34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 3 | 20241223 | 193000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20241223 | 192900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20241223 | 192800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20241223 | 192700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20241223 | 192600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20241223 | 192500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20241223 | 192400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20241223 | 192300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20241223 | 192200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20241223 | 192100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20241223 | 192000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20241223 | 191900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20241223 | 191800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20241223 | 191700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20241223 | 191600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20241223 | 191500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20241223 | 191400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20241223 | 191300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20241223 | 191200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20241223 | 191100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20241223 | 191000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20241223 | 190900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20241223 | 190800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20241223 | 190700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20241223 | 190600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20241223 | 190500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20241223 | 190400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20241223 | 190300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20241223 | 190200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20241223 | 190100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 33 | 20241223 | 190000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20241223 | 185900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20241223 | 185800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20241223 | 185700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20241223 | 185600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20241223 | 185500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20241223 | 185400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20241223 | 185300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20241223 | 185200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20241223 | 185100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20241223 | 185000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20241223 | 184900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20241223 | 184800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20241223 | 184700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20241223 | 184600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20241223 | 184500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20241223 | 184400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20241223 | 184300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20241223 | 184200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20241223 | 184100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20241223 | 184000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20241223 | 183900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20241223 | 183800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20241223 | 183700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20241223 | 183600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20241223 | 183500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20241223 | 183400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20241223 | 183300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20241223 | 183200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20241223 | 183100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 63 | 20241223 | 183000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20241223 | 182900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20241223 | 182800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20241223 | 182700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20241223 | 182600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20241223 | 182500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20241223 | 182400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20241223 | 182300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20241223 | 182200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20241223 | 182100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20241223 | 182000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20241223 | 181900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20241223 | 181800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20241223 | 181700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20241223 | 181600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20241223 | 181500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20241223 | 181400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20241223 | 181300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20241223 | 181200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20241223 | 181100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20241223 | 181000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20241223 | 180900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20241223 | 180800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20241223 | 180700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20241223 | 180600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20241223 | 180500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20241223 | 180400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20241223 | 180300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20241223 | 180200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20241223 | 180100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 93 | 20241223 | 180000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20241223 | 175900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20241223 | 175800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20241223 | 175700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20241223 | 175600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20241223 | 175500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20241223 | 175400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20241223 | 175300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20241223 | 175200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20241223 | 175100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20241223 | 175000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20241223 | 174900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20241223 | 174800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20241223 | 174700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20241223 | 174600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20241223 | 174500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20241223 | 174400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20241223 | 174300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20241223 | 174200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20241223 | 174100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20241223 | 174000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20241223 | 173900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20241223 | 173800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20241223 | 173700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20241223 | 173600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20241223 | 173500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20241223 | 173400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20241223 | 173300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20241223 | 173200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20241223 | 173100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 123 | 20241223 | 173000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20241223 | 172900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20241223 | 172800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20241223 | 172700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20241223 | 172600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20241223 | 172500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20241223 | 172400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20241223 | 172300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20241223 | 172200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20241223 | 172100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20241223 | 172000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20241223 | 171900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20241223 | 171800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20241223 | 171700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20241223 | 171600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20241223 | 171500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20241223 | 171400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20241223 | 171300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20241223 | 171200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20241223 | 171100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20241223 | 171000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20241223 | 170900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20241223 | 170800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20241223 | 170700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20241223 | 170600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20241223 | 170500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20241223 | 170400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20241223 | 170300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20241223 | 170200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20241223 | 170100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 153 | 20241223 | 170000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20241223 | 165900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20241223 | 165800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20241223 | 165700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20241223 | 165600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20241223 | 165500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20241223 | 165400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20241223 | 165300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20241223 | 165200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20241223 | 165100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20241223 | 165000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20241223 | 164900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20241223 | 164800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20241223 | 164700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20241223 | 164600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20241223 | 164500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20241223 | 164400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20241223 | 164300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20241223 | 164200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20241223 | 164100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20241223 | 164000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20241223 | 163900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20241223 | 163800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20241223 | 163700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20241223 | 163600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20241223 | 163500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20241223 | 163400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20241223 | 163300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20241223 | 163200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20241223 | 163100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 183 | 20241223 | 163000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20241223 | 162900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20241223 | 162800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20241223 | 162700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20241223 | 162600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20241223 | 162500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20241223 | 162400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20241223 | 162300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20241223 | 162200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20241223 | 162100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20241223 | 162000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20241223 | 161900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20241223 | 161800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20241223 | 161700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20241223 | 161600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20241223 | 161500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20241223 | 161400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20241223 | 161300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20241223 | 161200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20241223 | 161100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20241223 | 161000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20241223 | 160900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20241223 | 160800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20241223 | 160700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20241223 | 160600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20241223 | 160500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20241223 | 160400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20241223 | 160300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20241223 | 160200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20241223 | 160100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 213 | 20241223 | 160000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20241223 | 155900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20241223 | 155800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20241223 | 155700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20241223 | 155600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20241223 | 155500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20241223 | 155400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20241223 | 155300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20241223 | 155200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20241223 | 155100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20241223 | 155000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20241223 | 154900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20241223 | 154800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20241223 | 154700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20241223 | 154600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20241223 | 154500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20241223 | 154400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20241223 | 154300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20241223 | 154200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20241223 | 154100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20241223 | 154000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20241223 | 153900 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20241223 | 153800 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20241223 | 153700 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20241223 | 153600 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20241223 | 153500 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20241223 | 153400 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20241223 | 153300 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20241223 | 153200 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20241223 | 153100 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 243 | 20241223 | 153000 | 29003524950 | 41100 | 41100 | 41100 | 41100 | 13986 |
| 244 | 20241223 | 152900 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20241223 | 152800 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20241223 | 152700 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20241223 | 152600 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20241223 | 152500 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20241223 | 152400 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20241223 | 152300 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20241223 | 152200 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20241223 | 152100 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20241223 | 152000 | 28428700350 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20241223 | 151900 | 28428700350 | 41050 | 41050 | 41100 | 41000 | 2891 |
| 255 | 20241223 | 151800 | 28310126650 | 41050 | 41100 | 41100 | 41050 | 677 |
| 256 | 20241223 | 151700 | 28282327800 | 41050 | 41150 | 41150 | 41050 | 2414 |
| 257 | 20241223 | 151600 | 28183091100 | 41150 | 41250 | 41250 | 41100 | 2285 |
| 258 | 20241223 | 151500 | 28089066950 | 41250 | 41150 | 41250 | 41150 | 2499 |
| 259 | 20241223 | 151400 | 27986105850 | 41150 | 41200 | 41200 | 41150 | 1870 |
| 260 | 20241223 | 151300 | 27909088500 | 41200 | 41150 | 41200 | 41100 | 2884 |
| 261 | 20241223 | 151200 | 27790412050 | 41150 | 41100 | 41150 | 41050 | 2271 |
| 262 | 20241223 | 151100 | 27697021150 | 41050 | 41150 | 41150 | 41050 | 1704 |
| 263 | 20241223 | 151000 | 27627008750 | 41150 | 41100 | 41150 | 41050 | 1779 |
| 264 | 20241223 | 150900 | 27553870550 | 41150 | 41150 | 41150 | 41100 | 1275 |
| 265 | 20241223 | 150800 | 27501420500 | 41150 | 41150 | 41150 | 41050 | 1352 |
| 266 | 20241223 | 150700 | 27445801200 | 41150 | 41100 | 41200 | 41100 | 2143 |
| 267 | 20241223 | 150600 | 27357658250 | 41150 | 41150 | 41150 | 41050 | 1814 |
| 268 | 20241223 | 150500 | 27283061500 | 41150 | 41150 | 41150 | 41050 | 1280 |
| 269 | 20241223 | 150400 | 27230401650 | 41150 | 41150 | 41150 | 41100 | 1316 |
| 270 | 20241223 | 150300 | 27176277200 | 41150 | 41100 | 41150 | 41050 | 1204 |
| 271 | 20241223 | 150200 | 27126783350 | 41100 | 41100 | 41100 | 41050 | 1630 |
| 272 | 20241223 | 150100 | 27059791400 | 41100 | 41100 | 41100 | 41050 | 1710 |
| 273 | 20241223 | 150000 | 26989521250 | 41100 | 41050 | 41150 | 41000 | 4007 |
| 274 | 20241223 | 145900 | 26824998200 | 41000 | 41100 | 41200 | 41000 | 3718 |
| 275 | 20241223 | 145800 | 26672265200 | 41100 | 41100 | 41150 | 41050 | 1368 |
| 276 | 20241223 | 145700 | 26616020550 | 41100 | 41150 | 41150 | 41050 | 2038 |
| 277 | 20241223 | 145600 | 26532204900 | 41150 | 41100 | 41150 | 41050 | 1798 |
| 278 | 20241223 | 145500 | 26458286700 | 41100 | 41150 | 41150 | 41000 | 2826 |
| 279 | 20241223 | 145400 | 26342149200 | 41150 | 41100 | 41150 | 41100 | 2291 |
| 280 | 20241223 | 145300 | 26247896550 | 41100 | 41100 | 41100 | 41050 | 1959 |
| 281 | 20241223 | 145200 | 26167413600 | 41100 | 41100 | 41100 | 41050 | 2371 |
| 282 | 20241223 | 145100 | 26070015150 | 41100 | 41200 | 41250 | 41000 | 4366 |
| 283 | 20241223 | 145000 | 25890623150 | 41200 | 41250 | 41250 | 41150 | 2107 |
| 284 | 20241223 | 144900 | 25803762000 | 41250 | 41200 | 41250 | 41150 | 1511 |
| 285 | 20241223 | 144800 | 25741493400 | 41250 | 41200 | 41250 | 41150 | 1541 |
| 286 | 20241223 | 144700 | 25677984500 | 41200 | 41150 | 41200 | 41100 | 1352 |
| 287 | 20241223 | 144600 | 25622350900 | 41150 | 41150 | 41200 | 41100 | 6893 |
| 288 | 20241223 | 144500 | 25338779850 | 41150 | 41150 | 41200 | 41100 | 1890 |
| 289 | 20241223 | 144400 | 25261006550 | 41150 | 41200 | 41200 | 41100 | 1557 |
| 290 | 20241223 | 144300 | 25196883250 | 41150 | 41200 | 41250 | 41150 | 2199 |
| 291 | 20241223 | 144200 | 25106289600 | 41200 | 41200 | 41250 | 41150 | 1475 |
| 292 | 20241223 | 144100 | 25045500300 | 41200 | 41150 | 41200 | 41150 | 1634 |
| 293 | 20241223 | 144000 | 24978206250 | 41150 | 41200 | 41250 | 41100 | 1616 |
| 294 | 20241223 | 143900 | 24911631050 | 41250 | 41200 | 41250 | 41150 | 1666 |
| 295 | 20241223 | 143800 | 24842997950 | 41200 | 41250 | 41250 | 41200 | 1320 |
| 296 | 20241223 | 143700 | 24788550700 | 41250 | 41250 | 41250 | 41200 | 1341 |
| 297 | 20241223 | 143600 | 24733240450 | 41250 | 41250 | 41300 | 41200 | 1461 |
| 298 | 20241223 | 143500 | 24672967900 | 41250 | 41150 | 41250 | 41150 | 1331 |
| 299 | 20241223 | 143400 | 24618090050 | 41250 | 41300 | 41300 | 41150 | 2400 |
| 300 | 20241223 | 143300 | 24519108350 | 41250 | 41250 | 41300 | 41150 | 1783 |
| 301 | 20241223 | 143200 | 24445575300 | 41250 | 41350 | 41350 | 41200 | 3140 |
| 302 | 20241223 | 143100 | 24315914000 | 41350 | 41350 | 41350 | 41300 | 1600 |
| 303 | 20241223 | 143000 | 24249767700 | 41350 | 41250 | 41350 | 41250 | 1921 |
| 304 | 20241223 | 142900 | 24170440800 | 41300 | 41300 | 41300 | 41150 | 2672 |
| 305 | 20241223 | 142800 | 24060190700 | 41300 | 41250 | 41350 | 41250 | 2501 |
| 306 | 20241223 | 142700 | 23956973850 | 41300 | 41200 | 41350 | 41150 | 4429 |
| 307 | 20241223 | 142600 | 23774408600 | 41200 | 41250 | 41250 | 41150 | 2009 |
| 308 | 20241223 | 142500 | 23691648150 | 41250 | 41200 | 41250 | 41100 | 2898 |
| 309 | 20241223 | 142400 | 23572258800 | 41250 | 41150 | 41250 | 41100 | 3134 |
| 310 | 20241223 | 142300 | 23443151200 | 41150 | 41350 | 41350 | 41150 | 5513 |
| 311 | 20241223 | 142200 | 23215867550 | 41300 | 41450 | 41450 | 41300 | 3173 |
| 312 | 20241223 | 142100 | 23084599450 | 41400 | 41450 | 41450 | 41400 | 2596 |
| 313 | 20241223 | 142000 | 22977040300 | 41450 | 41400 | 41450 | 41400 | 3251 |
| 314 | 20241223 | 141900 | 22842327500 | 41450 | 41300 | 41450 | 41250 | 6657 |
| 315 | 20241223 | 141800 | 22566957900 | 41300 | 41300 | 41300 | 41250 | 1824 |
| 316 | 20241223 | 141700 | 22491646750 | 41300 | 41350 | 41400 | 41250 | 5424 |
| 317 | 20241223 | 141600 | 22267646850 | 41400 | 41450 | 41450 | 41350 | 3566 |
| 318 | 20241223 | 141500 | 22119995850 | 41450 | 41600 | 41650 | 41400 | 15055 |
| 319 | 20241223 | 141400 | 21494903650 | 41650 | 41400 | 41650 | 41350 | 13537 |
| 320 | 20241223 | 141300 | 20933372250 | 41350 | 41150 | 41400 | 41100 | 22532 |
| 321 | 20241223 | 141200 | 20003366450 | 41150 | 41000 | 41200 | 40950 | 10087 |
| 322 | 20241223 | 141100 | 19589255800 | 41000 | 41000 | 41000 | 40900 | 3648 |
| 323 | 20241223 | 141000 | 19439772600 | 41000 | 40950 | 41000 | 40900 | 3358 |
| 324 | 20241223 | 140900 | 19302143800 | 41000 | 40950 | 41000 | 40900 | 6373 |
| 325 | 20241223 | 140800 | 19041192150 | 40900 | 40900 | 40950 | 40850 | 6377 |
| 326 | 20241223 | 140700 | 18780368000 | 40900 | 40850 | 40900 | 40850 | 1423 |
| 327 | 20241223 | 140600 | 18722184700 | 40900 | 40850 | 40900 | 40800 | 2137 |
| 328 | 20241223 | 140500 | 18634889750 | 40850 | 40750 | 40850 | 40750 | 3249 |
| 329 | 20241223 | 140400 | 18502325550 | 40800 | 40750 | 40800 | 40700 | 1677 |
| 330 | 20241223 | 140300 | 18433983350 | 40750 | 40750 | 40750 | 40700 | 2337 |
| 331 | 20241223 | 140200 | 18338791300 | 40750 | 40750 | 40750 | 40700 | 1189 |
| 332 | 20241223 | 140100 | 18290345000 | 40750 | 40700 | 40750 | 40650 | 2505 |
| 333 | 20241223 | 140000 | 18188453200 | 40700 | 40650 | 40750 | 40650 | 1903 |
| 334 | 20241223 | 135900 | 18111028950 | 40700 | 40650 | 40700 | 40650 | 2737 |
| 335 | 20241223 | 135800 | 17999653000 | 40650 | 40700 | 40700 | 40600 | 2150 |
| 336 | 20241223 | 135700 | 17912210200 | 40650 | 40700 | 40700 | 40650 | 1066 |
| 337 | 20241223 | 135600 | 17868835600 | 40650 | 40650 | 40650 | 40550 | 2375 |
| 338 | 20241223 | 135500 | 17772313050 | 40650 | 40600 | 40650 | 40500 | 2229 |
| 339 | 20241223 | 135400 | 17681807300 | 40600 | 40650 | 40650 | 40550 | 1917 |
| 340 | 20241223 | 135300 | 17603966250 | 40650 | 40600 | 40650 | 40600 | 1452 |
| 341 | 20241223 | 135200 | 17544972800 | 40600 | 40550 | 40600 | 40550 | 880 |
| 342 | 20241223 | 135100 | 17509250900 | 40550 | 40550 | 40600 | 40500 | 754 |
| 343 | 20241223 | 135000 | 17478679050 | 40500 | 40500 | 40550 | 40450 | 2144 |
| 344 | 20241223 | 134900 | 17391816100 | 40550 | 40550 | 40600 | 40500 | 900 |
| 345 | 20241223 | 134800 | 17355286800 | 40600 | 40650 | 40650 | 40450 | 1842 |
| 346 | 20241223 | 134700 | 17280613600 | 40600 | 40550 | 40650 | 40550 | 1598 |
| 347 | 20241223 | 134600 | 17215692450 | 40600 | 40550 | 40600 | 40550 | 763 |
| 348 | 20241223 | 134500 | 17184722250 | 40550 | 40550 | 40600 | 40550 | 1818 |
| 349 | 20241223 | 134400 | 17110948950 | 40550 | 40600 | 40600 | 40550 | 974 |
| 350 | 20241223 | 134300 | 17071410250 | 40600 | 40600 | 40600 | 40500 | 1620 |
| 351 | 20241223 | 134200 | 17005667250 | 40600 | 40600 | 40600 | 40500 | 1167 |
| 352 | 20241223 | 134100 | 16958329300 | 40550 | 40600 | 40600 | 40550 | 880 |
| 353 | 20241223 | 134000 | 16922604100 | 40600 | 40550 | 40600 | 40550 | 1115 |
| 354 | 20241223 | 133900 | 16877339700 | 40550 | 40600 | 40600 | 40550 | 846 |
| 355 | 20241223 | 133800 | 16843013600 | 40550 | 40600 | 40600 | 40500 | 1003 |
| 356 | 20241223 | 133700 | 16802313950 | 40550 | 40600 | 40600 | 40550 | 1110 |
| 357 | 20241223 | 133600 | 16757249550 | 40600 | 40600 | 40650 | 40550 | 1463 |
| 358 | 20241223 | 133500 | 16697871950 | 40600 | 40550 | 40650 | 40550 | 822 |
| 359 | 20241223 | 133400 | 16664484400 | 40600 | 40550 | 40650 | 40550 | 1585 |
| 360 | 20241223 | 133300 | 16600116650 | 40600 | 40600 | 40600 | 40550 | 2047 |
| 361 | 20241223 | 133200 | 16517013600 | 40550 | 40550 | 40600 | 40450 | 3637 |
| 362 | 20241223 | 133100 | 16369668650 | 40550 | 40550 | 40600 | 40500 | 2951 |
| 363 | 20241223 | 133000 | 16249996900 | 40550 | 40500 | 40550 | 40500 | 2028 |
| 364 | 20241223 | 132900 | 16167773650 | 40550 | 40500 | 40550 | 40450 | 9797 |
| 365 | 20241223 | 132800 | 15770945000 | 40500 | 40400 | 40500 | 40400 | 1304 |
| 366 | 20241223 | 132700 | 15718149750 | 40500 | 40300 | 40500 | 40250 | 14233 |
| 367 | 20241223 | 132600 | 15143236700 | 40300 | 40300 | 40300 | 40250 | 971 |
| 368 | 20241223 | 132500 | 15104105600 | 40250 | 40250 | 40300 | 40150 | 3305 |
| 369 | 20241223 | 132400 | 14971081100 | 40250 | 40250 | 40250 | 40200 | 1998 |
| 370 | 20241223 | 132300 | 14890666150 | 40250 | 40150 | 40250 | 40150 | 2724 |
| 371 | 20241223 | 132200 | 14781116550 | 40150 | 40150 | 40150 | 40100 | 1536 |
| 372 | 20241223 | 132100 | 14719448100 | 40150 | 40050 | 40150 | 40050 | 782 |
| 373 | 20241223 | 132000 | 14688090450 | 40100 | 40000 | 40100 | 40000 | 894 |
| 374 | 20241223 | 131900 | 14652264950 | 40050 | 40050 | 40050 | 40000 | 1846 |
| 375 | 20241223 | 131800 | 14578385700 | 40050 | 40000 | 40050 | 40000 | 922 |
| 376 | 20241223 | 131700 | 14541496000 | 40000 | 39950 | 40000 | 39900 | 265 |
| 377 | 20241223 | 131600 | 14530907800 | 39950 | 40000 | 40000 | 39950 | 1430 |
| 378 | 20241223 | 131500 | 14473764700 | 40000 | 39950 | 40000 | 39950 | 566 |
| 379 | 20241223 | 131400 | 14451125250 | 40000 | 40000 | 40000 | 39950 | 279 |
| 380 | 20241223 | 131300 | 14439967750 | 40050 | 40000 | 40050 | 39950 | 360 |
| 381 | 20241223 | 131200 | 14425563950 | 40000 | 39950 | 40000 | 39950 | 462 |
| 382 | 20241223 | 131100 | 14407085200 | 40000 | 39950 | 40000 | 39950 | 331 |
| 383 | 20241223 | 131000 | 14393854800 | 39950 | 39900 | 39950 | 39900 | 220 |
| 384 | 20241223 | 130900 | 14385065950 | 39900 | 40000 | 40000 | 39900 | 1036 |
| 385 | 20241223 | 130800 | 14343673550 | 40000 | 40050 | 40050 | 39950 | 644 |
| 386 | 20241223 | 130700 | 14317926400 | 40050 | 40000 | 40050 | 40000 | 194 |
| 387 | 20241223 | 130600 | 14310164050 | 40000 | 40050 | 40050 | 39950 | 984 |
| 388 | 20241223 | 130500 | 14270826250 | 40050 | 40050 | 40100 | 40000 | 792 |
| 389 | 20241223 | 130400 | 14239114200 | 40100 | 40100 | 40150 | 40000 | 813 |
| 390 | 20241223 | 130300 | 14206532000 | 40100 | 40150 | 40150 | 40050 | 1308 |
| 391 | 20241223 | 130200 | 14154076300 | 40150 | 40100 | 40150 | 40050 | 2325 |
| 392 | 20241223 | 130100 | 14060832350 | 40100 | 40150 | 40150 | 40050 | 1380 |
| 393 | 20241223 | 130000 | 14005492650 | 40100 | 40150 | 40200 | 40050 | 1539 |
| 394 | 20241223 | 125900 | 13943722950 | 40150 | 39950 | 40150 | 39900 | 5883 |
| 395 | 20241223 | 125800 | 13708275750 | 39900 | 39950 | 39950 | 39900 | 1012 |
| 396 | 20241223 | 125700 | 13667879250 | 39950 | 40000 | 40000 | 39950 | 158 |
| 397 | 20241223 | 125600 | 13661564100 | 39950 | 39950 | 40000 | 39950 | 831 |
| 398 | 20241223 | 125500 | 13628360000 | 40000 | 39950 | 40000 | 39950 | 95 |
| 399 | 20241223 | 125400 | 13624561100 | 39950 | 40000 | 40000 | 39950 | 363 |
| 400 | 20241223 | 125300 | 13610056150 | 39950 | 39950 | 40000 | 39950 | 47 |
| 401 | 20241223 | 125200 | 13608178000 | 39950 | 39950 | 40000 | 39950 | 233 |
| 402 | 20241223 | 125100 | 13598863950 | 40000 | 39950 | 40000 | 39900 | 442 |
| 403 | 20241223 | 125000 | 13581205600 | 39950 | 39950 | 40000 | 39900 | 550 |
| 404 | 20241223 | 124900 | 13559232000 | 39950 | 39900 | 39950 | 39900 | 34 |
| 405 | 20241223 | 124800 | 13557873850 | 39950 | 39900 | 39950 | 39900 | 158 |
| 406 | 20241223 | 124700 | 13551565950 | 39900 | 39950 | 39950 | 39900 | 411 |
| 407 | 20241223 | 124600 | 13535166450 | 39900 | 39900 | 39950 | 39900 | 357 |
| 408 | 20241223 | 124500 | 13520921300 | 39950 | 39900 | 39950 | 39900 | 210 |
| 409 | 20241223 | 124400 | 13512538900 | 39900 | 39900 | 39950 | 39900 | 783 |
| 410 | 20241223 | 124300 | 13481294200 | 39900 | 39900 | 39950 | 39900 | 606 |
| 411 | 20241223 | 124200 | 13457109300 | 39900 | 39950 | 40000 | 39900 | 1546 |
| 412 | 20241223 | 124100 | 13395354100 | 40000 | 40050 | 40050 | 39950 | 1179 |
| 413 | 20241223 | 124000 | 13348191200 | 40050 | 40050 | 40050 | 40000 | 393 |
| 414 | 20241223 | 123900 | 13332466350 | 40050 | 40000 | 40050 | 40000 | 231 |
| 415 | 20241223 | 123800 | 13323221300 | 40000 | 40000 | 40050 | 40000 | 108 |
| 416 | 20241223 | 123700 | 13318900800 | 40000 | 40000 | 40050 | 40000 | 1315 |
| 417 | 20241223 | 123600 | 13266297950 | 40050 | 40100 | 40100 | 40000 | 392 |
| 418 | 20241223 | 123500 | 13250593450 | 40100 | 40050 | 40150 | 40050 | 459 |
| 419 | 20241223 | 123400 | 13232185000 | 40050 | 40050 | 40100 | 40050 | 218 |
| 420 | 20241223 | 123300 | 13223453600 | 40050 | 40000 | 40100 | 39950 | 2924 |
| 421 | 20241223 | 123200 | 13106484100 | 40050 | 40000 | 40050 | 40000 | 1276 |
| 422 | 20241223 | 123100 | 13055427100 | 40000 | 40100 | 40100 | 40000 | 1038 |
| 423 | 20241223 | 123000 | 13013864650 | 40100 | 40050 | 40100 | 40050 | 198 |
| 424 | 20241223 | 122900 | 13005933550 | 40100 | 40100 | 40150 | 40050 | 653 |
| 425 | 20241223 | 122800 | 12979773800 | 40050 | 40100 | 40100 | 40050 | 618 |
| 426 | 20241223 | 122700 | 12954992250 | 40100 | 40050 | 40100 | 40050 | 334 |
| 427 | 20241223 | 122600 | 12941606500 | 40050 | 40100 | 40200 | 40050 | 1170 |
| 428 | 20241223 | 122500 | 12894673000 | 40100 | 40300 | 40300 | 40100 | 2082 |
| 429 | 20241223 | 122400 | 12810966750 | 40300 | 40300 | 40300 | 40250 | 613 |
| 430 | 20241223 | 122300 | 12786281650 | 40300 | 40300 | 40300 | 40250 | 317 |
| 431 | 20241223 | 122200 | 12773507700 | 40250 | 40250 | 40300 | 40250 | 255 |
| 432 | 20241223 | 122100 | 12763238150 | 40250 | 40250 | 40300 | 40250 | 545 |
| 433 | 20241223 | 122000 | 12741276250 | 40250 | 40250 | 40250 | 40200 | 1617 |
| 434 | 20241223 | 121900 | 12676223550 | 40250 | 40250 | 40300 | 40250 | 665 |
| 435 | 20241223 | 121800 | 12649456800 | 40250 | 40250 | 40300 | 40250 | 2091 |
| 436 | 20241223 | 121700 | 12565291700 | 40300 | 40300 | 40300 | 40250 | 342 |
| 437 | 20241223 | 121600 | 12551510250 | 40300 | 40350 | 40350 | 40300 | 545 |
| 438 | 20241223 | 121500 | 12529542350 | 40350 | 40300 | 40350 | 40300 | 598 |
| 439 | 20241223 | 121400 | 12505440150 | 40350 | 40350 | 40400 | 40350 | 1169 |
| 440 | 20241223 | 121300 | 12458264150 | 40400 | 40350 | 40400 | 40350 | 300 |
| 441 | 20241223 | 121200 | 12446152300 | 40350 | 40300 | 40350 | 40300 | 795 |
| 442 | 20241223 | 121100 | 12414082250 | 40300 | 40350 | 40350 | 40300 | 597 |
| 443 | 20241223 | 121000 | 12390001300 | 40300 | 40350 | 40400 | 40300 | 1738 |
| 444 | 20241223 | 120900 | 12319878300 | 40300 | 40300 | 40350 | 40300 | 521 |
| 445 | 20241223 | 120800 | 12298861550 | 40300 | 40350 | 40350 | 40300 | 623 |
| 446 | 20241223 | 120700 | 12273735100 | 40350 | 40250 | 40350 | 40250 | 1956 |
| 447 | 20241223 | 120600 | 12194922000 | 40300 | 40300 | 40300 | 40250 | 545 |
| 448 | 20241223 | 120500 | 12172969200 | 40250 | 40250 | 40300 | 40250 | 502 |
| 449 | 20241223 | 120400 | 12152762200 | 40300 | 40250 | 40300 | 40250 | 358 |
| 450 | 20241223 | 120300 | 12138349750 | 40250 | 40300 | 40300 | 40250 | 480 |
| 451 | 20241223 | 120200 | 12119021050 | 40300 | 40250 | 40300 | 40250 | 298 |
| 452 | 20241223 | 120100 | 12107020950 | 40300 | 40300 | 40350 | 40250 | 774 |
| 453 | 20241223 | 120000 | 12075839400 | 40300 | 40350 | 40350 | 40300 | 1742 |
| 454 | 20241223 | 115900 | 12005629800 | 40350 | 40300 | 40350 | 40250 | 3217 |
| 455 | 20241223 | 115800 | 11875966200 | 40300 | 40250 | 40300 | 40200 | 1999 |
| 456 | 20241223 | 115700 | 11795521950 | 40300 | 40300 | 40300 | 40200 | 1278 |
| 457 | 20241223 | 115600 | 11744059800 | 40300 | 40300 | 40300 | 40250 | 620 |
| 458 | 20241223 | 115500 | 11719097050 | 40300 | 40300 | 40300 | 40250 | 820 |
| 459 | 20241223 | 115400 | 11686063300 | 40250 | 40200 | 40300 | 40200 | 2900 |
| 460 | 20241223 | 115300 | 11569338400 | 40250 | 40150 | 40250 | 40150 | 3488 |
| 461 | 20241223 | 115200 | 11429121100 | 40200 | 40100 | 40200 | 40100 | 4173 |
| 462 | 20241223 | 115100 | 11261641850 | 40100 | 40100 | 40150 | 40100 | 324 |
| 463 | 20241223 | 115000 | 11248642200 | 40100 | 40100 | 40150 | 40100 | 167 |
| 464 | 20241223 | 114900 | 11241939400 | 40100 | 40050 | 40150 | 40050 | 7229 |
| 465 | 20241223 | 114800 | 10952022250 | 40100 | 40050 | 40100 | 40000 | 2332 |
| 466 | 20241223 | 114700 | 10858582400 | 40000 | 40050 | 40100 | 40000 | 2409 |
| 467 | 20241223 | 114600 | 10762092250 | 40050 | 40100 | 40100 | 40050 | 202 |
| 468 | 20241223 | 114500 | 10753996700 | 40100 | 40050 | 40100 | 40050 | 79 |
| 469 | 20241223 | 114400 | 10750832600 | 40050 | 40050 | 40100 | 40050 | 717 |
| 470 | 20241223 | 114300 | 10722113050 | 40050 | 40050 | 40100 | 40050 | 368 |
| 471 | 20241223 | 114200 | 10707372800 | 40050 | 40050 | 40100 | 40000 | 1501 |
| 472 | 20241223 | 114100 | 10647256600 | 40050 | 40050 | 40100 | 40050 | 411 |
| 473 | 20241223 | 114000 | 10630790750 | 40050 | 40100 | 40100 | 40050 | 1028 |
| 474 | 20241223 | 113900 | 10589612300 | 40100 | 40050 | 40100 | 40050 | 110 |
| 475 | 20241223 | 113800 | 10585201900 | 40050 | 40050 | 40100 | 40050 | 249 |
| 476 | 20241223 | 113700 | 10575228500 | 40050 | 40050 | 40100 | 40050 | 936 |
| 477 | 20241223 | 113600 | 10537718650 | 40050 | 40100 | 40100 | 40050 | 508 |
| 478 | 20241223 | 113500 | 10517362150 | 40100 | 40050 | 40100 | 40050 | 123 |
| 479 | 20241223 | 113400 | 10512430650 | 40050 | 40000 | 40100 | 40000 | 4243 |
| 480 | 20241223 | 113300 | 10342421600 | 40050 | 40050 | 40050 | 40000 | 918 |
| 481 | 20241223 | 113200 | 10305686450 | 40050 | 40000 | 40050 | 40000 | 801 |
| 482 | 20241223 | 113100 | 10273640450 | 40000 | 39950 | 40000 | 39950 | 903 |
| 483 | 20241223 | 113000 | 10237520500 | 39950 | 40000 | 40000 | 39950 | 615 |
| 484 | 20241223 | 112900 | 10212940800 | 40000 | 40000 | 40050 | 40000 | 1526 |
| 485 | 20241223 | 112800 | 10151898950 | 39950 | 40000 | 40050 | 39950 | 1247 |
| 486 | 20241223 | 112700 | 10102016800 | 40000 | 40000 | 40050 | 40000 | 701 |
| 487 | 20241223 | 112600 | 10073972800 | 40000 | 40000 | 40050 | 40000 | 506 |
| 488 | 20241223 | 112500 | 10053732400 | 40000 | 39900 | 40050 | 39900 | 2919 |
| 489 | 20241223 | 112400 | 9937044050 | 39950 | 39900 | 39950 | 39900 | 719 |
| 490 | 20241223 | 112300 | 9908321150 | 39950 | 39850 | 39950 | 39850 | 778 |
| 491 | 20241223 | 112200 | 9877276400 | 39850 | 39900 | 39900 | 39800 | 1398 |
| 492 | 20241223 | 112100 | 9821555900 | 39850 | 40000 | 40000 | 39850 | 3089 |
| 493 | 20241223 | 112000 | 9698190550 | 40000 | 40050 | 40050 | 39950 | 1015 |
| 494 | 20241223 | 111900 | 9657585000 | 40000 | 40000 | 40050 | 39950 | 2045 |
| 495 | 20241223 | 111800 | 9575779250 | 40000 | 40000 | 40050 | 40000 | 1621 |
| 496 | 20241223 | 111700 | 9510891500 | 40000 | 40000 | 40000 | 40000 | 1025 |
| 497 | 20241223 | 111600 | 9469891500 | 40000 | 40000 | 40050 | 40000 | 1248 |
| 498 | 20241223 | 111500 | 9419968350 | 40000 | 40000 | 40000 | 39950 | 2638 |
| 499 | 20241223 | 111400 | 9314479150 | 40000 | 40000 | 40000 | 39950 | 4178 |
| 500 | 20241223 | 111300 | 9147391350 | 40000 | 39900 | 40000 | 39900 | 860 |
| 501 | 20241223 | 111200 | 9113060550 | 39900 | 40000 | 40100 | 39850 | 12636 |
| 502 | 20241223 | 111100 | 8607627450 | 40000 | 39850 | 40000 | 39850 | 7299 |
| 503 | 20241223 | 111000 | 8316132950 | 39850 | 39850 | 39900 | 39850 | 605 |
| 504 | 20241223 | 110900 | 8292012600 | 39850 | 39850 | 39900 | 39850 | 1348 |
| 505 | 20241223 | 110800 | 8238252750 | 39850 | 39850 | 39900 | 39850 | 3256 |
| 506 | 20241223 | 110700 | 8108468550 | 39850 | 39800 | 39850 | 39800 | 2189 |
| 507 | 20241223 | 110600 | 8021237300 | 39850 | 39700 | 39850 | 39650 | 6086 |
| 508 | 20241223 | 110500 | 7779365700 | 39700 | 39650 | 39700 | 39650 | 1925 |
| 509 | 20241223 | 110400 | 7702957100 | 39700 | 39550 | 39700 | 39550 | 5813 |
| 510 | 20241223 | 110300 | 7472605100 | 39550 | 39600 | 39600 | 39550 | 209 |
| 511 | 20241223 | 110200 | 7464331900 | 39600 | 39600 | 39600 | 39550 | 1060 |
| 512 | 20241223 | 110100 | 7422390150 | 39550 | 39600 | 39650 | 39550 | 1094 |
| 513 | 20241223 | 110000 | 7379059200 | 39600 | 39650 | 39650 | 39550 | 2175 |
| 514 | 20241223 | 105900 | 7292965900 | 39600 | 39600 | 39650 | 39600 | 1459 |
| 515 | 20241223 | 105800 | 7235179450 | 39600 | 39550 | 39650 | 39550 | 4217 |
| 516 | 20241223 | 105700 | 7068139850 | 39550 | 39600 | 39600 | 39550 | 680 |
| 517 | 20241223 | 105600 | 7041223050 | 39550 | 39550 | 39550 | 39500 | 829 |
| 518 | 20241223 | 105500 | 7008440300 | 39550 | 39400 | 39550 | 39400 | 4425 |
| 519 | 20241223 | 105400 | 6833701950 | 39400 | 39400 | 39450 | 39400 | 1227 |
| 520 | 20241223 | 105300 | 6785352700 | 39400 | 39400 | 39400 | 39350 | 922 |
| 521 | 20241223 | 105200 | 6749026050 | 39350 | 39350 | 39400 | 39350 | 106 |
| 522 | 20241223 | 105100 | 6744849750 | 39400 | 39350 | 39400 | 39350 | 658 |
| 523 | 20241223 | 105000 | 6718950650 | 39350 | 39350 | 39350 | 39350 | 636 |
| 524 | 20241223 | 104900 | 6693924050 | 39350 | 39300 | 39350 | 39300 | 99 |
| 525 | 20241223 | 104800 | 6690031200 | 39350 | 39300 | 39350 | 39250 | 403 |
| 526 | 20241223 | 104700 | 6674193300 | 39250 | 39400 | 39400 | 39250 | 288 |
| 527 | 20241223 | 104600 | 6662875450 | 39300 | 39400 | 39400 | 39300 | 809 |
| 528 | 20241223 | 104500 | 6631047550 | 39350 | 39350 | 39400 | 39350 | 1099 |
| 529 | 20241223 | 104400 | 6587774000 | 39400 | 39400 | 39400 | 39350 | 394 |
| 530 | 20241223 | 104300 | 6572251150 | 39350 | 39500 | 39500 | 39350 | 3181 |
| 531 | 20241223 | 104200 | 6446773850 | 39450 | 39450 | 39500 | 39400 | 3783 |
| 532 | 20241223 | 104100 | 6297522600 | 39400 | 39450 | 39450 | 39400 | 317 |
| 533 | 20241223 | 104000 | 6285030100 | 39450 | 39400 | 39450 | 39400 | 1124 |
| 534 | 20241223 | 103900 | 6240741250 | 39450 | 39450 | 39450 | 39400 | 1222 |
| 535 | 20241223 | 103800 | 6192560950 | 39450 | 39400 | 39450 | 39400 | 1344 |
| 536 | 20241223 | 103700 | 6139597950 | 39400 | 39350 | 39450 | 39350 | 3496 |
| 537 | 20241223 | 103600 | 6001854850 | 39350 | 39350 | 39400 | 39350 | 362 |
| 538 | 20241223 | 103500 | 5987598250 | 39350 | 39200 | 39400 | 39200 | 7198 |
| 539 | 20241223 | 103400 | 5704604850 | 39250 | 39250 | 39250 | 39200 | 859 |
| 540 | 20241223 | 103300 | 5670904200 | 39250 | 39250 | 39250 | 39200 | 368 |
| 541 | 20241223 | 103200 | 5656463300 | 39250 | 39300 | 39300 | 39200 | 725 |
| 542 | 20241223 | 103100 | 5628006950 | 39250 | 39200 | 39300 | 39200 | 2069 |
| 543 | 20241223 | 103000 | 5546783000 | 39250 | 39000 | 39250 | 39000 | 2527 |
| 544 | 20241223 | 102900 | 5447871950 | 39050 | 39100 | 39100 | 39050 | 230 |
| 545 | 20241223 | 102800 | 5438887150 | 39100 | 39200 | 39200 | 39100 | 862 |
| 546 | 20241223 | 102700 | 5405137000 | 39150 | 39150 | 39200 | 39150 | 263 |
| 547 | 20241223 | 102600 | 5394837750 | 39150 | 39150 | 39150 | 39100 | 1413 |
| 548 | 20241223 | 102500 | 5339523350 | 39150 | 39000 | 39150 | 38950 | 2579 |
| 549 | 20241223 | 102400 | 5238914350 | 38950 | 38950 | 39000 | 38950 | 153 |
| 550 | 20241223 | 102300 | 5232947800 | 39000 | 39000 | 39000 | 38950 | 163 |
| 551 | 20241223 | 102200 | 5226592100 | 38950 | 39000 | 39000 | 38950 | 104 |
| 552 | 20241223 | 102100 | 5222537500 | 38950 | 39000 | 39000 | 38950 | 152 |
| 553 | 20241223 | 102000 | 5216613750 | 38950 | 38950 | 39000 | 38900 | 266 |
| 554 | 20241223 | 101900 | 5206254650 | 38950 | 38900 | 38950 | 38850 | 227 |
| 555 | 20241223 | 101800 | 5197417050 | 38900 | 39000 | 39000 | 38900 | 343 |
| 556 | 20241223 | 101700 | 5184068650 | 39000 | 39150 | 39150 | 38900 | 10061 |
| 557 | 20241223 | 101600 | 4791565050 | 39150 | 39100 | 39200 | 39100 | 205 |
| 558 | 20241223 | 101500 | 4783539350 | 39150 | 39200 | 39200 | 39100 | 128 |
| 559 | 20241223 | 101400 | 4778521900 | 39100 | 39200 | 39200 | 39050 | 3670 |
| 560 | 20241223 | 101300 | 4635070400 | 39150 | 39150 | 39200 | 39100 | 1208 |
| 561 | 20241223 | 101200 | 4587783050 | 39150 | 39200 | 39250 | 39150 | 358 |
| 562 | 20241223 | 101100 | 4573748100 | 39200 | 39250 | 39300 | 39200 | 745 |
| 563 | 20241223 | 101000 | 4544515050 | 39250 | 39200 | 39300 | 39150 | 1498 |
| 564 | 20241223 | 100900 | 4485754150 | 39200 | 39250 | 39250 | 39200 | 249 |
| 565 | 20241223 | 100800 | 4475991550 | 39200 | 39250 | 39300 | 39200 | 1762 |
| 566 | 20241223 | 100700 | 4406832950 | 39250 | 39200 | 39250 | 39200 | 769 |
| 567 | 20241223 | 100600 | 4376662700 | 39200 | 39250 | 39300 | 39200 | 409 |
| 568 | 20241223 | 100500 | 4360606000 | 39250 | 39300 | 39300 | 38900 | 3054 |
| 569 | 20241223 | 100400 | 4240962550 | 39300 | 39000 | 39350 | 39000 | 12866 |
| 570 | 20241223 | 100300 | 3736590600 | 39000 | 38950 | 39000 | 38950 | 28 |
| 571 | 20241223 | 100200 | 3735498750 | 39000 | 39000 | 39000 | 38950 | 1657 |
| 572 | 20241223 | 100100 | 3670901250 | 38950 | 38950 | 39000 | 38900 | 764 |
| 573 | 20241223 | 100000 | 3641143400 | 39000 | 38900 | 39000 | 38900 | 365 |
| 574 | 20241223 | 095900 | 3626915300 | 38950 | 38950 | 39000 | 38950 | 1059 |
| 575 | 20241223 | 095800 | 3585665250 | 39000 | 39000 | 39050 | 38950 | 938 |
| 576 | 20241223 | 095700 | 3549083200 | 39050 | 38950 | 39050 | 38850 | 2691 |
| 577 | 20241223 | 095600 | 3444355550 | 38900 | 38550 | 39200 | 38550 | 23565 |
| 578 | 20241223 | 095500 | 2526381500 | 38500 | 38500 | 38550 | 38500 | 233 |
| 579 | 20241223 | 095400 | 2517399800 | 38550 | 38550 | 38550 | 38500 | 638 |
| 580 | 20241223 | 095300 | 2492814950 | 38550 | 38600 | 38600 | 38550 | 14 |
| 581 | 20241223 | 095200 | 2492275100 | 38600 | 38600 | 38600 | 38550 | 276 |
| 582 | 20241223 | 095100 | 2481629750 | 38600 | 38650 | 38650 | 38600 | 101 |
| 583 | 20241223 | 095000 | 2477730750 | 38600 | 38600 | 38650 | 38600 | 135 |
| 584 | 20241223 | 094900 | 2472519550 | 38600 | 38650 | 38650 | 38600 | 356 |
| 585 | 20241223 | 094800 | 2458777550 | 38600 | 38600 | 38650 | 38600 | 136 |
| 586 | 20241223 | 094700 | 2453527350 | 38650 | 38550 | 38650 | 38550 | 2057 |
| 587 | 20241223 | 094600 | 2374132400 | 38550 | 38500 | 38550 | 38500 | 560 |
| 588 | 20241223 | 094500 | 2352544450 | 38500 | 38550 | 38550 | 38500 | 228 |
| 589 | 20241223 | 094400 | 2343757250 | 38500 | 38450 | 38550 | 38450 | 543 |
| 590 | 20241223 | 094300 | 2322852000 | 38450 | 38500 | 38550 | 38450 | 1543 |
| 591 | 20241223 | 094200 | 2263455300 | 38500 | 38600 | 38600 | 38500 | 863 |
| 592 | 20241223 | 094100 | 2230220750 | 38600 | 38550 | 38600 | 38550 | 28 |
| 593 | 20241223 | 094000 | 2229141000 | 38550 | 38550 | 38600 | 38550 | 324 |
| 594 | 20241223 | 093900 | 2216650750 | 38550 | 38550 | 38550 | 38500 | 191 |
| 595 | 20241223 | 093800 | 2209287750 | 38550 | 38550 | 38550 | 38500 | 318 |
| 596 | 20241223 | 093700 | 2197037450 | 38600 | 38550 | 38600 | 38550 | 153 |
| 597 | 20241223 | 093600 | 2191138900 | 38600 | 38550 | 38600 | 38500 | 58 |
| 598 | 20241223 | 093500 | 2188903100 | 38550 | 38550 | 38600 | 38500 | 307 |
| 599 | 20241223 | 093400 | 2177081050 | 38550 | 38450 | 38600 | 38450 | 317 |
| 600 | 20241223 | 093300 | 2164875850 | 38600 | 38600 | 38600 | 38500 | 717 |
| 601 | 20241223 | 093200 | 2137237900 | 38600 | 38600 | 38600 | 38500 | 191 |
| 602 | 20241223 | 093100 | 2129875750 | 38600 | 38550 | 38600 | 38500 | 516 |
| 603 | 20241223 | 093000 | 2109983800 | 38550 | 38450 | 38550 | 38450 | 585 |
| 604 | 20241223 | 092900 | 2087471950 | 38500 | 38500 | 38550 | 38400 | 433 |
| 605 | 20241223 | 092800 | 2070811850 | 38550 | 38500 | 38550 | 38450 | 2245 |
| 606 | 20241223 | 092700 | 1984413700 | 38500 | 38600 | 38600 | 38500 | 778 |
| 607 | 20241223 | 092600 | 1954423250 | 38600 | 38500 | 38600 | 38500 | 462 |
| 608 | 20241223 | 092500 | 1936623100 | 38550 | 38600 | 38600 | 38550 | 1463 |
| 609 | 20241223 | 092400 | 1880223300 | 38600 | 38600 | 38600 | 38550 | 394 |
| 610 | 20241223 | 092300 | 1865028350 | 38550 | 38600 | 38600 | 38550 | 34 |
| 611 | 20241223 | 092200 | 1863716500 | 38600 | 38550 | 38600 | 38550 | 601 |
| 612 | 20241223 | 092100 | 1840546350 | 38550 | 38550 | 38600 | 38550 | 274 |
| 613 | 20241223 | 092000 | 1829982600 | 38600 | 38600 | 38600 | 38550 | 179 |
| 614 | 20241223 | 091900 | 1823076700 | 38600 | 38650 | 38650 | 38550 | 992 |
| 615 | 20241223 | 091800 | 1784775250 | 38650 | 38600 | 38700 | 38600 | 224 |
| 616 | 20241223 | 091700 | 1776117650 | 38650 | 38650 | 38750 | 38600 | 1120 |
| 617 | 20241223 | 091600 | 1732850500 | 38750 | 38700 | 38750 | 38600 | 619 |
| 618 | 20241223 | 091500 | 1708892750 | 38700 | 38750 | 38800 | 38700 | 923 |
| 619 | 20241223 | 091400 | 1673154600 | 38750 | 38750 | 38800 | 38650 | 1327 |
| 620 | 20241223 | 091300 | 1621813350 | 38750 | 38850 | 38900 | 38700 | 1213 |
| 621 | 20241223 | 091200 | 1574761300 | 38850 | 38900 | 38950 | 38850 | 554 |
| 622 | 20241223 | 091100 | 1553209200 | 38950 | 38750 | 38950 | 38750 | 5720 |
| 623 | 20241223 | 091000 | 1331064350 | 38750 | 38750 | 38850 | 38750 | 898 |
| 624 | 20241223 | 090900 | 1296244900 | 38750 | 38750 | 38750 | 38700 | 923 |
| 625 | 20241223 | 090800 | 1260478700 | 38750 | 38800 | 38850 | 38750 | 2311 |
| 626 | 20241223 | 090700 | 1170772650 | 38800 | 38650 | 38850 | 38650 | 5068 |
| 627 | 20241223 | 090600 | 974390750 | 38650 | 38550 | 38700 | 38450 | 1716 |
| 628 | 20241223 | 090500 | 908209000 | 38550 | 38400 | 38550 | 38350 | 3140 |
| 629 | 20241223 | 090400 | 787542700 | 38400 | 38450 | 38450 | 38350 | 2522 |
| 630 | 20241223 | 090300 | 690662800 | 38450 | 38500 | 38550 | 38450 | 833 |
| 631 | 20241223 | 090200 | 658617050 | 38400 | 38450 | 38450 | 38400 | 2261 |
| 632 | 20241223 | 090100 | 571783950 | 38500 | 38400 | 38500 | 38350 | 1336 |
| 633 | 20241223 | 090000 | 520482250 | 38400 | 38400 | 38550 | 38400 | 12616 |