20231220 | 183600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20231220 | 183500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20231220 | 183400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20231220 | 183300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20231220 | 183200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20231220 | 183100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20231220 | 183000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20231220 | 182900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20231220 | 182800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20231220 | 182700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20231220 | 182600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 63 | 20231220 | 182500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20231220 | 182400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20231220 | 182300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20231220 | 182200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20231220 | 182100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20231220 | 182000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20231220 | 181900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20231220 | 181800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20231220 | 181700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20231220 | 181600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20231220 | 181500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20231220 | 181400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20231220 | 181300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20231220 | 181200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20231220 | 181100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20231220 | 181000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20231220 | 180900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20231220 | 180800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20231220 | 180700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20231220 | 180600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20231220 | 180500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20231220 | 180400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20231220 | 180300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20231220 | 180200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20231220 | 180100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20231220 | 180000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20231220 | 175900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20231220 | 175800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20231220 | 175700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20231220 | 175600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 93 | 20231220 | 175500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20231220 | 175400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20231220 | 175300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20231220 | 175200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20231220 | 175100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20231220 | 175000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20231220 | 174900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20231220 | 174800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20231220 | 174700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20231220 | 174600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20231220 | 174500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20231220 | 174400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20231220 | 174300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20231220 | 174200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20231220 | 174100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20231220 | 174000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20231220 | 173900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20231220 | 173800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20231220 | 173700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20231220 | 173600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20231220 | 173500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20231220 | 173400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20231220 | 173300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20231220 | 173200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20231220 | 173100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20231220 | 173000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20231220 | 172900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20231220 | 172800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20231220 | 172700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20231220 | 172600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 123 | 20231220 | 172500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20231220 | 172400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20231220 | 172300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20231220 | 172200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20231220 | 172100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20231220 | 172000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20231220 | 171900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20231220 | 171800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20231220 | 171700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20231220 | 171600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20231220 | 171500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20231220 | 171400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20231220 | 171300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20231220 | 171200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20231220 | 171100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20231220 | 171000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20231220 | 170900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20231220 | 170800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20231220 | 170700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20231220 | 170600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20231220 | 170500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20231220 | 170400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20231220 | 170300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20231220 | 170200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20231220 | 170100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20231220 | 170000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20231220 | 165900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20231220 | 165800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20231220 | 165700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20231220 | 165600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 153 | 20231220 | 165500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20231220 | 165400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20231220 | 165300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20231220 | 165200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20231220 | 165100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20231220 | 165000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20231220 | 164900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20231220 | 164800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20231220 | 164700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20231220 | 164600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20231220 | 164500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20231220 | 164400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20231220 | 164300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20231220 | 164200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20231220 | 164100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20231220 | 164000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20231220 | 163900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20231220 | 163800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20231220 | 163700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20231220 | 163600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20231220 | 163500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20231220 | 163400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20231220 | 163300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20231220 | 163200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20231220 | 163100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20231220 | 163000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20231220 | 162900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20231220 | 162800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20231220 | 162700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20231220 | 162600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 183 | 20231220 | 162500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20231220 | 162400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20231220 | 162300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20231220 | 162200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20231220 | 162100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20231220 | 162000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20231220 | 161900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20231220 | 161800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20231220 | 161700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20231220 | 161600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20231220 | 161500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20231220 | 161400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20231220 | 161300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20231220 | 161200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20231220 | 161100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20231220 | 161000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20231220 | 160900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20231220 | 160800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20231220 | 160700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20231220 | 160600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20231220 | 160500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20231220 | 160400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20231220 | 160300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20231220 | 160200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20231220 | 160100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20231220 | 160000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20231220 | 155900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20231220 | 155800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20231220 | 155700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20231220 | 155600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 213 | 20231220 | 155500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20231220 | 155400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20231220 | 155300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20231220 | 155200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20231220 | 155100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20231220 | 155000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20231220 | 154900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20231220 | 154800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20231220 | 154700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20231220 | 154600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20231220 | 154500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20231220 | 154400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20231220 | 154300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20231220 | 154200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20231220 | 154100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20231220 | 154000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20231220 | 153900 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20231220 | 153800 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20231220 | 153700 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20231220 | 153600 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20231220 | 153500 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20231220 | 153400 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20231220 | 153300 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20231220 | 153200 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20231220 | 153100 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20231220 | 153000 | 46920035200 | 59200 | 59200 | 59200 | 59200 | 18770 |
| 239 | 20231220 | 152900 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20231220 | 152800 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20231220 | 152700 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20231220 | 152600 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 243 | 20231220 | 152500 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20231220 | 152400 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20231220 | 152300 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20231220 | 152200 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20231220 | 152100 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20231220 | 152000 | 45808851200 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20231220 | 151900 | 45808851200 | 59300 | 59300 | 59400 | 59300 | 1841 |
| 250 | 20231220 | 151800 | 45699669600 | 59400 | 59300 | 59400 | 59300 | 1621 |
| 251 | 20231220 | 151700 | 45603452700 | 59400 | 59300 | 59400 | 59200 | 6560 |
| 252 | 20231220 | 151600 | 45214444300 | 59200 | 59300 | 59300 | 59200 | 4264 |
| 253 | 20231220 | 151500 | 44962003800 | 59300 | 59200 | 59300 | 59200 | 730 |
| 254 | 20231220 | 151400 | 44918765100 | 59200 | 59200 | 59300 | 59200 | 540 |
| 255 | 20231220 | 151300 | 44886785800 | 59200 | 59300 | 59300 | 59200 | 1420 |
| 256 | 20231220 | 151200 | 44802708400 | 59300 | 59300 | 59300 | 59100 | 4874 |
| 257 | 20231220 | 151100 | 44514150600 | 59300 | 59300 | 59300 | 59200 | 839 |
| 258 | 20231220 | 151000 | 44464449200 | 59300 | 59300 | 59300 | 59200 | 709 |
| 259 | 20231220 | 150900 | 44422416900 | 59200 | 59300 | 59300 | 59200 | 450 |
| 260 | 20231220 | 150800 | 44395750200 | 59200 | 59300 | 59300 | 59200 | 626 |
| 261 | 20231220 | 150700 | 44358644700 | 59300 | 59200 | 59300 | 59200 | 949 |
| 262 | 20231220 | 150600 | 44302391100 | 59300 | 59200 | 59300 | 59200 | 6579 |
| 263 | 20231220 | 150500 | 43912851400 | 59100 | 59200 | 59200 | 59100 | 568 |
| 264 | 20231220 | 150400 | 43879264800 | 59100 | 59100 | 59200 | 59100 | 517 |
| 265 | 20231220 | 150300 | 43848696700 | 59100 | 59100 | 59200 | 59100 | 403 |
| 266 | 20231220 | 150200 | 43824857500 | 59200 | 59200 | 59200 | 59100 | 841 |
| 267 | 20231220 | 150100 | 43775099000 | 59100 | 59100 | 59200 | 59100 | 454 |
| 268 | 20231220 | 150000 | 43748255400 | 59100 | 59200 | 59200 | 59100 | 799 |
| 269 | 20231220 | 145900 | 43701005200 | 59200 | 59200 | 59200 | 59100 | 1158 |
| 270 | 20231220 | 145800 | 43632509600 | 59200 | 59200 | 59200 | 59100 | 316 |
| 271 | 20231220 | 145700 | 43613822100 | 59200 | 59100 | 59200 | 59100 | 2522 |
| 272 | 20231220 | 145600 | 43464532000 | 59200 | 59200 | 59200 | 59100 | 710 |
| 273 | 20231220 | 145500 | 43422524500 | 59200 | 59100 | 59200 | 59000 | 1370 |
| 274 | 20231220 | 145400 | 43341555700 | 59100 | 59100 | 59100 | 59000 | 1396 |
| 275 | 20231220 | 145300 | 43259074000 | 59000 | 59100 | 59100 | 59000 | 1566 |
| 276 | 20231220 | 145200 | 43166555600 | 59100 | 59100 | 59100 | 59000 | 1151 |
| 277 | 20231220 | 145100 | 43098567400 | 59000 | 59100 | 59100 | 59000 | 770 |
| 278 | 20231220 | 145000 | 43053092100 | 59100 | 59100 | 59200 | 59100 | 1798 |
| 279 | 20231220 | 144900 | 42946813600 | 59200 | 59100 | 59200 | 59100 | 1161 |
| 280 | 20231220 | 144800 | 42878190800 | 59000 | 59100 | 59100 | 59000 | 3996 |
| 281 | 20231220 | 144700 | 42642288200 | 59100 | 59000 | 59100 | 59000 | 2432 |
| 282 | 20231220 | 144600 | 42498765600 | 59100 | 59100 | 59100 | 59000 | 1217 |
| 283 | 20231220 | 144500 | 42426852300 | 59100 | 59100 | 59100 | 59000 | 5105 |
| 284 | 20231220 | 144400 | 42125209800 | 59100 | 59100 | 59100 | 59000 | 1233 |
| 285 | 20231220 | 144300 | 42052379300 | 59100 | 59100 | 59100 | 59000 | 790 |
| 286 | 20231220 | 144200 | 42005711400 | 59100 | 59100 | 59100 | 59000 | 983 |
| 287 | 20231220 | 144100 | 41947646600 | 59000 | 59100 | 59100 | 59000 | 329 |
| 288 | 20231220 | 144000 | 41928219500 | 59100 | 59100 | 59100 | 59000 | 1150 |
| 289 | 20231220 | 143900 | 41860356300 | 59000 | 59100 | 59100 | 59000 | 3675 |
| 290 | 20231220 | 143800 | 41643475000 | 59100 | 59100 | 59100 | 59000 | 1498 |
| 291 | 20231220 | 143700 | 41554999700 | 59100 | 59100 | 59100 | 59000 | 843 |
| 292 | 20231220 | 143600 | 41505182500 | 59100 | 59100 | 59200 | 59000 | 1590 |
| 293 | 20231220 | 143500 | 41411232600 | 59100 | 59200 | 59200 | 59000 | 5133 |
| 294 | 20231220 | 143400 | 41108174200 | 59200 | 59200 | 59200 | 59100 | 4864 |
| 295 | 20231220 | 143300 | 40820692800 | 59100 | 59300 | 59300 | 59100 | 392 |
| 296 | 20231220 | 143200 | 40797500700 | 59300 | 59200 | 59300 | 59100 | 756 |
| 297 | 20231220 | 143100 | 40752733300 | 59200 | 59300 | 59300 | 59200 | 1286 |
| 298 | 20231220 | 143000 | 40676575900 | 59200 | 59300 | 59300 | 59200 | 179 |
| 299 | 20231220 | 142900 | 40665971300 | 59300 | 59200 | 59300 | 59100 | 674 |
| 300 | 20231220 | 142800 | 40626068300 | 59100 | 59100 | 59200 | 59100 | 1406 |
| 301 | 20231220 | 142700 | 40542886100 | 59200 | 59200 | 59200 | 59100 | 1848 |
| 302 | 20231220 | 142600 | 40433580900 | 59200 | 59200 | 59200 | 59100 | 863 |
| 303 | 20231220 | 142500 | 40382498000 | 59200 | 59200 | 59200 | 59100 | 341 |
| 304 | 20231220 | 142400 | 40362311000 | 59200 | 59200 | 59200 | 59100 | 1795 |
| 305 | 20231220 | 142300 | 40256196800 | 59200 | 59200 | 59200 | 59100 | 2640 |
| 306 | 20231220 | 142200 | 40100147800 | 59200 | 59400 | 59400 | 59200 | 3245 |
| 307 | 20231220 | 142100 | 39907960000 | 59400 | 59300 | 59400 | 59300 | 338 |
| 308 | 20231220 | 142000 | 39887908000 | 59300 | 59300 | 59400 | 59300 | 147 |
| 309 | 20231220 | 141900 | 39879180300 | 59300 | 59300 | 59400 | 59300 | 1537 |
| 310 | 20231220 | 141800 | 39788027600 | 59400 | 59400 | 59400 | 59300 | 1057 |
| 311 | 20231220 | 141700 | 39725333600 | 59300 | 59400 | 59400 | 59300 | 855 |
| 312 | 20231220 | 141600 | 39674610400 | 59300 | 59400 | 59400 | 59300 | 367 |
| 313 | 20231220 | 141500 | 39652828500 | 59300 | 59400 | 59400 | 59300 | 484 |
| 314 | 20231220 | 141400 | 39624084100 | 59400 | 59400 | 59400 | 59300 | 949 |
| 315 | 20231220 | 141300 | 39567732100 | 59400 | 59300 | 59400 | 59300 | 155 |
| 316 | 20231220 | 141200 | 39558534700 | 59300 | 59300 | 59400 | 59200 | 1168 |
| 317 | 20231220 | 141100 | 39489271700 | 59200 | 59300 | 59300 | 59200 | 1043 |
| 318 | 20231220 | 141000 | 39427439700 | 59300 | 59300 | 59300 | 59200 | 297 |
| 319 | 20231220 | 140900 | 39409836900 | 59300 | 59200 | 59300 | 59200 | 609 |
| 320 | 20231220 | 140800 | 39373726500 | 59300 | 59300 | 59300 | 59300 | 338 |
| 321 | 20231220 | 140700 | 39353683100 | 59300 | 59300 | 59400 | 59200 | 781 |
| 322 | 20231220 | 140600 | 39307362800 | 59200 | 59200 | 59300 | 59200 | 634 |
| 323 | 20231220 | 140500 | 39269791400 | 59300 | 59400 | 59400 | 59200 | 316 |
| 324 | 20231220 | 140400 | 39251052400 | 59400 | 59300 | 59400 | 59200 | 980 |
| 325 | 20231220 | 140300 | 39192932100 | 59300 | 59300 | 59300 | 59200 | 160 |
| 326 | 20231220 | 140200 | 39183445200 | 59300 | 59200 | 59300 | 59100 | 1757 |
| 327 | 20231220 | 140100 | 39079435200 | 59200 | 59200 | 59200 | 59100 | 1595 |
| 328 | 20231220 | 140000 | 38985027700 | 59100 | 59400 | 59400 | 59100 | 2663 |
| 329 | 20231220 | 135900 | 38827395400 | 59400 | 59300 | 59400 | 59300 | 1098 |
| 330 | 20231220 | 135800 | 38762244700 | 59400 | 59300 | 59400 | 59200 | 399 |
| 331 | 20231220 | 135700 | 38738578400 | 59300 | 59300 | 59400 | 59200 | 1782 |
| 332 | 20231220 | 135600 | 38632897000 | 59300 | 59300 | 59300 | 59200 | 798 |
| 333 | 20231220 | 135500 | 38585631600 | 59300 | 59300 | 59300 | 59200 | 442 |
| 334 | 20231220 | 135400 | 38559421100 | 59300 | 59300 | 59300 | 59200 | 318 |
| 335 | 20231220 | 135300 | 38540572800 | 59300 | 59300 | 59300 | 59200 | 480 |
| 336 | 20231220 | 135200 | 38512133900 | 59300 | 59300 | 59300 | 59200 | 659 |
| 337 | 20231220 | 135100 | 38473082200 | 59300 | 59200 | 59300 | 59200 | 1141 |
| 338 | 20231220 | 135000 | 38405428600 | 59300 | 59300 | 59300 | 59200 | 448 |
| 339 | 20231220 | 134900 | 38378878900 | 59300 | 59300 | 59300 | 59200 | 225 |
| 340 | 20231220 | 134800 | 38365539300 | 59300 | 59300 | 59300 | 59200 | 371 |
| 341 | 20231220 | 134700 | 38343569600 | 59300 | 59200 | 59300 | 59200 | 3149 |
| 342 | 20231220 | 134600 | 38157129500 | 59300 | 59300 | 59300 | 59200 | 791 |
| 343 | 20231220 | 134500 | 38110274900 | 59300 | 59300 | 59300 | 59200 | 344 |
| 344 | 20231220 | 134400 | 38089886000 | 59300 | 59300 | 59300 | 59200 | 2893 |
| 345 | 20231220 | 134300 | 37918607500 | 59300 | 59300 | 59300 | 59200 | 412 |
| 346 | 20231220 | 134200 | 37894184300 | 59200 | 59300 | 59300 | 59200 | 183 |
| 347 | 20231220 | 134100 | 37883334600 | 59300 | 59300 | 59300 | 59200 | 415 |
| 348 | 20231220 | 134000 | 37858730500 | 59200 | 59300 | 59300 | 59200 | 1265 |
| 349 | 20231220 | 133900 | 37783731300 | 59300 | 59300 | 59300 | 59200 | 247 |
| 350 | 20231220 | 133800 | 37769090900 | 59300 | 59200 | 59300 | 59200 | 1584 |
| 351 | 20231220 | 133700 | 37675289100 | 59300 | 59300 | 59300 | 59200 | 358 |
| 352 | 20231220 | 133600 | 37654082800 | 59300 | 59300 | 59300 | 59200 | 601 |
| 353 | 20231220 | 133500 | 37618489100 | 59300 | 59200 | 59300 | 59200 | 920 |
| 354 | 20231220 | 133400 | 37563968600 | 59300 | 59300 | 59300 | 59200 | 412 |
| 355 | 20231220 | 133300 | 37539566500 | 59200 | 59300 | 59300 | 59200 | 522 |
| 356 | 20231220 | 133200 | 37508646000 | 59300 | 59300 | 59300 | 59200 | 192 |
| 357 | 20231220 | 133100 | 37497270100 | 59200 | 59300 | 59300 | 59200 | 616 |
| 358 | 20231220 | 133000 | 37460747500 | 59300 | 59300 | 59300 | 59200 | 285 |
| 359 | 20231220 | 132900 | 37443847100 | 59300 | 59300 | 59300 | 59200 | 157 |
| 360 | 20231220 | 132800 | 37434539300 | 59300 | 59200 | 59300 | 59200 | 665 |
| 361 | 20231220 | 132700 | 37395158900 | 59200 | 59200 | 59300 | 59200 | 987 |
| 362 | 20231220 | 132600 | 37336724300 | 59300 | 59300 | 59300 | 59200 | 431 |
| 363 | 20231220 | 132500 | 37311196000 | 59300 | 59300 | 59300 | 59200 | 183 |
| 364 | 20231220 | 132400 | 37300357400 | 59200 | 59300 | 59300 | 59200 | 167 |
| 365 | 20231220 | 132300 | 37290462800 | 59300 | 59300 | 59300 | 59200 | 552 |
| 366 | 20231220 | 132200 | 37257781000 | 59200 | 59300 | 59300 | 59200 | 361 |
| 367 | 20231220 | 132100 | 37236397700 | 59200 | 59200 | 59300 | 59200 | 209 |
| 368 | 20231220 | 132000 | 37224021100 | 59200 | 59200 | 59300 | 59200 | 83 |
| 369 | 20231220 | 131900 | 37219106300 | 59200 | 59300 | 59300 | 59200 | 1280 |
| 370 | 20231220 | 131800 | 37143326600 | 59200 | 59400 | 59400 | 59200 | 4014 |
| 371 | 20231220 | 131700 | 36905223800 | 59400 | 59300 | 59400 | 59300 | 636 |
| 372 | 20231220 | 131600 | 36867478000 | 59400 | 59400 | 59400 | 59300 | 781 |
| 373 | 20231220 | 131500 | 36821143400 | 59300 | 59400 | 59500 | 59300 | 876 |
| 374 | 20231220 | 131400 | 36769119300 | 59400 | 59500 | 59500 | 59300 | 1349 |
| 375 | 20231220 | 131300 | 36688979700 | 59500 | 59500 | 59500 | 59400 | 212 |
| 376 | 20231220 | 131200 | 36676384400 | 59500 | 59400 | 59500 | 59300 | 1125 |
| 377 | 20231220 | 131100 | 36609564500 | 59400 | 59300 | 59400 | 59300 | 893 |
| 378 | 20231220 | 131000 | 36556525000 | 59300 | 59400 | 59400 | 59300 | 358 |
| 379 | 20231220 | 130900 | 36535275700 | 59300 | 59400 | 59400 | 59300 | 189 |
| 380 | 20231220 | 130800 | 36524054400 | 59400 | 59400 | 59400 | 59300 | 671 |
| 381 | 20231220 | 130700 | 36484230400 | 59400 | 59300 | 59400 | 59300 | 926 |
| 382 | 20231220 | 130600 | 36429244200 | 59300 | 59400 | 59400 | 59300 | 694 |
| 383 | 20231220 | 130500 | 36388024300 | 59400 | 59400 | 59400 | 59300 | 669 |
| 384 | 20231220 | 130400 | 36348313400 | 59400 | 59300 | 59400 | 59300 | 277 |
| 385 | 20231220 | 130300 | 36331883200 | 59300 | 59400 | 59500 | 59300 | 3016 |
| 386 | 20231220 | 130200 | 36152710700 | 59400 | 59400 | 59500 | 59400 | 279 |
| 387 | 20231220 | 130100 | 36136128400 | 59500 | 59500 | 59500 | 59400 | 704 |
| 388 | 20231220 | 130000 | 36094251600 | 59400 | 59500 | 59500 | 59400 | 142 |
| 389 | 20231220 | 125900 | 36085816200 | 59500 | 59500 | 59500 | 59400 | 92 |
| 390 | 20231220 | 125800 | 36080349900 | 59500 | 59400 | 59500 | 59300 | 1772 |
| 391 | 20231220 | 125700 | 35975103800 | 59300 | 59400 | 59400 | 59300 | 504 |
| 392 | 20231220 | 125600 | 35945167800 | 59300 | 59400 | 59500 | 59300 | 415 |
| 393 | 20231220 | 125500 | 35920524800 | 59400 | 59400 | 59500 | 59400 | 3114 |
| 394 | 20231220 | 125400 | 35735552300 | 59500 | 59400 | 59500 | 59400 | 562 |
| 395 | 20231220 | 125300 | 35702115500 | 59500 | 59400 | 59500 | 59400 | 434 |
| 396 | 20231220 | 125200 | 35676317900 | 59500 | 59300 | 59500 | 59200 | 7361 |
| 397 | 20231220 | 125100 | 35239533300 | 59300 | 59300 | 59300 | 59200 | 337 |
| 398 | 20231220 | 125000 | 35219564300 | 59300 | 59100 | 59300 | 59100 | 7267 |
| 399 | 20231220 | 124900 | 34789351900 | 59100 | 59200 | 59200 | 59100 | 375 |
| 400 | 20231220 | 124800 | 34767160000 | 59200 | 59200 | 59200 | 59100 | 1480 |
| 401 | 20231220 | 124700 | 34679671200 | 59200 | 59100 | 59200 | 59100 | 4324 |
| 402 | 20231220 | 124600 | 34424108900 | 59200 | 59100 | 59200 | 59100 | 1972 |
| 403 | 20231220 | 124500 | 34307549800 | 59200 | 59100 | 59200 | 59100 | 854 |
| 404 | 20231220 | 124400 | 34257071800 | 59200 | 59200 | 59200 | 59100 | 765 |
| 405 | 20231220 | 124300 | 34211853900 | 59200 | 59200 | 59200 | 59100 | 239 |
| 406 | 20231220 | 124200 | 34197723100 | 59200 | 59200 | 59200 | 59100 | 336 |
| 407 | 20231220 | 124100 | 34177832800 | 59100 | 59200 | 59200 | 59100 | 283 |
| 408 | 20231220 | 124000 | 34161090200 | 59100 | 59100 | 59200 | 59100 | 250 |
| 409 | 20231220 | 123900 | 34146311600 | 59100 | 59200 | 59200 | 59100 | 555 |
| 410 | 20231220 | 123800 | 34113509600 | 59200 | 59100 | 59200 | 59100 | 187 |
| 411 | 20231220 | 123700 | 34102452400 | 59100 | 59100 | 59200 | 59100 | 1171 |
| 412 | 20231220 | 123600 | 34033245000 | 59200 | 59100 | 59200 | 59000 | 1048 |
| 413 | 20231220 | 123500 | 33971308300 | 59100 | 59200 | 59200 | 59100 | 2589 |
| 414 | 20231220 | 123400 | 33818283600 | 59200 | 59200 | 59200 | 59100 | 1394 |
| 415 | 20231220 | 123300 | 33735889600 | 59100 | 59200 | 59200 | 59100 | 2672 |
| 416 | 20231220 | 123200 | 33577771400 | 59200 | 59200 | 59300 | 59200 | 1117 |
| 417 | 20231220 | 123100 | 33511632800 | 59200 | 59300 | 59300 | 59200 | 187 |
| 418 | 20231220 | 123000 | 33500560900 | 59300 | 59200 | 59300 | 59200 | 1123 |
| 419 | 20231220 | 122900 | 33434073200 | 59200 | 59200 | 59300 | 59200 | 90 |
| 420 | 20231220 | 122800 | 33428743500 | 59200 | 59300 | 59300 | 59200 | 424 |
| 421 | 20231220 | 122700 | 33403635400 | 59200 | 59100 | 59200 | 59100 | 665 |
| 422 | 20231220 | 122600 | 33364268600 | 59200 | 59200 | 59300 | 59100 | 2641 |
| 423 | 20231220 | 122500 | 33207917100 | 59200 | 59100 | 59200 | 59000 | 5451 |
| 424 | 20231220 | 122400 | 32885770200 | 59100 | 59100 | 59100 | 59000 | 965 |
| 425 | 20231220 | 122300 | 32828805900 | 59000 | 59200 | 59200 | 59000 | 4666 |
| 426 | 20231220 | 122200 | 32553046700 | 59200 | 59200 | 59200 | 59100 | 1387 |
| 427 | 20231220 | 122100 | 32471058200 | 59100 | 59300 | 59300 | 59100 | 10420 |
| 428 | 20231220 | 122000 | 31854194600 | 59200 | 59200 | 59300 | 59200 | 883 |
| 429 | 20231220 | 121900 | 31801887000 | 59300 | 59300 | 59300 | 59200 | 178 |
| 430 | 20231220 | 121800 | 31791341600 | 59300 | 59200 | 59300 | 59200 | 888 |
| 431 | 20231220 | 121700 | 31738738200 | 59200 | 59400 | 59400 | 59200 | 3853 |
| 432 | 20231220 | 121600 | 31510284800 | 59300 | 59400 | 59400 | 59300 | 387 |
| 433 | 20231220 | 121500 | 31487318200 | 59400 | 59400 | 59400 | 59400 | 164 |
| 434 | 20231220 | 121400 | 31477576600 | 59300 | 59400 | 59500 | 59300 | 826 |
| 435 | 20231220 | 121300 | 31428512500 | 59400 | 59400 | 59500 | 59400 | 665 |
| 436 | 20231220 | 121200 | 31389006700 | 59500 | 59300 | 59500 | 59300 | 1877 |
| 437 | 20231220 | 121100 | 31277540200 | 59400 | 59300 | 59400 | 59300 | 550 |
| 438 | 20231220 | 121000 | 31244921700 | 59400 | 59500 | 59500 | 59300 | 1380 |
| 439 | 20231220 | 120900 | 31162983600 | 59500 | 59500 | 59500 | 59400 | 1446 |
| 440 | 20231220 | 120800 | 31077080200 | 59500 | 59500 | 59500 | 59400 | 95 |
| 441 | 20231220 | 120700 | 31071431000 | 59500 | 59500 | 59500 | 59400 | 848 |
| 442 | 20231220 | 120600 | 31021051200 | 59500 | 59500 | 59500 | 59400 | 2089 |
| 443 | 20231220 | 120500 | 30896956400 | 59500 | 59500 | 59600 | 59400 | 673 |
| 444 | 20231220 | 120400 | 30856908000 | 59500 | 59500 | 59600 | 59400 | 3225 |
| 445 | 20231220 | 120300 | 30665028800 | 59500 | 59400 | 59500 | 59400 | 2351 |
| 446 | 20231220 | 120200 | 30525338000 | 59300 | 59300 | 59400 | 59300 | 770 |
| 447 | 20231220 | 120100 | 30479612500 | 59400 | 59400 | 59400 | 59300 | 80 |
| 448 | 20231220 | 120000 | 30474860600 | 59400 | 59300 | 59400 | 59300 | 317 |
| 449 | 20231220 | 115900 | 30456057300 | 59400 | 59400 | 59400 | 59300 | 918 |
| 450 | 20231220 | 115800 | 30401604800 | 59400 | 59300 | 59400 | 59300 | 196 |
| 451 | 20231220 | 115700 | 30389975700 | 59300 | 59400 | 59400 | 59300 | 909 |
| 452 | 20231220 | 115600 | 30336066600 | 59400 | 59400 | 59400 | 59300 | 48 |
| 453 | 20231220 | 115500 | 30333216000 | 59400 | 59300 | 59400 | 59300 | 156 |
| 454 | 20231220 | 115400 | 30323950100 | 59400 | 59400 | 59400 | 59300 | 172 |
| 455 | 20231220 | 115300 | 30313743800 | 59300 | 59400 | 59400 | 59300 | 830 |
| 456 | 20231220 | 115200 | 30264520900 | 59300 | 59300 | 59400 | 59300 | 769 |
| 457 | 20231220 | 115100 | 30218915800 | 59300 | 59300 | 59400 | 59300 | 415 |
| 458 | 20231220 | 115000 | 30194296200 | 59300 | 59400 | 59400 | 59300 | 1018 |
| 459 | 20231220 | 114900 | 30133860500 | 59400 | 59300 | 59400 | 59300 | 962 |
| 460 | 20231220 | 114800 | 30076723200 | 59400 | 59300 | 59400 | 59200 | 1508 |
| 461 | 20231220 | 114700 | 29987280000 | 59300 | 59200 | 59300 | 59200 | 2848 |
| 462 | 20231220 | 114600 | 29818451200 | 59300 | 59300 | 59300 | 59200 | 190 |
| 463 | 20231220 | 114500 | 29807199400 | 59200 | 59300 | 59300 | 59200 | 221 |
| 464 | 20231220 | 114400 | 29794110500 | 59200 | 59200 | 59300 | 59200 | 320 |
| 465 | 20231220 | 114300 | 29775164300 | 59300 | 59200 | 59300 | 59200 | 1497 |
| 466 | 20231220 | 114200 | 29686509700 | 59200 | 59300 | 59300 | 59200 | 736 |
| 467 | 20231220 | 114100 | 29642936600 | 59200 | 59200 | 59300 | 59200 | 607 |
| 468 | 20231220 | 114000 | 29606999400 | 59200 | 59200 | 59300 | 59200 | 370 |
| 469 | 20231220 | 113900 | 29585085900 | 59200 | 59200 | 59300 | 59100 | 5252 |
| 470 | 20231220 | 113800 | 29274305300 | 59200 | 59200 | 59300 | 59200 | 629 |
| 471 | 20231220 | 113700 | 29237045500 | 59200 | 59200 | 59300 | 59100 | 2064 |
| 472 | 20231220 | 113600 | 29114853300 | 59200 | 59100 | 59200 | 59100 | 529 |
| 473 | 20231220 | 113500 | 29083540900 | 59200 | 59100 | 59200 | 59100 | 1963 |
| 474 | 20231220 | 113400 | 28967443800 | 59100 | 59100 | 59200 | 59000 | 4578 |
| 475 | 20231220 | 113300 | 28696763500 | 59100 | 59000 | 59100 | 58900 | 5394 |
| 476 | 20231220 | 113200 | 28378505500 | 58900 | 59100 | 59100 | 58900 | 4313 |
| 477 | 20231220 | 113100 | 28124019400 | 59000 | 58900 | 59100 | 58900 | 3509 |
| 478 | 20231220 | 113000 | 27917005200 | 58900 | 59000 | 59100 | 58900 | 13102 |
| 479 | 20231220 | 112900 | 27144264800 | 59000 | 59300 | 59400 | 59000 | 31264 |
| 480 | 20231220 | 112800 | 25293926600 | 59400 | 59400 | 59400 | 59300 | 1359 |
| 481 | 20231220 | 112700 | 25213336200 | 59300 | 59400 | 59400 | 59300 | 203 |
| 482 | 20231220 | 112600 | 25201291200 | 59400 | 59300 | 59400 | 59300 | 444 |
| 483 | 20231220 | 112500 | 25174956900 | 59300 | 59400 | 59500 | 59300 | 7470 |
| 484 | 20231220 | 112400 | 24731321600 | 59400 | 59500 | 59500 | 59400 | 719 |
| 485 | 20231220 | 112300 | 24688611700 | 59500 | 59400 | 59500 | 59400 | 206 |
| 486 | 20231220 | 112200 | 24676357500 | 59400 | 59500 | 59500 | 59400 | 412 |
| 487 | 20231220 | 112100 | 24651845100 | 59500 | 59500 | 59600 | 59400 | 695 |
| 488 | 20231220 | 112000 | 24610488700 | 59500 | 59400 | 59500 | 59400 | 1221 |
| 489 | 20231220 | 111900 | 24537857300 | 59400 | 59500 | 59500 | 59400 | 2305 |
| 490 | 20231220 | 111800 | 24400711700 | 59400 | 59400 | 59500 | 59400 | 2144 |
| 491 | 20231220 | 111700 | 24273357700 | 59400 | 59400 | 59500 | 59400 | 557 |
| 492 | 20231220 | 111600 | 24240249200 | 59500 | 59500 | 59500 | 59400 | 804 |
| 493 | 20231220 | 111500 | 24192411300 | 59600 | 59600 | 59600 | 59400 | 643 |
| 494 | 20231220 | 111400 | 24154156700 | 59500 | 59600 | 59600 | 59500 | 2335 |
| 495 | 20231220 | 111300 | 24015223400 | 59600 | 59600 | 59600 | 59500 | 155 |
| 496 | 20231220 | 111200 | 24005995600 | 59500 | 59500 | 59600 | 59400 | 275 |
| 497 | 20231220 | 111100 | 23989648700 | 59500 | 59500 | 59600 | 59400 | 415 |
| 498 | 20231220 | 111000 | 23964957600 | 59500 | 59500 | 59500 | 59400 | 4360 |
| 499 | 20231220 | 110900 | 23705540300 | 59500 | 59400 | 59500 | 59400 | 5349 |
| 500 | 20231220 | 110800 | 23387286100 | 59400 | 59500 | 59500 | 59400 | 225 |
| 501 | 20231220 | 110700 | 23373920200 | 59400 | 59500 | 59500 | 59400 | 646 |
| 502 | 20231220 | 110600 | 23335526500 | 59500 | 59400 | 59500 | 59400 | 737 |
| 503 | 20231220 | 110500 | 23291746000 | 59400 | 59500 | 59500 | 59400 | 498 |
| 504 | 20231220 | 110400 | 23262157700 | 59500 | 59500 | 59500 | 59400 | 2919 |
| 505 | 20231220 | 110300 | 23088499100 | 59500 | 59500 | 59600 | 59500 | 311 |
| 506 | 20231220 | 110200 | 23069993700 | 59500 | 59600 | 59600 | 59500 | 358 |
| 507 | 20231220 | 110100 | 23048669300 | 59500 | 59500 | 59600 | 59500 | 461 |
| 508 | 20231220 | 110000 | 23021238100 | 59500 | 59600 | 59600 | 59500 | 642 |
| 509 | 20231220 | 105900 | 22983038200 | 59600 | 59500 | 59600 | 59500 | 245 |
| 510 | 20231220 | 105800 | 22968449300 | 59600 | 59700 | 59700 | 59500 | 2957 |
| 511 | 20231220 | 105700 | 22792234500 | 59600 | 59800 | 59800 | 59600 | 610 |
| 512 | 20231220 | 105600 | 22755816900 | 59800 | 59700 | 59800 | 59700 | 4833 |
| 513 | 20231220 | 105500 | 22467271800 | 59600 | 59600 | 59700 | 59600 | 111 |
| 514 | 20231220 | 105400 | 22460645900 | 59700 | 59600 | 59700 | 59500 | 737 |
| 515 | 20231220 | 105300 | 22416719900 | 59500 | 59600 | 59600 | 59500 | 642 |
| 516 | 20231220 | 105200 | 22378473000 | 59600 | 59600 | 59600 | 59500 | 658 |
| 517 | 20231220 | 105100 | 22339266900 | 59600 | 59500 | 59600 | 59500 | 340 |
| 518 | 20231220 | 105000 | 22319028100 | 59500 | 59600 | 59600 | 59500 | 823 |
| 519 | 20231220 | 104900 | 22270047400 | 59600 | 59500 | 59600 | 59500 | 886 |
| 520 | 20231220 | 104800 | 22217328500 | 59600 | 59600 | 59600 | 59500 | 1075 |
| 521 | 20231220 | 104700 | 22153265100 | 59500 | 59600 | 59600 | 59500 | 505 |
| 522 | 20231220 | 104600 | 22123169900 | 59600 | 59600 | 59600 | 59500 | 261 |
| 523 | 20231220 | 104500 | 22107624200 | 59600 | 59500 | 59600 | 59500 | 324 |
| 524 | 20231220 | 104400 | 22088328600 | 59500 | 59600 | 59700 | 59500 | 215 |
| 525 | 20231220 | 104300 | 22075528000 | 59600 | 59600 | 59700 | 59600 | 1103 |
| 526 | 20231220 | 104200 | 22009785000 | 59600 | 59500 | 59700 | 59400 | 3329 |
| 527 | 20231220 | 104100 | 21811541900 | 59400 | 59500 | 59500 | 59400 | 640 |
| 528 | 20231220 | 104000 | 21773479900 | 59500 | 59600 | 59600 | 59400 | 3973 |
| 529 | 20231220 | 103900 | 21537006600 | 59600 | 59600 | 59700 | 59600 | 708 |
| 530 | 20231220 | 103800 | 21494805900 | 59600 | 59700 | 59700 | 59600 | 578 |
| 531 | 20231220 | 103700 | 21460344800 | 59600 | 59700 | 59700 | 59600 | 493 |
| 532 | 20231220 | 103600 | 21430934700 | 59700 | 59700 | 59700 | 59600 | 792 |
| 533 | 20231220 | 103500 | 21383719600 | 59600 | 59700 | 59700 | 59600 | 602 |
| 534 | 20231220 | 103400 | 21347834700 | 59600 | 59800 | 59800 | 59600 | 4424 |
| 535 | 20231220 | 103300 | 21083738400 | 59800 | 59700 | 59800 | 59700 | 311 |
| 536 | 20231220 | 103200 | 21065150200 | 59800 | 59700 | 59800 | 59700 | 189 |
| 537 | 20231220 | 103100 | 21053858800 | 59700 | 59800 | 59800 | 59700 | 686 |
| 538 | 20231220 | 103000 | 21012861400 | 59800 | 59800 | 59800 | 59700 | 6872 |
| 539 | 20231220 | 102900 | 20601916800 | 59700 | 59800 | 59800 | 59700 | 2391 |
| 540 | 20231220 | 102800 | 20459018500 | 59800 | 59800 | 59800 | 59700 | 2346 |
| 541 | 20231220 | 102700 | 20318731300 | 59800 | 59700 | 59800 | 59700 | 135 |
| 542 | 20231220 | 102600 | 20310659000 | 59700 | 59700 | 59800 | 59700 | 572 |
| 543 | 20231220 | 102500 | 20276509200 | 59700 | 59800 | 59800 | 59700 | 1157 |
| 544 | 20231220 | 102400 | 20207322700 | 59700 | 59800 | 59800 | 59700 | 529 |
| 545 | 20231220 | 102300 | 20175717700 | 59800 | 59800 | 59800 | 59700 | 1022 |
| 546 | 20231220 | 102200 | 20114671000 | 59700 | 59800 | 59800 | 59700 | 484 |
| 547 | 20231220 | 102100 | 20085770800 | 59800 | 59700 | 59800 | 59700 | 556 |
| 548 | 20231220 | 102000 | 20052553400 | 59700 | 59600 | 59700 | 59600 | 3065 |
| 549 | 20231220 | 101900 | 19869576300 | 59600 | 59700 | 59700 | 59600 | 2125 |
| 550 | 20231220 | 101800 | 19742734200 | 59700 | 59600 | 59700 | 59600 | 191 |
| 551 | 20231220 | 101700 | 19731342300 | 59600 | 59600 | 59700 | 59500 | 2543 |
| 552 | 20231220 | 101600 | 19579784800 | 59600 | 59600 | 59600 | 59500 | 1366 |
| 553 | 20231220 | 101500 | 19498453300 | 59600 | 59500 | 59600 | 59500 | 475 |
| 554 | 20231220 | 101400 | 19470175700 | 59500 | 59600 | 59600 | 59500 | 220 |
| 555 | 20231220 | 101300 | 19457079600 | 59600 | 59700 | 59700 | 59600 | 5479 |
| 556 | 20231220 | 101200 | 19130512700 | 59700 | 59700 | 59700 | 59600 | 1283 |
| 557 | 20231220 | 101100 | 19054030100 | 59700 | 59700 | 59800 | 59700 | 4217 |
| 558 | 20231220 | 101000 | 18802268800 | 59700 | 59800 | 59800 | 59700 | 723 |
| 559 | 20231220 | 100900 | 18759084000 | 59800 | 59700 | 59800 | 59700 | 514 |
| 560 | 20231220 | 100800 | 18728380500 | 59700 | 59700 | 59800 | 59700 | 2158 |
| 561 | 20231220 | 100700 | 18599546500 | 59600 | 59700 | 59700 | 59600 | 868 |
| 562 | 20231220 | 100600 | 18547748700 | 59700 | 59700 | 59700 | 59600 | 416 |
| 563 | 20231220 | 100500 | 18522916100 | 59600 | 59600 | 59700 | 59500 | 2827 |
| 564 | 20231220 | 100400 | 18354412200 | 59600 | 59500 | 59600 | 59500 | 1335 |
| 565 | 20231220 | 100300 | 18274957800 | 59600 | 59500 | 59600 | 59500 | 872 |
| 566 | 20231220 | 100200 | 18223044600 | 59600 | 59500 | 59700 | 59500 | 534 |
| 567 | 20231220 | 100100 | 18191238700 | 59600 | 59600 | 59600 | 59500 | 1859 |
| 568 | 20231220 | 100000 | 18080442600 | 59600 | 59400 | 59600 | 59400 | 7950 |
| 569 | 20231220 | 095900 | 17607214500 | 59500 | 59400 | 59500 | 59400 | 1183 |
| 570 | 20231220 | 095800 | 17536932300 | 59400 | 59400 | 59500 | 59400 | 332 |
| 571 | 20231220 | 095700 | 17517196700 | 59500 | 59500 | 59500 | 59400 | 1139 |
| 572 | 20231220 | 095600 | 17449502800 | 59500 | 59500 | 59500 | 59400 | 376 |
| 573 | 20231220 | 095500 | 17427138200 | 59400 | 59500 | 59500 | 59400 | 1502 |
| 574 | 20231220 | 095400 | 17337772400 | 59400 | 59400 | 59500 | 59400 | 1013 |
| 575 | 20231220 | 095300 | 17277506200 | 59400 | 59400 | 59500 | 59400 | 2598 |
| 576 | 20231220 | 095200 | 17123134900 | 59500 | 59500 | 59500 | 59400 | 2393 |
| 577 | 20231220 | 095100 | 16980762900 | 59500 | 59600 | 59600 | 59500 | 1381 |
| 578 | 20231220 | 095000 | 16898465100 | 59600 | 59700 | 59700 | 59500 | 7434 |
| 579 | 20231220 | 094900 | 16455519800 | 59600 | 59700 | 59700 | 59600 | 1331 |
| 580 | 20231220 | 094800 | 16376149600 | 59600 | 59700 | 59700 | 59600 | 2515 |
| 581 | 20231220 | 094700 | 16226088300 | 59700 | 59700 | 59700 | 59600 | 541 |
| 582 | 20231220 | 094600 | 16193817100 | 59700 | 59600 | 59700 | 59600 | 1720 |
| 583 | 20231220 | 094500 | 16091303100 | 59700 | 59700 | 59700 | 59600 | 1174 |
| 584 | 20231220 | 094400 | 16021268700 | 59700 | 59600 | 59700 | 59600 | 457 |
| 585 | 20231220 | 094300 | 15993990800 | 59700 | 59700 | 59800 | 59600 | 5851 |
| 586 | 20231220 | 094200 | 15644681300 | 59700 | 59800 | 59800 | 59700 | 441 |
| 587 | 20231220 | 094100 | 15618330000 | 59700 | 59800 | 59800 | 59700 | 5888 |
| 588 | 20231220 | 094000 | 15266230600 | 59800 | 59800 | 59800 | 59700 | 3340 |
| 589 | 20231220 | 093900 | 15066499400 | 59800 | 59700 | 59800 | 59700 | 832 |
| 590 | 20231220 | 093800 | 15016772700 | 59700 | 59800 | 59900 | 59700 | 2583 |
| 591 | 20231220 | 093700 | 14862335000 | 59800 | 59800 | 59900 | 59700 | 4008 |
| 592 | 20231220 | 093600 | 14622652700 | 59700 | 59600 | 59800 | 59500 | 9035 |
| 593 | 20231220 | 093500 | 14083633300 | 59500 | 59400 | 59600 | 59300 | 9765 |
| 594 | 20231220 | 093400 | 13503102000 | 59400 | 59300 | 59400 | 59300 | 1659 |
| 595 | 20231220 | 093300 | 13404687000 | 59400 | 59400 | 59400 | 59300 | 2155 |
| 596 | 20231220 | 093200 | 13276840500 | 59400 | 59400 | 59400 | 59300 | 2329 |
| 597 | 20231220 | 093100 | 13138694300 | 59300 | 59500 | 59500 | 59200 | 18373 |
| 598 | 20231220 | 093000 | 12049139000 | 59400 | 59500 | 59500 | 59400 | 1058 |
| 599 | 20231220 | 092900 | 11986246300 | 59400 | 59400 | 59500 | 59300 | 1869 |
| 600 | 20231220 | 092800 | 11875214000 | 59400 | 59400 | 59500 | 59300 | 5902 |
| 601 | 20231220 | 092700 | 11524675900 | 59400 | 59400 | 59400 | 59300 | 2303 |
| 602 | 20231220 | 092600 | 11387989200 | 59300 | 59300 | 59400 | 59300 | 1401 |
| 603 | 20231220 | 092500 | 11304860700 | 59400 | 59500 | 59500 | 59300 | 4932 |
| 604 | 20231220 | 092400 | 11011944500 | 59500 | 59400 | 59500 | 59400 | 1237 |
| 605 | 20231220 | 092300 | 10938391700 | 59500 | 59500 | 59600 | 59400 | 3659 |
| 606 | 20231220 | 092200 | 10720718600 | 59500 | 59300 | 59500 | 59200 | 5398 |
| 607 | 20231220 | 092100 | 10400360100 | 59300 | 59500 | 59500 | 59200 | 10487 |
| 608 | 20231220 | 092000 | 9778176900 | 59400 | 59500 | 59600 | 59400 | 3685 |
| 609 | 20231220 | 091900 | 9558869600 | 59600 | 59800 | 59800 | 59500 | 4636 |
| 610 | 20231220 | 091800 | 9282304700 | 59800 | 59900 | 60000 | 59700 | 6670 |
| 611 | 20231220 | 091700 | 8883000800 | 59900 | 60000 | 60000 | 59900 | 5535 |
| 612 | 20231220 | 091600 | 8551118200 | 59900 | 59800 | 60000 | 59700 | 3942 |
| 613 | 20231220 | 091500 | 8315125800 | 59700 | 59700 | 59800 | 59600 | 2141 |
| 614 | 20231220 | 091400 | 8187308500 | 59700 | 59600 | 59700 | 59500 | 4461 |
| 615 | 20231220 | 091300 | 7921405800 | 59600 | 59500 | 59600 | 59400 | 3992 |
| 616 | 20231220 | 091200 | 7683867900 | 59500 | 59700 | 59800 | 59500 | 8980 |
| 617 | 20231220 | 091100 | 7148326200 | 59800 | 59700 | 59800 | 59600 | 3904 |
| 618 | 20231220 | 091000 | 6915073700 | 59700 | 59800 | 59800 | 59600 | 6727 |
| 619 | 20231220 | 090900 | 6513426200 | 59700 | 59700 | 59800 | 59700 | 4283 |
| 620 | 20231220 | 090800 | 6257529400 | 59700 | 59800 | 59800 | 59700 | 7514 |
| 621 | 20231220 | 090700 | 5808781100 | 59800 | 60000 | 60100 | 59800 | 5660 |
| 622 | 20231220 | 090600 | 5469794200 | 60000 | 60200 | 60200 | 59800 | 8349 |
| 623 | 20231220 | 090500 | 4969034500 | 60100 | 60200 | 60300 | 60100 | 4274 |
| 624 | 20231220 | 090400 | 4711928500 | 60200 | 60200 | 60300 | 60100 | 8000 |
| 625 | 20231220 | 090300 | 4230268800 | 60200 | 60200 | 60300 | 60100 | 8619 |
| 626 | 20231220 | 090200 | 3711400000 | 60100 | 60000 | 60300 | 59900 | 22801 |
| 627 | 20231220 | 090100 | 2340913100 | 60000 | 60300 | 60300 | 59800 | 13398 |
| 628 | 20231220 | 090000 | 1536701600 | 60200 | 59600 | 60300 | 59600 | 25558 |