34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 3 | 20241219 | 192900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20241219 | 192800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20241219 | 192700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20241219 | 192600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20241219 | 192500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20241219 | 192400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20241219 | 192300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20241219 | 192200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20241219 | 192100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20241219 | 192000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20241219 | 191900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20241219 | 191800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20241219 | 191700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20241219 | 191600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20241219 | 191500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20241219 | 191400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20241219 | 191300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20241219 | 191200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20241219 | 191100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20241219 | 191000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20241219 | 190900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20241219 | 190800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20241219 | 190700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20241219 | 190600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20241219 | 190500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20241219 | 190400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20241219 | 190300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20241219 | 190200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20241219 | 190100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20241219 | 190000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 33 | 20241219 | 185900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20241219 | 185800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20241219 | 185700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20241219 | 185600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20241219 | 185500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20241219 | 185400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20241219 | 185300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20241219 | 185200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20241219 | 185100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20241219 | 185000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20241219 | 184900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20241219 | 184800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20241219 | 184700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20241219 | 184600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20241219 | 184500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20241219 | 184400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20241219 | 184300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20241219 | 184200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20241219 | 184100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20241219 | 184000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20241219 | 183900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20241219 | 183800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20241219 | 183700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20241219 | 183600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20241219 | 183500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20241219 | 183400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20241219 | 183300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20241219 | 183200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20241219 | 183100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20241219 | 183000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 63 | 20241219 | 182900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20241219 | 182800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20241219 | 182700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20241219 | 182600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20241219 | 182500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20241219 | 182400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20241219 | 182300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20241219 | 182200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20241219 | 182100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20241219 | 182000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20241219 | 181900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20241219 | 181800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20241219 | 181700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20241219 | 181600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20241219 | 181500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20241219 | 181400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20241219 | 181300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20241219 | 181200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20241219 | 181100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20241219 | 181000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20241219 | 180900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20241219 | 180800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20241219 | 180700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20241219 | 180600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20241219 | 180500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20241219 | 180400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20241219 | 180300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20241219 | 180200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20241219 | 180100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20241219 | 180000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 93 | 20241219 | 175900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20241219 | 175800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20241219 | 175700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20241219 | 175600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20241219 | 175500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20241219 | 175400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20241219 | 175300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20241219 | 175200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20241219 | 175100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20241219 | 175000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20241219 | 174900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20241219 | 174800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20241219 | 174700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20241219 | 174600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20241219 | 174500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20241219 | 174400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20241219 | 174300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20241219 | 174200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20241219 | 174100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20241219 | 174000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20241219 | 173900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20241219 | 173800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20241219 | 173700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20241219 | 173600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20241219 | 173500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20241219 | 173400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20241219 | 173300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20241219 | 173200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20241219 | 173100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20241219 | 173000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 123 | 20241219 | 172900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20241219 | 172800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20241219 | 172700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20241219 | 172600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20241219 | 172500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20241219 | 172400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20241219 | 172300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20241219 | 172200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20241219 | 172100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20241219 | 172000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20241219 | 171900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20241219 | 171800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20241219 | 171700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20241219 | 171600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20241219 | 171500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20241219 | 171400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20241219 | 171300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20241219 | 171200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20241219 | 171100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20241219 | 171000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20241219 | 170900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20241219 | 170800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20241219 | 170700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20241219 | 170600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20241219 | 170500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20241219 | 170400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20241219 | 170300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20241219 | 170200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20241219 | 170100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20241219 | 170000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 153 | 20241219 | 165900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20241219 | 165800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20241219 | 165700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20241219 | 165600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20241219 | 165500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20241219 | 165400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20241219 | 165300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20241219 | 165200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20241219 | 165100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20241219 | 165000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20241219 | 164900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20241219 | 164800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20241219 | 164700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20241219 | 164600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20241219 | 164500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20241219 | 164400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20241219 | 164300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20241219 | 164200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20241219 | 164100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20241219 | 164000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20241219 | 163900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20241219 | 163800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20241219 | 163700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20241219 | 163600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20241219 | 163500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20241219 | 163400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20241219 | 163300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20241219 | 163200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20241219 | 163100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20241219 | 163000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 183 | 20241219 | 162900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20241219 | 162800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20241219 | 162700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20241219 | 162600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20241219 | 162500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20241219 | 162400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20241219 | 162300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20241219 | 162200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20241219 | 162100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20241219 | 162000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20241219 | 161900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20241219 | 161800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20241219 | 161700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20241219 | 161600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20241219 | 161500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20241219 | 161400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20241219 | 161300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20241219 | 161200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20241219 | 161100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20241219 | 161000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20241219 | 160900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20241219 | 160800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20241219 | 160700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20241219 | 160600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20241219 | 160500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20241219 | 160400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20241219 | 160300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20241219 | 160200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20241219 | 160100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20241219 | 160000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 22336 |
| 213 | 20241219 | 155900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20241219 | 155800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20241219 | 155700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20241219 | 155600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20241219 | 155500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20241219 | 155400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20241219 | 155300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20241219 | 155200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20241219 | 155100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20241219 | 155000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20241219 | 154900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20241219 | 154800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20241219 | 154700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20241219 | 154600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20241219 | 154500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20241219 | 154400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20241219 | 154300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20241219 | 154200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20241219 | 154100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20241219 | 154000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20241219 | 153900 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20241219 | 153800 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20241219 | 153700 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20241219 | 153600 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20241219 | 153500 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20241219 | 153400 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20241219 | 153300 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20241219 | 153200 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20241219 | 153100 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20241219 | 153000 | 13766205350 | 38400 | 38400 | 38400 | 38400 | 44672 |
| 243 | 20241219 | 152900 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20241219 | 152800 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20241219 | 152700 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20241219 | 152600 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20241219 | 152500 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20241219 | 152400 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20241219 | 152300 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20241219 | 152200 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20241219 | 152100 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20241219 | 152000 | 12908502950 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20241219 | 151900 | 12908502950 | 38400 | 38450 | 38450 | 38350 | 1007 |
| 254 | 20241219 | 151800 | 12869841150 | 38400 | 38400 | 38450 | 38400 | 108 |
| 255 | 20241219 | 151700 | 12865693800 | 38400 | 38450 | 38450 | 38400 | 1291 |
| 256 | 20241219 | 151600 | 12816111400 | 38450 | 38450 | 38500 | 38450 | 587 |
| 257 | 20241219 | 151500 | 12793540300 | 38450 | 38450 | 38500 | 38450 | 159 |
| 258 | 20241219 | 151400 | 12787424700 | 38450 | 38400 | 38500 | 38400 | 1799 |
| 259 | 20241219 | 151300 | 12718256450 | 38400 | 38400 | 38450 | 38400 | 1219 |
| 260 | 20241219 | 151200 | 12671445900 | 38450 | 38450 | 38450 | 38400 | 1044 |
| 261 | 20241219 | 151100 | 12631343600 | 38400 | 38450 | 38450 | 38400 | 258 |
| 262 | 20241219 | 151000 | 12621436200 | 38400 | 38400 | 38450 | 38400 | 232 |
| 263 | 20241219 | 150900 | 12612522950 | 38400 | 38400 | 38450 | 38400 | 1034 |
| 264 | 20241219 | 150800 | 12572816900 | 38450 | 38400 | 38450 | 38400 | 508 |
| 265 | 20241219 | 150700 | 12553308150 | 38400 | 38400 | 38450 | 38400 | 188 |
| 266 | 20241219 | 150600 | 12546088550 | 38400 | 38400 | 38450 | 38400 | 94 |
| 267 | 20241219 | 150500 | 12542476650 | 38400 | 38500 | 38500 | 38400 | 341 |
| 268 | 20241219 | 150400 | 12529374900 | 38450 | 38450 | 38500 | 38400 | 1635 |
| 269 | 20241219 | 150300 | 12466508150 | 38450 | 38450 | 38500 | 38450 | 197 |
| 270 | 20241219 | 150200 | 12458927900 | 38500 | 38450 | 38500 | 38450 | 120 |
| 271 | 20241219 | 150100 | 12454311250 | 38500 | 38500 | 38500 | 38450 | 430 |
| 272 | 20241219 | 150000 | 12437761450 | 38500 | 38450 | 38500 | 38450 | 2310 |
| 273 | 20241219 | 145900 | 12348925200 | 38450 | 38450 | 38500 | 38450 | 1441 |
| 274 | 20241219 | 145800 | 12293510000 | 38500 | 38500 | 38500 | 38450 | 438 |
| 275 | 20241219 | 145700 | 12276665400 | 38500 | 38500 | 38500 | 38450 | 266 |
| 276 | 20241219 | 145600 | 12266435550 | 38500 | 38450 | 38500 | 38450 | 114 |
| 277 | 20241219 | 145500 | 12262049800 | 38450 | 38450 | 38500 | 38450 | 237 |
| 278 | 20241219 | 145400 | 12252935350 | 38450 | 38450 | 38500 | 38450 | 370 |
| 279 | 20241219 | 145300 | 12238708400 | 38450 | 38500 | 38500 | 38450 | 182 |
| 280 | 20241219 | 145200 | 12231704400 | 38500 | 38450 | 38500 | 38450 | 1352 |
| 281 | 20241219 | 145100 | 12179664500 | 38450 | 38500 | 38550 | 38450 | 2835 |
| 282 | 20241219 | 145000 | 12070520700 | 38500 | 38500 | 38550 | 38500 | 548 |
| 283 | 20241219 | 144900 | 12049422550 | 38550 | 38500 | 38550 | 38500 | 148 |
| 284 | 20241219 | 144800 | 12043719800 | 38500 | 38500 | 38550 | 38500 | 1142 |
| 285 | 20241219 | 144700 | 11999713650 | 38500 | 38550 | 38550 | 38500 | 152 |
| 286 | 20241219 | 144600 | 11993855450 | 38550 | 38500 | 38550 | 38500 | 295 |
| 287 | 20241219 | 144500 | 11982495350 | 38500 | 38550 | 38550 | 38500 | 729 |
| 288 | 20241219 | 144400 | 11954427850 | 38550 | 38500 | 38550 | 38500 | 212 |
| 289 | 20241219 | 144300 | 11946263750 | 38500 | 38500 | 38550 | 38500 | 89 |
| 290 | 20241219 | 144200 | 11942836400 | 38550 | 38550 | 38550 | 38500 | 2668 |
| 291 | 20241219 | 144100 | 11840006900 | 38600 | 38600 | 38600 | 38550 | 182 |
| 292 | 20241219 | 144000 | 11832984900 | 38600 | 38600 | 38650 | 38600 | 1063 |
| 293 | 20241219 | 143900 | 11791952800 | 38650 | 38600 | 38650 | 38600 | 773 |
| 294 | 20241219 | 143800 | 11762101950 | 38650 | 38650 | 38650 | 38600 | 360 |
| 295 | 20241219 | 143700 | 11748205450 | 38650 | 38650 | 38650 | 38600 | 609 |
| 296 | 20241219 | 143600 | 11724692850 | 38650 | 38600 | 38650 | 38600 | 38 |
| 297 | 20241219 | 143500 | 11723225200 | 38650 | 38600 | 38650 | 38600 | 132 |
| 298 | 20241219 | 143400 | 11718128650 | 38600 | 38650 | 38650 | 38600 | 186 |
| 299 | 20241219 | 143300 | 11710941900 | 38650 | 38600 | 38650 | 38550 | 434 |
| 300 | 20241219 | 143200 | 11694189850 | 38650 | 38650 | 38650 | 38600 | 89 |
| 301 | 20241219 | 143100 | 11690752950 | 38650 | 38550 | 38650 | 38550 | 1077 |
| 302 | 20241219 | 143000 | 11649197400 | 38550 | 38600 | 38600 | 38550 | 163 |
| 303 | 20241219 | 142900 | 11642911150 | 38550 | 38550 | 38600 | 38550 | 31 |
| 304 | 20241219 | 142800 | 11641715700 | 38600 | 38550 | 38600 | 38550 | 1007 |
| 305 | 20241219 | 142700 | 11602894050 | 38550 | 38550 | 38600 | 38550 | 151 |
| 306 | 20241219 | 142600 | 11597070500 | 38600 | 38600 | 38600 | 38550 | 2717 |
| 307 | 20241219 | 142500 | 11492274450 | 38600 | 38650 | 38650 | 38600 | 137 |
| 308 | 20241219 | 142400 | 11486985850 | 38600 | 38650 | 38700 | 38600 | 685 |
| 309 | 20241219 | 142300 | 11460525400 | 38650 | 38650 | 38700 | 38650 | 1263 |
| 310 | 20241219 | 142200 | 11411709450 | 38650 | 38650 | 38700 | 38650 | 174 |
| 311 | 20241219 | 142100 | 11404983350 | 38700 | 38700 | 38700 | 38650 | 74 |
| 312 | 20241219 | 142000 | 11402120550 | 38700 | 38650 | 38700 | 38650 | 189 |
| 313 | 20241219 | 141900 | 11394812100 | 38650 | 38700 | 38700 | 38650 | 190 |
| 314 | 20241219 | 141800 | 11387460100 | 38750 | 38700 | 38750 | 38700 | 465 |
| 315 | 20241219 | 141700 | 11369462050 | 38700 | 38750 | 38750 | 38700 | 857 |
| 316 | 20241219 | 141600 | 11336295200 | 38750 | 38750 | 38750 | 38700 | 192 |
| 317 | 20241219 | 141500 | 11328863200 | 38700 | 38700 | 38750 | 38700 | 214 |
| 318 | 20241219 | 141400 | 11320580500 | 38700 | 38700 | 38750 | 38700 | 321 |
| 319 | 20241219 | 141300 | 11308157650 | 38750 | 38650 | 38750 | 38650 | 605 |
| 320 | 20241219 | 141200 | 11284738450 | 38700 | 38700 | 38700 | 38650 | 24 |
| 321 | 20241219 | 141100 | 11283810300 | 38650 | 38700 | 38700 | 38650 | 320 |
| 322 | 20241219 | 141000 | 11271440800 | 38700 | 38700 | 38700 | 38650 | 237 |
| 323 | 20241219 | 140900 | 11262279150 | 38650 | 38700 | 38700 | 38650 | 883 |
| 324 | 20241219 | 140800 | 11228143750 | 38650 | 38700 | 38700 | 38650 | 251 |
| 325 | 20241219 | 140700 | 11218440650 | 38650 | 38700 | 38700 | 38650 | 557 |
| 326 | 20241219 | 140600 | 11196911200 | 38750 | 38700 | 38750 | 38700 | 114 |
| 327 | 20241219 | 140500 | 11192499150 | 38700 | 38700 | 38750 | 38700 | 40 |
| 328 | 20241219 | 140400 | 11190949750 | 38700 | 38750 | 38750 | 38700 | 240 |
| 329 | 20241219 | 140300 | 11181661350 | 38750 | 38700 | 38750 | 38700 | 1154 |
| 330 | 20241219 | 140200 | 11136965850 | 38700 | 38700 | 38750 | 38700 | 132 |
| 331 | 20241219 | 140100 | 11131857300 | 38750 | 38750 | 38750 | 38700 | 84 |
| 332 | 20241219 | 140000 | 11128605350 | 38750 | 38700 | 38750 | 38700 | 120 |
| 333 | 20241219 | 135900 | 11123957750 | 38750 | 38650 | 38750 | 38650 | 172 |
| 334 | 20241219 | 135800 | 11117300400 | 38650 | 38700 | 38700 | 38650 | 268 |
| 335 | 20241219 | 135700 | 11106930300 | 38650 | 38600 | 38700 | 38600 | 281 |
| 336 | 20241219 | 135600 | 11096069900 | 38600 | 38700 | 38700 | 38600 | 198 |
| 337 | 20241219 | 135500 | 11088416250 | 38650 | 38650 | 38700 | 38600 | 336 |
| 338 | 20241219 | 135400 | 11075430250 | 38700 | 38550 | 38700 | 38550 | 1674 |
| 339 | 20241219 | 135300 | 11010804200 | 38600 | 38550 | 38600 | 38550 | 281 |
| 340 | 20241219 | 135200 | 10999971100 | 38550 | 38600 | 38650 | 38550 | 1220 |
| 341 | 20241219 | 135100 | 10952878200 | 38600 | 38600 | 38650 | 38600 | 65 |
| 342 | 20241219 | 135000 | 10950368250 | 38650 | 38550 | 38700 | 38550 | 6756 |
| 343 | 20241219 | 134900 | 10689096850 | 38600 | 38550 | 38600 | 38550 | 1630 |
| 344 | 20241219 | 134800 | 10626183350 | 38550 | 38600 | 38600 | 38550 | 773 |
| 345 | 20241219 | 134700 | 10596365250 | 38600 | 38600 | 38600 | 38550 | 356 |
| 346 | 20241219 | 134600 | 10582636950 | 38600 | 38600 | 38600 | 38550 | 1336 |
| 347 | 20241219 | 134500 | 10531077900 | 38600 | 38700 | 38700 | 38600 | 1384 |
| 348 | 20241219 | 134400 | 10477634700 | 38700 | 38700 | 38700 | 38650 | 162 |
| 349 | 20241219 | 134300 | 10471371950 | 38650 | 38700 | 38700 | 38650 | 1982 |
| 350 | 20241219 | 134200 | 10394690650 | 38650 | 38650 | 38700 | 38650 | 274 |
| 351 | 20241219 | 134100 | 10384099150 | 38650 | 38700 | 38750 | 38650 | 1717 |
| 352 | 20241219 | 134000 | 10317653750 | 38750 | 38750 | 38750 | 38700 | 218 |
| 353 | 20241219 | 133900 | 10309210900 | 38750 | 38700 | 38750 | 38700 | 231 |
| 354 | 20241219 | 133800 | 10300266000 | 38750 | 38700 | 38750 | 38700 | 283 |
| 355 | 20241219 | 133700 | 10289313600 | 38700 | 38700 | 38750 | 38700 | 101 |
| 356 | 20241219 | 133600 | 10285402650 | 38700 | 38700 | 38750 | 38700 | 577 |
| 357 | 20241219 | 133500 | 10263071900 | 38700 | 38750 | 38750 | 38700 | 140 |
| 358 | 20241219 | 133400 | 10257652500 | 38700 | 38700 | 38750 | 38700 | 236 |
| 359 | 20241219 | 133300 | 10248513850 | 38750 | 38750 | 38750 | 38700 | 69 |
| 360 | 20241219 | 133200 | 10245842150 | 38750 | 38750 | 38750 | 38700 | 959 |
| 361 | 20241219 | 133100 | 10208682050 | 38700 | 38850 | 38850 | 38700 | 1296 |
| 362 | 20241219 | 133000 | 10158455150 | 38850 | 38850 | 38850 | 38800 | 199 |
| 363 | 20241219 | 132900 | 10150732850 | 38800 | 38800 | 38850 | 38750 | 352 |
| 364 | 20241219 | 132800 | 10137078600 | 38850 | 38750 | 38850 | 38750 | 903 |
| 365 | 20241219 | 132700 | 10102050750 | 38800 | 38800 | 38800 | 38750 | 115 |
| 366 | 20241219 | 132600 | 10097588850 | 38800 | 38800 | 38850 | 38800 | 450 |
| 367 | 20241219 | 132500 | 10080128650 | 38850 | 38800 | 38850 | 38800 | 93 |
| 368 | 20241219 | 132400 | 10076519400 | 38800 | 38850 | 38850 | 38800 | 115 |
| 369 | 20241219 | 132300 | 10072052750 | 38850 | 38850 | 38850 | 38850 | 71 |
| 370 | 20241219 | 132200 | 10069294400 | 38850 | 38800 | 38850 | 38800 | 321 |
| 371 | 20241219 | 132100 | 10056836250 | 38850 | 38850 | 38850 | 38800 | 152 |
| 372 | 20241219 | 132000 | 10050936550 | 38800 | 38850 | 38850 | 38800 | 34 |
| 373 | 20241219 | 131900 | 10049616300 | 38850 | 38800 | 38850 | 38800 | 210 |
| 374 | 20241219 | 131800 | 10041462500 | 38850 | 38750 | 38850 | 38750 | 369 |
| 375 | 20241219 | 131700 | 10027147000 | 38700 | 38700 | 38750 | 38700 | 259 |
| 376 | 20241219 | 131600 | 10017122650 | 38700 | 38650 | 38700 | 38650 | 842 |
| 377 | 20241219 | 131500 | 9984537400 | 38650 | 38800 | 38800 | 38650 | 3229 |
| 378 | 20241219 | 131400 | 9859688850 | 38750 | 38850 | 38850 | 38750 | 2321 |
| 379 | 20241219 | 131300 | 9769684400 | 38850 | 38800 | 38850 | 38800 | 302 |
| 380 | 20241219 | 131200 | 9757961700 | 38800 | 38900 | 38900 | 38800 | 1231 |
| 381 | 20241219 | 131100 | 9710138200 | 38850 | 38950 | 38950 | 38850 | 673 |
| 382 | 20241219 | 131000 | 9683960350 | 38900 | 38900 | 39000 | 38900 | 1389 |
| 383 | 20241219 | 130900 | 9629859150 | 38850 | 38900 | 38950 | 38850 | 1544 |
| 384 | 20241219 | 130800 | 9569806000 | 38900 | 38850 | 38900 | 38850 | 112 |
| 385 | 20241219 | 130700 | 9565453850 | 38900 | 38950 | 38950 | 38900 | 197 |
| 386 | 20241219 | 130600 | 9557790400 | 38950 | 38850 | 38950 | 38850 | 1729 |
| 387 | 20241219 | 130500 | 9490531600 | 38900 | 38850 | 38900 | 38800 | 1725 |
| 388 | 20241219 | 130400 | 9423522500 | 38850 | 38900 | 38900 | 38800 | 907 |
| 389 | 20241219 | 130300 | 9388285600 | 38850 | 38850 | 38900 | 38850 | 393 |
| 390 | 20241219 | 130200 | 9373015750 | 38900 | 38900 | 38900 | 38850 | 451 |
| 391 | 20241219 | 130100 | 9355493500 | 38850 | 38900 | 38900 | 38850 | 217 |
| 392 | 20241219 | 130000 | 9347061700 | 38900 | 38900 | 38900 | 38800 | 856 |
| 393 | 20241219 | 125900 | 9313806050 | 38900 | 38850 | 38900 | 38850 | 657 |
| 394 | 20241219 | 125800 | 9288277300 | 38850 | 38850 | 38900 | 38850 | 436 |
| 395 | 20241219 | 125700 | 9271338550 | 38850 | 38800 | 38850 | 38800 | 186 |
| 396 | 20241219 | 125600 | 9264116850 | 38800 | 38850 | 38900 | 38800 | 1659 |
| 397 | 20241219 | 125500 | 9199664700 | 38800 | 38800 | 38850 | 38800 | 636 |
| 398 | 20241219 | 125400 | 9174966600 | 38850 | 38850 | 38850 | 38800 | 118 |
| 399 | 20241219 | 125300 | 9170387250 | 38850 | 38850 | 38850 | 38800 | 73 |
| 400 | 20241219 | 125200 | 9167552400 | 38850 | 38800 | 38850 | 38800 | 90 |
| 401 | 20241219 | 125100 | 9164059850 | 38800 | 38800 | 38850 | 38800 | 308 |
| 402 | 20241219 | 125000 | 9152107600 | 38850 | 38800 | 38850 | 38800 | 162 |
| 403 | 20241219 | 124900 | 9145821800 | 38800 | 38800 | 38800 | 38750 | 554 |
| 404 | 20241219 | 124800 | 9124326650 | 38800 | 38800 | 38800 | 38750 | 180 |
| 405 | 20241219 | 124700 | 9117350500 | 38800 | 38800 | 38850 | 38800 | 107 |
| 406 | 20241219 | 124600 | 9113198850 | 38800 | 38850 | 38850 | 38800 | 537 |
| 407 | 20241219 | 124500 | 9092343450 | 38900 | 38850 | 38900 | 38850 | 1254 |
| 408 | 20241219 | 124400 | 9043624650 | 38850 | 38800 | 38850 | 38750 | 1421 |
| 409 | 20241219 | 124300 | 8988489700 | 38800 | 38800 | 38800 | 38750 | 238 |
| 410 | 20241219 | 124200 | 8979260400 | 38800 | 38800 | 38800 | 38750 | 357 |
| 411 | 20241219 | 124100 | 8965425800 | 38750 | 38750 | 38800 | 38750 | 169 |
| 412 | 20241219 | 124000 | 8958875700 | 38800 | 38800 | 38800 | 38750 | 75 |
| 413 | 20241219 | 123900 | 8955966850 | 38800 | 38750 | 38800 | 38750 | 275 |
| 414 | 20241219 | 123800 | 8945309250 | 38800 | 38750 | 38800 | 38750 | 46 |
| 415 | 20241219 | 123700 | 8943525200 | 38800 | 38800 | 38800 | 38750 | 18 |
| 416 | 20241219 | 123600 | 8942827550 | 38800 | 38800 | 38800 | 38800 | 45 |
| 417 | 20241219 | 123500 | 8941081550 | 38750 | 38800 | 38800 | 38700 | 395 |
| 418 | 20241219 | 123400 | 8925776250 | 38800 | 38800 | 38800 | 38750 | 315 |
| 419 | 20241219 | 123300 | 8913569000 | 38800 | 38850 | 38850 | 38750 | 417 |
| 420 | 20241219 | 123200 | 8897405100 | 38800 | 38800 | 38850 | 38800 | 1495 |
| 421 | 20241219 | 123100 | 8839398100 | 38800 | 38750 | 38800 | 38750 | 816 |
| 422 | 20241219 | 123000 | 8807777450 | 38750 | 38750 | 38800 | 38750 | 162 |
| 423 | 20241219 | 122900 | 8801498100 | 38800 | 38750 | 38800 | 38700 | 84 |
| 424 | 20241219 | 122800 | 8798240800 | 38800 | 38800 | 38850 | 38750 | 569 |
| 425 | 20241219 | 122700 | 8776163850 | 38800 | 38700 | 38800 | 38700 | 2234 |
| 426 | 20241219 | 122600 | 8689657950 | 38700 | 38800 | 38800 | 38700 | 55 |
| 427 | 20241219 | 122500 | 8687527150 | 38800 | 38800 | 38800 | 38750 | 244 |
| 428 | 20241219 | 122400 | 8678071050 | 38800 | 38800 | 38800 | 38750 | 386 |
| 429 | 20241219 | 122300 | 8663096250 | 38800 | 38800 | 38800 | 38750 | 28 |
| 430 | 20241219 | 122200 | 8662009900 | 38750 | 38800 | 38800 | 38750 | 962 |
| 431 | 20241219 | 122100 | 8624684850 | 38750 | 38850 | 38900 | 38750 | 1098 |
| 432 | 20241219 | 122000 | 8582051650 | 38850 | 38900 | 38900 | 38850 | 830 |
| 433 | 20241219 | 121900 | 8549798800 | 38900 | 38850 | 38900 | 38850 | 1619 |
| 434 | 20241219 | 121800 | 8486892050 | 38850 | 38850 | 38850 | 38800 | 99 |
| 435 | 20241219 | 121700 | 8483046600 | 38850 | 38800 | 38850 | 38750 | 668 |
| 436 | 20241219 | 121600 | 8457140150 | 38800 | 38800 | 38800 | 38800 | 168 |
| 437 | 20241219 | 121500 | 8450621750 | 38800 | 38800 | 38850 | 38800 | 409 |
| 438 | 20241219 | 121400 | 8434751650 | 38850 | 38800 | 38850 | 38800 | 562 |
| 439 | 20241219 | 121300 | 8412945900 | 38850 | 38850 | 38850 | 38800 | 317 |
| 440 | 20241219 | 121200 | 8400643850 | 38800 | 38750 | 38850 | 38700 | 1573 |
| 441 | 20241219 | 121100 | 8339647850 | 38700 | 38700 | 38750 | 38700 | 97 |
| 442 | 20241219 | 121000 | 8335892650 | 38750 | 38700 | 38750 | 38700 | 97 |
| 443 | 20241219 | 120900 | 8332134400 | 38750 | 38750 | 38800 | 38750 | 281 |
| 444 | 20241219 | 120800 | 8321245550 | 38750 | 38800 | 38800 | 38750 | 282 |
| 445 | 20241219 | 120700 | 8310317100 | 38800 | 38750 | 38850 | 38750 | 154 |
| 446 | 20241219 | 120600 | 8304341250 | 38750 | 38850 | 38850 | 38750 | 325 |
| 447 | 20241219 | 120500 | 8291735600 | 38850 | 38750 | 38850 | 38750 | 1252 |
| 448 | 20241219 | 120400 | 8243186500 | 38700 | 38700 | 38750 | 38650 | 780 |
| 449 | 20241219 | 120300 | 8213000850 | 38650 | 38700 | 38700 | 38650 | 139 |
| 450 | 20241219 | 120200 | 8207625850 | 38700 | 38700 | 38700 | 38650 | 70 |
| 451 | 20241219 | 120100 | 8204918400 | 38700 | 38700 | 38700 | 38600 | 2093 |
| 452 | 20241219 | 120000 | 8123995650 | 38700 | 38700 | 38750 | 38700 | 232 |
| 453 | 20241219 | 115900 | 8115011450 | 38700 | 38600 | 38750 | 38600 | 3225 |
| 454 | 20241219 | 115800 | 7990252500 | 38600 | 38600 | 38650 | 38600 | 2421 |
| 455 | 20241219 | 115700 | 7896800850 | 38600 | 38500 | 38600 | 38500 | 694 |
| 456 | 20241219 | 115600 | 7870046700 | 38500 | 38550 | 38550 | 38500 | 334 |
| 457 | 20241219 | 115500 | 7857186700 | 38550 | 38500 | 38550 | 38500 | 360 |
| 458 | 20241219 | 115400 | 7843313200 | 38550 | 38550 | 38600 | 38550 | 1020 |
| 459 | 20241219 | 115300 | 7803990500 | 38550 | 38600 | 38600 | 38550 | 135 |
| 460 | 20241219 | 115200 | 7798786000 | 38550 | 38600 | 38600 | 38550 | 39 |
| 461 | 20241219 | 115100 | 7797281000 | 38600 | 38500 | 38600 | 38450 | 768 |
| 462 | 20241219 | 115000 | 7767701150 | 38500 | 38450 | 38500 | 38450 | 117 |
| 463 | 20241219 | 114900 | 7763201150 | 38500 | 38500 | 38500 | 38450 | 34 |
| 464 | 20241219 | 114800 | 7761893700 | 38500 | 38500 | 38500 | 38450 | 822 |
| 465 | 20241219 | 114700 | 7730287600 | 38500 | 38400 | 38500 | 38400 | 844 |
| 466 | 20241219 | 114600 | 7697809150 | 38450 | 38450 | 38450 | 38400 | 153 |
| 467 | 20241219 | 114500 | 7691932750 | 38450 | 38450 | 38450 | 38400 | 517 |
| 468 | 20241219 | 114400 | 7672073500 | 38450 | 38450 | 38500 | 38450 | 78 |
| 469 | 20241219 | 114300 | 7669074350 | 38450 | 38450 | 38500 | 38450 | 488 |
| 470 | 20241219 | 114200 | 7650309750 | 38450 | 38450 | 38500 | 38450 | 970 |
| 471 | 20241219 | 114100 | 7613012500 | 38450 | 38350 | 38450 | 38350 | 1094 |
| 472 | 20241219 | 114000 | 7571007750 | 38350 | 38350 | 38400 | 38350 | 35 |
| 473 | 20241219 | 113900 | 7569665250 | 38400 | 38400 | 38400 | 38350 | 78 |
| 474 | 20241219 | 113800 | 7566671950 | 38400 | 38350 | 38400 | 38350 | 117 |
| 475 | 20241219 | 113700 | 7562184200 | 38350 | 38450 | 38450 | 38350 | 1595 |
| 476 | 20241219 | 113600 | 7500934800 | 38400 | 38400 | 38450 | 38400 | 271 |
| 477 | 20241219 | 113500 | 7490524650 | 38450 | 38450 | 38450 | 38400 | 314 |
| 478 | 20241219 | 113400 | 7478452400 | 38400 | 38450 | 38450 | 38400 | 208 |
| 479 | 20241219 | 113300 | 7470459500 | 38450 | 38450 | 38450 | 38400 | 171 |
| 480 | 20241219 | 113200 | 7463891600 | 38400 | 38450 | 38450 | 38400 | 117 |
| 481 | 20241219 | 113100 | 7459398000 | 38400 | 38450 | 38450 | 38400 | 115 |
| 482 | 20241219 | 113000 | 7454981150 | 38450 | 38400 | 38450 | 38400 | 448 |
| 483 | 20241219 | 112900 | 7437777250 | 38400 | 38450 | 38450 | 38400 | 229 |
| 484 | 20241219 | 112800 | 7428980750 | 38450 | 38400 | 38450 | 38400 | 31 |
| 485 | 20241219 | 112700 | 7427790250 | 38450 | 38450 | 38450 | 38400 | 190 |
| 486 | 20241219 | 112600 | 7420490250 | 38400 | 38450 | 38450 | 38400 | 100 |
| 487 | 20241219 | 112500 | 7416646650 | 38400 | 38400 | 38450 | 38400 | 305 |
| 488 | 20241219 | 112400 | 7404934400 | 38400 | 38450 | 38450 | 38400 | 60 |
| 489 | 20241219 | 112300 | 7402628950 | 38450 | 38400 | 38450 | 38350 | 1344 |
| 490 | 20241219 | 112200 | 7351019250 | 38400 | 38450 | 38450 | 38400 | 46 |
| 491 | 20241219 | 112100 | 7349251900 | 38450 | 38450 | 38450 | 38400 | 75 |
| 492 | 20241219 | 112000 | 7346369300 | 38400 | 38400 | 38450 | 38350 | 206 |
| 493 | 20241219 | 111900 | 7338458200 | 38450 | 38400 | 38450 | 38400 | 235 |
| 494 | 20241219 | 111800 | 7329432450 | 38450 | 38500 | 38500 | 38450 | 353 |
| 495 | 20241219 | 111700 | 7315858700 | 38500 | 38400 | 38500 | 38400 | 1098 |
| 496 | 20241219 | 111600 | 7273649500 | 38450 | 38400 | 38450 | 38400 | 421 |
| 497 | 20241219 | 111500 | 7257479900 | 38450 | 38400 | 38450 | 38400 | 52 |
| 498 | 20241219 | 111400 | 7255482950 | 38400 | 38400 | 38450 | 38400 | 241 |
| 499 | 20241219 | 111300 | 7246227850 | 38350 | 38500 | 38500 | 38350 | 2375 |
| 500 | 20241219 | 111200 | 7154949350 | 38500 | 38450 | 38500 | 38450 | 213 |
| 501 | 20241219 | 111100 | 7146759150 | 38500 | 38500 | 38500 | 38450 | 70 |
| 502 | 20241219 | 111000 | 7144066150 | 38500 | 38450 | 38500 | 38450 | 550 |
| 503 | 20241219 | 110900 | 7122903150 | 38450 | 38450 | 38450 | 38400 | 167 |
| 504 | 20241219 | 110800 | 7116482900 | 38450 | 38550 | 38550 | 38450 | 1012 |
| 505 | 20241219 | 110700 | 7077550900 | 38550 | 38500 | 38550 | 38500 | 1884 |
| 506 | 20241219 | 110600 | 7005016250 | 38500 | 38550 | 38550 | 38500 | 1632 |
| 507 | 20241219 | 110500 | 6942104400 | 38550 | 38550 | 38600 | 38550 | 542 |
| 508 | 20241219 | 110400 | 6921210200 | 38550 | 38450 | 38550 | 38450 | 1683 |
| 509 | 20241219 | 110300 | 6856396600 | 38400 | 38400 | 38450 | 38350 | 1122 |
| 510 | 20241219 | 110200 | 6813321650 | 38400 | 38350 | 38400 | 38300 | 2255 |
| 511 | 20241219 | 110100 | 6726842200 | 38350 | 38300 | 38350 | 38300 | 38 |
| 512 | 20241219 | 110000 | 6725385650 | 38300 | 38350 | 38350 | 38300 | 367 |
| 513 | 20241219 | 105900 | 6711318550 | 38350 | 38350 | 38400 | 38350 | 465 |
| 514 | 20241219 | 105800 | 6693485400 | 38400 | 38400 | 38400 | 38350 | 570 |
| 515 | 20241219 | 105700 | 6671624850 | 38350 | 38400 | 38400 | 38350 | 266 |
| 516 | 20241219 | 105600 | 6661421350 | 38350 | 38300 | 38350 | 38300 | 1406 |
| 517 | 20241219 | 105500 | 6607510800 | 38350 | 38300 | 38350 | 38300 | 157 |
| 518 | 20241219 | 105400 | 6601497550 | 38300 | 38350 | 38350 | 38300 | 496 |
| 519 | 20241219 | 105300 | 6582500450 | 38350 | 38300 | 38350 | 38300 | 728 |
| 520 | 20241219 | 105200 | 6554615450 | 38300 | 38400 | 38400 | 38300 | 347 |
| 521 | 20241219 | 105100 | 6541313150 | 38400 | 38300 | 38400 | 38300 | 330 |
| 522 | 20241219 | 105000 | 6528657800 | 38350 | 38300 | 38350 | 38300 | 4363 |
| 523 | 20241219 | 104900 | 6361464300 | 38350 | 38400 | 38400 | 38300 | 211 |
| 524 | 20241219 | 104800 | 6353372950 | 38350 | 38300 | 38400 | 38250 | 904 |
| 525 | 20241219 | 104700 | 6318742550 | 38250 | 38250 | 38300 | 38250 | 494 |
| 526 | 20241219 | 104600 | 6299845850 | 38300 | 38300 | 38300 | 38250 | 273 |
| 527 | 20241219 | 104500 | 6289397550 | 38300 | 38350 | 38350 | 38250 | 914 |
| 528 | 20241219 | 104400 | 6254396950 | 38350 | 38350 | 38350 | 38300 | 619 |
| 529 | 20241219 | 104300 | 6230671750 | 38300 | 38250 | 38300 | 38250 | 678 |
| 530 | 20241219 | 104200 | 6204729950 | 38250 | 38250 | 38300 | 38250 | 772 |
| 531 | 20241219 | 104100 | 6175194450 | 38300 | 38300 | 38350 | 38250 | 768 |
| 532 | 20241219 | 104000 | 6145787350 | 38350 | 38300 | 38350 | 38300 | 320 |
| 533 | 20241219 | 103900 | 6133530550 | 38300 | 38350 | 38350 | 38300 | 141 |
| 534 | 20241219 | 103800 | 6128130200 | 38300 | 38300 | 38300 | 38250 | 703 |
| 535 | 20241219 | 103700 | 6101217600 | 38300 | 38300 | 38350 | 38250 | 1215 |
| 536 | 20241219 | 103600 | 6054663400 | 38250 | 38250 | 38300 | 38250 | 264 |
| 537 | 20241219 | 103500 | 6044565150 | 38300 | 38250 | 38300 | 38250 | 607 |
| 538 | 20241219 | 103400 | 6021346500 | 38300 | 38300 | 38300 | 38250 | 257 |
| 539 | 20241219 | 103300 | 6011515500 | 38300 | 38250 | 38300 | 38250 | 1821 |
| 540 | 20241219 | 103200 | 5941838800 | 38250 | 38250 | 38300 | 38250 | 359 |
| 541 | 20241219 | 103100 | 5928103850 | 38250 | 38250 | 38300 | 38250 | 320 |
| 542 | 20241219 | 103000 | 5915862450 | 38250 | 38250 | 38300 | 38200 | 1806 |
| 543 | 20241219 | 102900 | 5846787300 | 38250 | 38300 | 38300 | 38250 | 1189 |
| 544 | 20241219 | 102800 | 5801273600 | 38300 | 38300 | 38350 | 38250 | 1493 |
| 545 | 20241219 | 102700 | 5744123500 | 38300 | 38250 | 38350 | 38250 | 1729 |
| 546 | 20241219 | 102600 | 5677905150 | 38250 | 38350 | 38350 | 38250 | 2729 |
| 547 | 20241219 | 102500 | 5573363200 | 38400 | 38350 | 38400 | 38300 | 859 |
| 548 | 20241219 | 102400 | 5540420100 | 38350 | 38350 | 38400 | 38350 | 216 |
| 549 | 20241219 | 102300 | 5532136350 | 38350 | 38350 | 38400 | 38350 | 733 |
| 550 | 20241219 | 102200 | 5504024300 | 38350 | 38450 | 38450 | 38350 | 2146 |
| 551 | 20241219 | 102100 | 5421627850 | 38400 | 38400 | 38450 | 38400 | 907 |
| 552 | 20241219 | 102000 | 5386797500 | 38450 | 38400 | 38450 | 38400 | 75 |
| 553 | 20241219 | 101900 | 5383915700 | 38450 | 38450 | 38450 | 38400 | 411 |
| 554 | 20241219 | 101800 | 5368128100 | 38400 | 38450 | 38450 | 38400 | 59 |
| 555 | 20241219 | 101700 | 5365860250 | 38450 | 38450 | 38450 | 38400 | 211 |
| 556 | 20241219 | 101600 | 5357757100 | 38400 | 38550 | 38550 | 38400 | 1900 |
| 557 | 20241219 | 101500 | 5284654500 | 38550 | 38550 | 38550 | 38450 | 687 |
| 558 | 20241219 | 101400 | 5258208300 | 38500 | 38550 | 38550 | 38500 | 738 |
| 559 | 20241219 | 101300 | 5229795100 | 38550 | 38550 | 38550 | 38500 | 407 |
| 560 | 20241219 | 101200 | 5214116200 | 38550 | 38550 | 38550 | 38500 | 264 |
| 561 | 20241219 | 101100 | 5203941100 | 38600 | 38550 | 38600 | 38550 | 358 |
| 562 | 20241219 | 101000 | 5190134050 | 38600 | 38550 | 38600 | 38500 | 266 |
| 563 | 20241219 | 100900 | 5179876950 | 38550 | 38550 | 38600 | 38550 | 437 |
| 564 | 20241219 | 100800 | 5163030250 | 38550 | 38550 | 38600 | 38550 | 99 |
| 565 | 20241219 | 100700 | 5159213550 | 38600 | 38600 | 38650 | 38550 | 293 |
| 566 | 20241219 | 100600 | 5147908600 | 38600 | 38650 | 38650 | 38600 | 471 |
| 567 | 20241219 | 100500 | 5129726650 | 38650 | 38550 | 38650 | 38550 | 1082 |
| 568 | 20241219 | 100400 | 5087959000 | 38550 | 38600 | 38600 | 38550 | 230 |
| 569 | 20241219 | 100300 | 5079091150 | 38600 | 38600 | 38600 | 38550 | 385 |
| 570 | 20241219 | 100200 | 5064248500 | 38600 | 38550 | 38600 | 38500 | 275 |
| 571 | 20241219 | 100100 | 5053638250 | 38550 | 38500 | 38550 | 38500 | 298 |
| 572 | 20241219 | 100000 | 5042162200 | 38550 | 38450 | 38550 | 38450 | 815 |
| 573 | 20241219 | 095900 | 5010789150 | 38450 | 38500 | 38500 | 38450 | 143 |
| 574 | 20241219 | 095800 | 5005287700 | 38500 | 38500 | 38500 | 38450 | 863 |
| 575 | 20241219 | 095700 | 4972063700 | 38500 | 38550 | 38550 | 38500 | 523 |
| 576 | 20241219 | 095600 | 4951914950 | 38500 | 38550 | 38600 | 38500 | 257 |
| 577 | 20241219 | 095500 | 4942009250 | 38600 | 38550 | 38600 | 38500 | 894 |
| 578 | 20241219 | 095400 | 4907556700 | 38500 | 38500 | 38550 | 38500 | 849 |
| 579 | 20241219 | 095300 | 4874869650 | 38500 | 38500 | 38550 | 38500 | 522 |
| 580 | 20241219 | 095200 | 4854770450 | 38500 | 38550 | 38550 | 38500 | 3367 |
| 581 | 20241219 | 095100 | 4725100450 | 38550 | 38500 | 38550 | 38500 | 1072 |
| 582 | 20241219 | 095000 | 4683801700 | 38500 | 38400 | 38500 | 38350 | 1909 |
| 583 | 20241219 | 094900 | 4610363700 | 38400 | 38400 | 38450 | 38400 | 515 |
| 584 | 20241219 | 094800 | 4590571050 | 38400 | 38350 | 38450 | 38300 | 1969 |
| 585 | 20241219 | 094700 | 4515053350 | 38350 | 38400 | 38400 | 38350 | 1792 |
| 586 | 20241219 | 094600 | 4446265200 | 38400 | 38450 | 38500 | 38400 | 801 |
| 587 | 20241219 | 094500 | 4415490050 | 38450 | 38500 | 38500 | 38450 | 623 |
| 588 | 20241219 | 094400 | 4391532900 | 38500 | 38400 | 38500 | 38400 | 906 |
| 589 | 20241219 | 094300 | 4356703250 | 38450 | 38450 | 38450 | 38400 | 190 |
| 590 | 20241219 | 094200 | 4349399050 | 38450 | 38450 | 38450 | 38400 | 250 |
| 591 | 20241219 | 094100 | 4339791500 | 38450 | 38400 | 38450 | 38400 | 407 |
| 592 | 20241219 | 094000 | 4324144200 | 38450 | 38350 | 38450 | 38350 | 623 |
| 593 | 20241219 | 093900 | 4300207700 | 38350 | 38400 | 38400 | 38300 | 345 |
| 594 | 20241219 | 093800 | 4286978600 | 38350 | 38400 | 38400 | 38350 | 619 |
| 595 | 20241219 | 093700 | 4263239850 | 38400 | 38350 | 38450 | 38300 | 1763 |
| 596 | 20241219 | 093600 | 4195657250 | 38350 | 38300 | 38400 | 38300 | 683 |
| 597 | 20241219 | 093500 | 4169479850 | 38350 | 38350 | 38350 | 38300 | 178 |
| 598 | 20241219 | 093400 | 4162660350 | 38350 | 38400 | 38400 | 38300 | 667 |
| 599 | 20241219 | 093300 | 4137079950 | 38400 | 38300 | 38400 | 38250 | 6238 |
| 600 | 20241219 | 093200 | 3897927400 | 38300 | 38300 | 38300 | 38250 | 1232 |
| 601 | 20241219 | 093100 | 3850745500 | 38300 | 38350 | 38350 | 38250 | 3467 |
| 602 | 20241219 | 093000 | 3718006700 | 38350 | 38400 | 38450 | 38300 | 3339 |
| 603 | 20241219 | 092900 | 3589917700 | 38450 | 38500 | 38500 | 38400 | 1590 |
| 604 | 20241219 | 092800 | 3528737100 | 38500 | 38550 | 38550 | 38500 | 162 |
| 605 | 20241219 | 092700 | 3522497800 | 38550 | 38500 | 38550 | 38450 | 828 |
| 606 | 20241219 | 092600 | 3490619900 | 38450 | 38500 | 38500 | 38400 | 476 |
| 607 | 20241219 | 092500 | 3472320600 | 38500 | 38450 | 38500 | 38350 | 1270 |
| 608 | 20241219 | 092400 | 3423514150 | 38450 | 38500 | 38500 | 38400 | 958 |
| 609 | 20241219 | 092300 | 3386677050 | 38500 | 38400 | 38500 | 38400 | 2528 |
| 610 | 20241219 | 092200 | 3289542650 | 38350 | 38400 | 38400 | 38350 | 718 |
| 611 | 20241219 | 092100 | 3261984350 | 38400 | 38400 | 38400 | 38250 | 1091 |
| 612 | 20241219 | 092000 | 3220187300 | 38400 | 38250 | 38400 | 38250 | 1848 |
| 613 | 20241219 | 091900 | 3149356400 | 38300 | 38300 | 38300 | 38250 | 473 |
| 614 | 20241219 | 091800 | 3131244250 | 38300 | 38300 | 38350 | 38250 | 1354 |
| 615 | 20241219 | 091700 | 3079385200 | 38300 | 38350 | 38400 | 38300 | 4823 |
| 616 | 20241219 | 091600 | 2894436050 | 38350 | 38250 | 38400 | 38250 | 1791 |
| 617 | 20241219 | 091500 | 2825799150 | 38250 | 38250 | 38300 | 38150 | 5603 |
| 618 | 20241219 | 091400 | 2611681450 | 38300 | 38300 | 38350 | 38250 | 1217 |
| 619 | 20241219 | 091300 | 2565055900 | 38300 | 38250 | 38300 | 38250 | 820 |
| 620 | 20241219 | 091200 | 2533669450 | 38300 | 38200 | 38300 | 38150 | 2562 |
| 621 | 20241219 | 091100 | 2435756700 | 38200 | 38150 | 38200 | 38100 | 2102 |
| 622 | 20241219 | 091000 | 2355558100 | 38100 | 38250 | 38250 | 38100 | 1729 |
| 623 | 20241219 | 090900 | 2289529750 | 38200 | 38150 | 38250 | 38100 | 7909 |
| 624 | 20241219 | 090800 | 1988007450 | 38150 | 38150 | 38200 | 38100 | 2910 |
| 625 | 20241219 | 090700 | 1877006400 | 38150 | 38300 | 38300 | 38150 | 5532 |
| 626 | 20241219 | 090600 | 1665466550 | 38300 | 38300 | 38300 | 38200 | 2997 |
| 627 | 20241219 | 090500 | 1550705350 | 38300 | 38200 | 38300 | 38150 | 5769 |
| 628 | 20241219 | 090400 | 1330444200 | 38200 | 38200 | 38250 | 38150 | 4482 |
| 629 | 20241219 | 090300 | 1159255300 | 38200 | 38050 | 38200 | 38050 | 2231 |
| 630 | 20241219 | 090200 | 1074145850 | 38100 | 38050 | 38150 | 38000 | 2699 |
| 631 | 20241219 | 090100 | 971329600 | 38100 | 38300 | 38300 | 37900 | 7839 |
| 632 | 20241219 | 090000 | 673077950 | 38150 | 38500 | 38500 | 38100 | 17508 |