34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 3 | 20250207 | 193000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20250207 | 192900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20250207 | 192800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20250207 | 192700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20250207 | 192600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20250207 | 192500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20250207 | 192400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20250207 | 192300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20250207 | 192200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20250207 | 192100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20250207 | 192000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20250207 | 191900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20250207 | 191800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20250207 | 191700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20250207 | 191600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20250207 | 191500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20250207 | 191400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20250207 | 191300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20250207 | 191200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20250207 | 191100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20250207 | 191000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20250207 | 190900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20250207 | 190800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20250207 | 190700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20250207 | 190600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20250207 | 190500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20250207 | 190400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20250207 | 190300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20250207 | 190200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20250207 | 190100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 33 | 20250207 | 190000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20250207 | 185900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20250207 | 185800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20250207 | 185700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20250207 | 185600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20250207 | 185500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20250207 | 185400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20250207 | 185300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20250207 | 185200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20250207 | 185100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20250207 | 185000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20250207 | 184900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20250207 | 184800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20250207 | 184700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20250207 | 184600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20250207 | 184500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20250207 | 184400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20250207 | 184300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20250207 | 184200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20250207 | 184100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20250207 | 184000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20250207 | 183900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20250207 | 183800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20250207 | 183700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20250207 | 183600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20250207 | 183500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20250207 | 183400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20250207 | 183300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20250207 | 183200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20250207 | 183100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 63 | 20250207 | 183000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20250207 | 182900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20250207 | 182800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20250207 | 182700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20250207 | 182600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20250207 | 182500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20250207 | 182400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20250207 | 182300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20250207 | 182200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20250207 | 182100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20250207 | 182000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20250207 | 181900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20250207 | 181800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20250207 | 181700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20250207 | 181600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20250207 | 181500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20250207 | 181400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20250207 | 181300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20250207 | 181200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20250207 | 181100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20250207 | 181000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20250207 | 180900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20250207 | 180800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20250207 | 180700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20250207 | 180600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20250207 | 180500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20250207 | 180400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20250207 | 180300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20250207 | 180200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20250207 | 180100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 93 | 20250207 | 180000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20250207 | 175900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20250207 | 175800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20250207 | 175700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20250207 | 175600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20250207 | 175500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20250207 | 175400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20250207 | 175300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20250207 | 175200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20250207 | 175100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20250207 | 175000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20250207 | 174900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20250207 | 174800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20250207 | 174700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20250207 | 174600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20250207 | 174500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20250207 | 174400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20250207 | 174300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20250207 | 174200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20250207 | 174100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20250207 | 174000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20250207 | 173900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20250207 | 173800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20250207 | 173700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20250207 | 173600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20250207 | 173500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20250207 | 173400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20250207 | 173300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20250207 | 173200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20250207 | 173100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 123 | 20250207 | 173000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20250207 | 172900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20250207 | 172800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20250207 | 172700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20250207 | 172600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20250207 | 172500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20250207 | 172400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20250207 | 172300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20250207 | 172200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20250207 | 172100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20250207 | 172000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20250207 | 171900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20250207 | 171800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20250207 | 171700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20250207 | 171600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20250207 | 171500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20250207 | 171400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20250207 | 171300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20250207 | 171200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20250207 | 171100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20250207 | 171000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20250207 | 170900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20250207 | 170800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20250207 | 170700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20250207 | 170600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20250207 | 170500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20250207 | 170400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20250207 | 170300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20250207 | 170200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20250207 | 170100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 153 | 20250207 | 170000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20250207 | 165900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20250207 | 165800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20250207 | 165700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20250207 | 165600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20250207 | 165500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20250207 | 165400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20250207 | 165300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20250207 | 165200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20250207 | 165100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20250207 | 165000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20250207 | 164900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20250207 | 164800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20250207 | 164700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20250207 | 164600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20250207 | 164500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20250207 | 164400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20250207 | 164300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20250207 | 164200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20250207 | 164100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20250207 | 164000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20250207 | 163900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20250207 | 163800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20250207 | 163700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20250207 | 163600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20250207 | 163500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20250207 | 163400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20250207 | 163300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20250207 | 163200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20250207 | 163100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 183 | 20250207 | 163000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20250207 | 162900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20250207 | 162800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20250207 | 162700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20250207 | 162600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20250207 | 162500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20250207 | 162400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20250207 | 162300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20250207 | 162200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20250207 | 162100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20250207 | 162000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20250207 | 161900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20250207 | 161800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20250207 | 161700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20250207 | 161600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20250207 | 161500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20250207 | 161400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20250207 | 161300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20250207 | 161200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20250207 | 161100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20250207 | 161000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20250207 | 160900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20250207 | 160800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20250207 | 160700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20250207 | 160600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20250207 | 160500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20250207 | 160400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20250207 | 160300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20250207 | 160200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20250207 | 160100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 213 | 20250207 | 160000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20250207 | 155900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20250207 | 155800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20250207 | 155700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20250207 | 155600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20250207 | 155500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20250207 | 155400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20250207 | 155300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20250207 | 155200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20250207 | 155100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20250207 | 155000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20250207 | 154900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20250207 | 154800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20250207 | 154700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20250207 | 154600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20250207 | 154500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20250207 | 154400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20250207 | 154300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20250207 | 154200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20250207 | 154100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20250207 | 154000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20250207 | 153900 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20250207 | 153800 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20250207 | 153700 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20250207 | 153600 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20250207 | 153500 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20250207 | 153400 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20250207 | 153300 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20250207 | 153200 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20250207 | 153100 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 243 | 20250207 | 153000 | 32839530550 | 40000 | 40000 | 40000 | 40000 | 16800 |
| 244 | 20250207 | 152900 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20250207 | 152800 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20250207 | 152700 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20250207 | 152600 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20250207 | 152500 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20250207 | 152400 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20250207 | 152300 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20250207 | 152200 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20250207 | 152100 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20250207 | 152000 | 32167530550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20250207 | 151900 | 32167530550 | 40000 | 40000 | 40050 | 40000 | 1723 |
| 255 | 20250207 | 151800 | 32098578450 | 40000 | 40050 | 40050 | 40000 | 6155 |
| 256 | 20250207 | 151700 | 31852366250 | 40000 | 40000 | 40050 | 40000 | 4865 |
| 257 | 20250207 | 151600 | 31657763950 | 40000 | 40000 | 40050 | 40000 | 1682 |
| 258 | 20250207 | 151500 | 31590475850 | 40000 | 40050 | 40100 | 40000 | 2830 |
| 259 | 20250207 | 151400 | 31477136900 | 40050 | 40050 | 40100 | 40050 | 1839 |
| 260 | 20250207 | 151300 | 31403484800 | 40050 | 40050 | 40100 | 40050 | 1844 |
| 261 | 20250207 | 151200 | 31329628850 | 40050 | 40000 | 40100 | 40000 | 1638 |
| 262 | 20250207 | 151100 | 31264030750 | 40050 | 40050 | 40050 | 40000 | 3468 |
| 263 | 20250207 | 151000 | 31125167850 | 40050 | 40100 | 40100 | 40000 | 1615 |
| 264 | 20250207 | 150900 | 31060496450 | 40050 | 40050 | 40050 | 40000 | 1693 |
| 265 | 20250207 | 150800 | 30992746600 | 40000 | 40050 | 40050 | 40000 | 1372 |
| 266 | 20250207 | 150700 | 30937848250 | 40000 | 40050 | 40100 | 40000 | 840 |
| 267 | 20250207 | 150600 | 30904217000 | 40100 | 40050 | 40100 | 40000 | 833 |
| 268 | 20250207 | 150500 | 30870855600 | 40050 | 40000 | 40050 | 40000 | 866 |
| 269 | 20250207 | 150400 | 30836196550 | 40050 | 40050 | 40050 | 40000 | 334 |
| 270 | 20250207 | 150300 | 30822826750 | 40050 | 40000 | 40050 | 40000 | 410 |
| 271 | 20250207 | 150200 | 30806418050 | 40000 | 40050 | 40100 | 40000 | 1041 |
| 272 | 20250207 | 150100 | 30764725400 | 40050 | 40050 | 40100 | 40000 | 1083 |
| 273 | 20250207 | 150000 | 30721348600 | 40050 | 40000 | 40100 | 40000 | 983 |
| 274 | 20250207 | 145900 | 30681977600 | 40000 | 40000 | 40050 | 40000 | 845 |
| 275 | 20250207 | 145800 | 30648153800 | 40000 | 40100 | 40100 | 40000 | 5890 |
| 276 | 20250207 | 145700 | 30412445650 | 40050 | 40100 | 40100 | 40050 | 473 |
| 277 | 20250207 | 145600 | 30393487850 | 40100 | 40100 | 40100 | 40050 | 524 |
| 278 | 20250207 | 145500 | 30372486000 | 40050 | 40050 | 40100 | 40050 | 363 |
| 279 | 20250207 | 145400 | 30357943250 | 40100 | 40050 | 40100 | 40050 | 442 |
| 280 | 20250207 | 145300 | 30340236300 | 40050 | 40100 | 40100 | 40050 | 949 |
| 281 | 20250207 | 145200 | 30302218900 | 40050 | 40050 | 40100 | 40050 | 827 |
| 282 | 20250207 | 145100 | 30269062150 | 40100 | 40050 | 40100 | 40050 | 703 |
| 283 | 20250207 | 145000 | 30240893200 | 40100 | 40100 | 40100 | 40050 | 2425 |
| 284 | 20250207 | 144900 | 30143740850 | 40100 | 40100 | 40100 | 40050 | 243 |
| 285 | 20250207 | 144800 | 30134004350 | 40050 | 40050 | 40100 | 40050 | 727 |
| 286 | 20250207 | 144700 | 30104870000 | 40050 | 40100 | 40100 | 40050 | 639 |
| 287 | 20250207 | 144600 | 30079256100 | 40100 | 40100 | 40150 | 40050 | 460 |
| 288 | 20250207 | 144500 | 30060817400 | 40100 | 40100 | 40150 | 40100 | 783 |
| 289 | 20250207 | 144400 | 30029416600 | 40100 | 40050 | 40150 | 40050 | 1813 |
| 290 | 20250207 | 144300 | 29956709450 | 40100 | 40050 | 40100 | 40050 | 324 |
| 291 | 20250207 | 144200 | 29943729000 | 40100 | 40100 | 40100 | 40050 | 366 |
| 292 | 20250207 | 144100 | 29929067000 | 40050 | 40050 | 40100 | 40050 | 348 |
| 293 | 20250207 | 144000 | 29915126850 | 40100 | 40100 | 40150 | 40050 | 1303 |
| 294 | 20250207 | 143900 | 29862882850 | 40100 | 40100 | 40150 | 40100 | 1643 |
| 295 | 20250207 | 143800 | 29796979250 | 40100 | 40100 | 40150 | 40100 | 521 |
| 296 | 20250207 | 143700 | 29776080050 | 40100 | 40100 | 40150 | 40100 | 1003 |
| 297 | 20250207 | 143600 | 29735858700 | 40100 | 40100 | 40150 | 40100 | 652 |
| 298 | 20250207 | 143500 | 29709712000 | 40100 | 40100 | 40150 | 40100 | 231 |
| 299 | 20250207 | 143400 | 29700445650 | 40100 | 40100 | 40150 | 40100 | 495 |
| 300 | 20250207 | 143300 | 29680594250 | 40100 | 40100 | 40150 | 40050 | 568 |
| 301 | 20250207 | 143200 | 29657818650 | 40100 | 40100 | 40100 | 40050 | 2067 |
| 302 | 20250207 | 143100 | 29574944050 | 40100 | 40050 | 40100 | 40050 | 228 |
| 303 | 20250207 | 143000 | 29565811550 | 40050 | 40050 | 40100 | 40050 | 583 |
| 304 | 20250207 | 142900 | 29542460450 | 40050 | 40100 | 40100 | 40050 | 303 |
| 305 | 20250207 | 142800 | 29530324150 | 40050 | 40050 | 40100 | 40050 | 154 |
| 306 | 20250207 | 142700 | 29524154850 | 40100 | 40150 | 40150 | 40050 | 1110 |
| 307 | 20250207 | 142600 | 29479659800 | 40100 | 40100 | 40150 | 40100 | 506 |
| 308 | 20250207 | 142500 | 29459367550 | 40150 | 40100 | 40150 | 40100 | 512 |
| 309 | 20250207 | 142400 | 29438830700 | 40150 | 40100 | 40150 | 40100 | 340 |
| 310 | 20250207 | 142300 | 29425195150 | 40100 | 40050 | 40150 | 40050 | 1741 |
| 311 | 20250207 | 142200 | 29355376400 | 40050 | 40000 | 40100 | 40000 | 4182 |
| 312 | 20250207 | 142100 | 29187865000 | 40050 | 40050 | 40050 | 40000 | 250 |
| 313 | 20250207 | 142000 | 29177863700 | 40000 | 40000 | 40050 | 40000 | 128 |
| 314 | 20250207 | 141900 | 29172743100 | 40000 | 40050 | 40050 | 40000 | 974 |
| 315 | 20250207 | 141800 | 29133780900 | 40050 | 40050 | 40100 | 40050 | 317 |
| 316 | 20250207 | 141700 | 29121084100 | 40050 | 40050 | 40050 | 40050 | 262 |
| 317 | 20250207 | 141600 | 29110591000 | 40050 | 40000 | 40050 | 40000 | 326 |
| 318 | 20250207 | 141500 | 29097536200 | 40000 | 40050 | 40050 | 40000 | 876 |
| 319 | 20250207 | 141400 | 29062467300 | 40050 | 40000 | 40050 | 40000 | 1598 |
| 320 | 20250207 | 141300 | 28998490050 | 40000 | 40000 | 40000 | 40000 | 334 |
| 321 | 20250207 | 141200 | 28985130050 | 40000 | 40000 | 40000 | 40000 | 464 |
| 322 | 20250207 | 141100 | 28966570050 | 40000 | 40000 | 40050 | 40000 | 553 |
| 323 | 20250207 | 141000 | 28944440050 | 40000 | 40000 | 40050 | 40000 | 393 |
| 324 | 20250207 | 140900 | 28928719850 | 40000 | 40000 | 40000 | 40000 | 427 |
| 325 | 20250207 | 140800 | 28911639850 | 40000 | 40000 | 40050 | 40000 | 388 |
| 326 | 20250207 | 140700 | 28896119500 | 40000 | 40000 | 40000 | 40000 | 405 |
| 327 | 20250207 | 140600 | 28879919500 | 40000 | 40000 | 40000 | 40000 | 273 |
| 328 | 20250207 | 140500 | 28868999500 | 40000 | 39950 | 40050 | 39950 | 1895 |
| 329 | 20250207 | 140400 | 28793190300 | 40000 | 39950 | 40000 | 39950 | 1691 |
| 330 | 20250207 | 140300 | 28725633800 | 39950 | 39950 | 39950 | 39950 | 304 |
| 331 | 20250207 | 140200 | 28713489000 | 39950 | 39950 | 40000 | 39950 | 2212 |
| 332 | 20250207 | 140100 | 28625119300 | 40000 | 39950 | 40000 | 39950 | 932 |
| 333 | 20250207 | 140000 | 28587883350 | 39950 | 39950 | 40000 | 39950 | 1471 |
| 334 | 20250207 | 135900 | 28529110700 | 39950 | 39950 | 40000 | 39950 | 408 |
| 335 | 20250207 | 135800 | 28512806800 | 40000 | 39950 | 40000 | 39950 | 341 |
| 336 | 20250207 | 135700 | 28499183800 | 39950 | 39950 | 40000 | 39950 | 369 |
| 337 | 20250207 | 135600 | 28484439950 | 39950 | 39950 | 40000 | 39950 | 493 |
| 338 | 20250207 | 135500 | 28464741250 | 39950 | 39950 | 40000 | 39950 | 287 |
| 339 | 20250207 | 135400 | 28453275550 | 39950 | 40000 | 40000 | 39950 | 1209 |
| 340 | 20250207 | 135300 | 28404933100 | 40000 | 40000 | 40000 | 40000 | 659 |
| 341 | 20250207 | 135200 | 28378573100 | 40000 | 40000 | 40050 | 40000 | 395 |
| 342 | 20250207 | 135100 | 28362772650 | 40000 | 40000 | 40050 | 40000 | 368 |
| 343 | 20250207 | 135000 | 28348049100 | 40000 | 40000 | 40050 | 40000 | 441 |
| 344 | 20250207 | 134900 | 28330408500 | 40000 | 39950 | 40050 | 39950 | 2215 |
| 345 | 20250207 | 134800 | 28241768650 | 39950 | 39950 | 40000 | 39950 | 382 |
| 346 | 20250207 | 134700 | 28226502150 | 39950 | 40000 | 40000 | 39950 | 285 |
| 347 | 20250207 | 134600 | 28215114300 | 39950 | 40000 | 40000 | 39950 | 636 |
| 348 | 20250207 | 134500 | 28189705600 | 39950 | 39950 | 40000 | 39950 | 602 |
| 349 | 20250207 | 134400 | 28165648000 | 40000 | 40000 | 40000 | 39950 | 484 |
| 350 | 20250207 | 134300 | 28146292800 | 39950 | 39950 | 40000 | 39950 | 524 |
| 351 | 20250207 | 134200 | 28125357600 | 39950 | 39950 | 40000 | 39950 | 258 |
| 352 | 20250207 | 134100 | 28115047800 | 40000 | 40000 | 40050 | 39950 | 859 |
| 353 | 20250207 | 134000 | 28080686450 | 40000 | 40000 | 40050 | 40000 | 398 |
| 354 | 20250207 | 133900 | 28064765950 | 40000 | 40000 | 40050 | 39950 | 766 |
| 355 | 20250207 | 133800 | 28034144600 | 40000 | 40000 | 40050 | 40000 | 299 |
| 356 | 20250207 | 133700 | 28022184150 | 40000 | 39950 | 40000 | 39950 | 1349 |
| 357 | 20250207 | 133600 | 27968253550 | 39950 | 39950 | 40000 | 39950 | 292 |
| 358 | 20250207 | 133500 | 27956587500 | 40000 | 39950 | 40000 | 39950 | 542 |
| 359 | 20250207 | 133400 | 27934933850 | 39950 | 39950 | 40000 | 39950 | 2238 |
| 360 | 20250207 | 133300 | 27845524250 | 39950 | 39950 | 40000 | 39950 | 120 |
| 361 | 20250207 | 133200 | 27840729600 | 40000 | 39950 | 40000 | 39950 | 835 |
| 362 | 20250207 | 133100 | 27807370850 | 39950 | 39950 | 40000 | 39950 | 400 |
| 363 | 20250207 | 133000 | 27791382950 | 40000 | 39950 | 40000 | 39950 | 576 |
| 364 | 20250207 | 132900 | 27768370000 | 39950 | 40000 | 40000 | 39950 | 377 |
| 365 | 20250207 | 132800 | 27753305950 | 40000 | 39950 | 40000 | 39950 | 460 |
| 366 | 20250207 | 132700 | 27734923750 | 39950 | 39950 | 40000 | 39950 | 194 |
| 367 | 20250207 | 132600 | 27727171100 | 39950 | 39950 | 40000 | 39950 | 1719 |
| 368 | 20250207 | 132500 | 27658431400 | 39950 | 39950 | 40000 | 39950 | 431 |
| 369 | 20250207 | 132400 | 27641210450 | 39950 | 39950 | 40000 | 39950 | 263 |
| 370 | 20250207 | 132300 | 27630703000 | 39950 | 39950 | 40000 | 39950 | 299 |
| 371 | 20250207 | 132200 | 27618757500 | 39950 | 39950 | 39950 | 39900 | 1032 |
| 372 | 20250207 | 132100 | 27577533400 | 39950 | 39950 | 39950 | 39950 | 991 |
| 373 | 20250207 | 132000 | 27537942950 | 39950 | 39950 | 39950 | 39950 | 302 |
| 374 | 20250207 | 131900 | 27525878050 | 39950 | 39950 | 40000 | 39950 | 393 |
| 375 | 20250207 | 131800 | 27510172700 | 39950 | 39950 | 39950 | 39950 | 394 |
| 376 | 20250207 | 131700 | 27494432400 | 39950 | 39900 | 40000 | 39900 | 793 |
| 377 | 20250207 | 131600 | 27462743650 | 39950 | 39900 | 39950 | 39900 | 1401 |
| 378 | 20250207 | 131500 | 27406783600 | 39950 | 39900 | 39950 | 39900 | 465 |
| 379 | 20250207 | 131400 | 27388223500 | 39900 | 39900 | 39950 | 39900 | 1093 |
| 380 | 20250207 | 131300 | 27344596250 | 39900 | 39900 | 39950 | 39900 | 205 |
| 381 | 20250207 | 131200 | 27336413350 | 39900 | 39900 | 39950 | 39900 | 277 |
| 382 | 20250207 | 131100 | 27325361000 | 39900 | 39900 | 39900 | 39900 | 300 |
| 383 | 20250207 | 131000 | 27313391000 | 39900 | 39900 | 39950 | 39900 | 876 |
| 384 | 20250207 | 130900 | 27278437550 | 39900 | 39950 | 39950 | 39900 | 391 |
| 385 | 20250207 | 130800 | 27262823450 | 39950 | 39950 | 40000 | 39950 | 614 |
| 386 | 20250207 | 130700 | 27238294100 | 39950 | 39900 | 39950 | 39900 | 769 |
| 387 | 20250207 | 130600 | 27207598250 | 39900 | 39950 | 40000 | 39900 | 1237 |
| 388 | 20250207 | 130500 | 27158183700 | 39950 | 39950 | 39950 | 39950 | 349 |
| 389 | 20250207 | 130400 | 27144241150 | 39950 | 40000 | 40050 | 39950 | 1279 |
| 390 | 20250207 | 130300 | 27093085450 | 40000 | 39900 | 40050 | 39900 | 6216 |
| 391 | 20250207 | 130200 | 26844539450 | 39900 | 39950 | 40000 | 39900 | 4509 |
| 392 | 20250207 | 130100 | 26664416050 | 40000 | 39950 | 40000 | 39950 | 1572 |
| 393 | 20250207 | 130000 | 26601611750 | 39950 | 40000 | 40000 | 39950 | 423 |
| 394 | 20250207 | 125900 | 26584705250 | 39950 | 40050 | 40050 | 39950 | 3530 |
| 395 | 20250207 | 125800 | 26443506500 | 40000 | 40050 | 40050 | 40000 | 972 |
| 396 | 20250207 | 125700 | 26404608900 | 40050 | 40050 | 40100 | 40050 | 703 |
| 397 | 20250207 | 125600 | 26376443850 | 40050 | 40050 | 40100 | 40050 | 590 |
| 398 | 20250207 | 125500 | 26352808150 | 40050 | 40100 | 40100 | 40050 | 402 |
| 399 | 20250207 | 125400 | 26336699300 | 40050 | 40050 | 40100 | 40050 | 252 |
| 400 | 20250207 | 125300 | 26326603450 | 40050 | 40050 | 40100 | 40050 | 512 |
| 401 | 20250207 | 125200 | 26306087850 | 40050 | 40050 | 40100 | 40050 | 454 |
| 402 | 20250207 | 125100 | 26287898750 | 40100 | 40000 | 40100 | 40000 | 337 |
| 403 | 20250207 | 125000 | 26274398450 | 40050 | 40000 | 40050 | 40000 | 421 |
| 404 | 20250207 | 124900 | 26257551300 | 40050 | 40000 | 40050 | 40000 | 519 |
| 405 | 20250207 | 124800 | 26236778500 | 40050 | 40000 | 40100 | 40000 | 532 |
| 406 | 20250207 | 124700 | 26215468850 | 40000 | 40000 | 40050 | 40000 | 284 |
| 407 | 20250207 | 124600 | 26204102400 | 40050 | 40050 | 40100 | 40000 | 332 |
| 408 | 20250207 | 124500 | 26190808100 | 40100 | 40000 | 40100 | 40000 | 473 |
| 409 | 20250207 | 124400 | 26171879250 | 40000 | 40000 | 40100 | 40000 | 2259 |
| 410 | 20250207 | 124300 | 26081409750 | 40000 | 40050 | 40050 | 40000 | 564 |
| 411 | 20250207 | 124200 | 26058838300 | 40050 | 40000 | 40050 | 40000 | 445 |
| 412 | 20250207 | 124100 | 26041030500 | 40000 | 40000 | 40050 | 40000 | 739 |
| 413 | 20250207 | 124000 | 26011462800 | 40000 | 40000 | 40050 | 40000 | 568 |
| 414 | 20250207 | 123900 | 25988736650 | 40000 | 40000 | 40050 | 40000 | 420 |
| 415 | 20250207 | 123800 | 25971925850 | 40000 | 40000 | 40050 | 39950 | 826 |
| 416 | 20250207 | 123700 | 25938879700 | 40000 | 40000 | 40050 | 39950 | 478 |
| 417 | 20250207 | 123600 | 25919756950 | 40000 | 39950 | 40050 | 39950 | 1023 |
| 418 | 20250207 | 123500 | 25878844200 | 40000 | 39950 | 40000 | 39950 | 1173 |
| 419 | 20250207 | 123400 | 25831945300 | 39950 | 39950 | 40000 | 39950 | 382 |
| 420 | 20250207 | 123300 | 25816677150 | 39950 | 40000 | 40000 | 39950 | 683 |
| 421 | 20250207 | 123200 | 25789375600 | 39950 | 39950 | 40000 | 39950 | 634 |
| 422 | 20250207 | 123100 | 25764031150 | 39950 | 40000 | 40000 | 39950 | 540 |
| 423 | 20250207 | 123000 | 25742453050 | 40000 | 40000 | 40000 | 39950 | 458 |
| 424 | 20250207 | 122900 | 25724140700 | 40000 | 39950 | 40000 | 39950 | 312 |
| 425 | 20250207 | 122800 | 25711668200 | 39950 | 39950 | 40000 | 39950 | 558 |
| 426 | 20250207 | 122700 | 25689364650 | 40000 | 39950 | 40000 | 39950 | 1887 |
| 427 | 20250207 | 122600 | 25613963050 | 40000 | 40000 | 40050 | 39950 | 7060 |
| 428 | 20250207 | 122500 | 25331577900 | 40000 | 40050 | 40050 | 40000 | 935 |
| 429 | 20250207 | 122400 | 25294157600 | 40050 | 40000 | 40100 | 40000 | 1967 |
| 430 | 20250207 | 122300 | 25215386550 | 40000 | 40000 | 40050 | 40000 | 713 |
| 431 | 20250207 | 122200 | 25186857900 | 40050 | 40050 | 40100 | 40000 | 1263 |
| 432 | 20250207 | 122100 | 25136280650 | 40050 | 40050 | 40050 | 40000 | 479 |
| 433 | 20250207 | 122000 | 25117108950 | 40000 | 40000 | 40050 | 39950 | 2563 |
| 434 | 20250207 | 121900 | 25014618950 | 40000 | 40000 | 40050 | 39950 | 18386 |
| 435 | 20250207 | 121800 | 24279242450 | 40050 | 40000 | 40050 | 40000 | 701 |
| 436 | 20250207 | 121700 | 24251190950 | 40000 | 40000 | 40050 | 40000 | 727 |
| 437 | 20250207 | 121600 | 24222099450 | 40050 | 40050 | 40100 | 40000 | 6911 |
| 438 | 20250207 | 121500 | 23945302300 | 40100 | 40150 | 40150 | 40050 | 1165 |
| 439 | 20250207 | 121400 | 23898584350 | 40150 | 40200 | 40200 | 40050 | 1213 |
| 440 | 20250207 | 121300 | 23849913150 | 40200 | 40050 | 40200 | 40050 | 3068 |
| 441 | 20250207 | 121200 | 23726876950 | 40050 | 40100 | 40100 | 40050 | 1422 |
| 442 | 20250207 | 121100 | 23669865050 | 40100 | 40050 | 40100 | 40050 | 422 |
| 443 | 20250207 | 121000 | 23652956600 | 40050 | 40100 | 40100 | 40050 | 273 |
| 444 | 20250207 | 120900 | 23642019200 | 40050 | 40050 | 40100 | 40050 | 1443 |
| 445 | 20250207 | 120800 | 23584216500 | 40100 | 40100 | 40150 | 40050 | 457 |
| 446 | 20250207 | 120700 | 23565898400 | 40100 | 40050 | 40100 | 40050 | 308 |
| 447 | 20250207 | 120600 | 23553553900 | 40100 | 40100 | 40150 | 40050 | 1377 |
| 448 | 20250207 | 120500 | 23498343600 | 40100 | 40150 | 40150 | 40100 | 445 |
| 449 | 20250207 | 120400 | 23480487650 | 40100 | 40150 | 40200 | 40100 | 325 |
| 450 | 20250207 | 120300 | 23467444400 | 40150 | 40100 | 40200 | 40100 | 266 |
| 451 | 20250207 | 120200 | 23456762650 | 40100 | 40150 | 40200 | 40100 | 741 |
| 452 | 20250207 | 120100 | 23427025800 | 40100 | 40150 | 40200 | 40100 | 306 |
| 453 | 20250207 | 120000 | 23414742550 | 40150 | 40150 | 40200 | 40100 | 540 |
| 454 | 20250207 | 115900 | 23393069550 | 40100 | 40100 | 40200 | 40100 | 269 |
| 455 | 20250207 | 115800 | 23382272550 | 40200 | 40100 | 40200 | 40100 | 927 |
| 456 | 20250207 | 115700 | 23345079200 | 40150 | 40100 | 40150 | 40100 | 347 |
| 457 | 20250207 | 115600 | 23331155550 | 40100 | 40100 | 40150 | 40050 | 376 |
| 458 | 20250207 | 115500 | 23316074700 | 40100 | 40100 | 40150 | 40050 | 546 |
| 459 | 20250207 | 115400 | 23294177650 | 40100 | 40100 | 40150 | 40100 | 287 |
| 460 | 20250207 | 115300 | 23282668900 | 40150 | 40100 | 40150 | 40050 | 1139 |
| 461 | 20250207 | 115200 | 23237021100 | 40050 | 40100 | 40150 | 40050 | 1007 |
| 462 | 20250207 | 115100 | 23196635550 | 40100 | 40100 | 40150 | 40100 | 1252 |
| 463 | 20250207 | 115000 | 23146419450 | 40100 | 40100 | 40100 | 40050 | 330 |
| 464 | 20250207 | 114900 | 23133193650 | 40100 | 40050 | 40100 | 40050 | 346 |
| 465 | 20250207 | 114800 | 23119326400 | 40050 | 40050 | 40100 | 40050 | 411 |
| 466 | 20250207 | 114700 | 23102849650 | 40100 | 40050 | 40100 | 40050 | 657 |
| 467 | 20250207 | 114600 | 23076525550 | 40050 | 40100 | 40100 | 40050 | 396 |
| 468 | 20250207 | 114500 | 23060653500 | 40050 | 40100 | 40100 | 40050 | 458 |
| 469 | 20250207 | 114400 | 23042304600 | 40100 | 40050 | 40100 | 40050 | 1804 |
| 470 | 20250207 | 114300 | 22970035300 | 40050 | 40050 | 40100 | 40050 | 425 |
| 471 | 20250207 | 114200 | 22953007600 | 40050 | 40100 | 40100 | 40050 | 1152 |
| 472 | 20250207 | 114100 | 22906823300 | 40100 | 40100 | 40100 | 40050 | 724 |
| 473 | 20250207 | 114000 | 22877793700 | 40050 | 40050 | 40150 | 40050 | 1260 |
| 474 | 20250207 | 113900 | 22827278850 | 40050 | 40100 | 40100 | 40050 | 677 |
| 475 | 20250207 | 113800 | 22800139600 | 40100 | 40100 | 40100 | 40050 | 1091 |
| 476 | 20250207 | 113700 | 22756408950 | 40100 | 40100 | 40100 | 40050 | 604 |
| 477 | 20250207 | 113600 | 22732205100 | 40100 | 40050 | 40100 | 40050 | 967 |
| 478 | 20250207 | 113500 | 22693470600 | 40100 | 40100 | 40150 | 40050 | 2420 |
| 479 | 20250207 | 113400 | 22596423700 | 40100 | 40150 | 40200 | 40100 | 1774 |
| 480 | 20250207 | 113300 | 22525240150 | 40150 | 40150 | 40200 | 40150 | 579 |
| 481 | 20250207 | 113200 | 22501983500 | 40200 | 40150 | 40200 | 40150 | 923 |
| 482 | 20250207 | 113100 | 22464919000 | 40200 | 40200 | 40200 | 40150 | 598 |
| 483 | 20250207 | 113000 | 22440891300 | 40150 | 40150 | 40150 | 40100 | 1655 |
| 484 | 20250207 | 112900 | 22374445200 | 40100 | 40150 | 40150 | 40100 | 2333 |
| 485 | 20250207 | 112800 | 22280885650 | 40150 | 40150 | 40150 | 40100 | 698 |
| 486 | 20250207 | 112700 | 22252888050 | 40100 | 40150 | 40150 | 40100 | 504 |
| 487 | 20250207 | 112600 | 22232665500 | 40100 | 40100 | 40150 | 40100 | 1530 |
| 488 | 20250207 | 112500 | 22171248600 | 40100 | 40150 | 40150 | 40100 | 814 |
| 489 | 20250207 | 112400 | 22138577100 | 40150 | 40150 | 40150 | 40100 | 1371 |
| 490 | 20250207 | 112300 | 22083579750 | 40150 | 40100 | 40150 | 40100 | 283 |
| 491 | 20250207 | 112200 | 22072222950 | 40100 | 40150 | 40200 | 40100 | 4380 |
| 492 | 20250207 | 112100 | 21896387700 | 40200 | 40150 | 40200 | 40150 | 1567 |
| 493 | 20250207 | 112000 | 21833449200 | 40150 | 40150 | 40200 | 40100 | 2401 |
| 494 | 20250207 | 111900 | 21737036200 | 40150 | 40100 | 40200 | 40100 | 1087 |
| 495 | 20250207 | 111800 | 21693407400 | 40150 | 40100 | 40150 | 40100 | 389 |
| 496 | 20250207 | 111700 | 21677799150 | 40150 | 40200 | 40200 | 40100 | 2413 |
| 497 | 20250207 | 111600 | 21580923700 | 40150 | 40150 | 40200 | 40150 | 2686 |
| 498 | 20250207 | 111500 | 21472973450 | 40200 | 40150 | 40200 | 40150 | 641 |
| 499 | 20250207 | 111400 | 21447221850 | 40250 | 40300 | 40350 | 40150 | 5571 |
| 500 | 20250207 | 111300 | 21223155350 | 40300 | 40300 | 40300 | 40250 | 1218 |
| 501 | 20250207 | 111200 | 21174078550 | 40300 | 40350 | 40400 | 40300 | 2588 |
| 502 | 20250207 | 111100 | 21069655900 | 40350 | 40300 | 40350 | 40250 | 604 |
| 503 | 20250207 | 111000 | 21045311250 | 40300 | 40350 | 40350 | 40250 | 2369 |
| 504 | 20250207 | 110900 | 20949855950 | 40300 | 40350 | 40350 | 40300 | 2055 |
| 505 | 20250207 | 110800 | 20867033850 | 40350 | 40350 | 40400 | 40300 | 2505 |
| 506 | 20250207 | 110700 | 20765957100 | 40350 | 40400 | 40450 | 40350 | 587 |
| 507 | 20250207 | 110600 | 20742251850 | 40400 | 40400 | 40450 | 40400 | 198 |
| 508 | 20250207 | 110500 | 20734249750 | 40400 | 40400 | 40450 | 40350 | 1041 |
| 509 | 20250207 | 110400 | 20692187450 | 40400 | 40400 | 40450 | 40400 | 807 |
| 510 | 20250207 | 110300 | 20659577900 | 40400 | 40400 | 40450 | 40300 | 1110 |
| 511 | 20250207 | 110200 | 20614745050 | 40400 | 40400 | 40450 | 40300 | 1759 |
| 512 | 20250207 | 110100 | 20543718850 | 40400 | 40550 | 40600 | 40350 | 4169 |
| 513 | 20250207 | 110000 | 20375076400 | 40550 | 40550 | 40600 | 40550 | 459 |
| 514 | 20250207 | 105900 | 20356457550 | 40600 | 40550 | 40600 | 40550 | 942 |
| 515 | 20250207 | 105800 | 20318213450 | 40550 | 40500 | 40600 | 40500 | 627 |
| 516 | 20250207 | 105700 | 20292780300 | 40550 | 40550 | 40600 | 40500 | 889 |
| 517 | 20250207 | 105600 | 20256735700 | 40550 | 40550 | 40600 | 40500 | 727 |
| 518 | 20250207 | 105500 | 20227246750 | 40550 | 40550 | 40600 | 40500 | 627 |
| 519 | 20250207 | 105400 | 20201818050 | 40500 | 40550 | 40550 | 40500 | 687 |
| 520 | 20250207 | 105300 | 20173971600 | 40550 | 40550 | 40550 | 40550 | 1723 |
| 521 | 20250207 | 105200 | 20104103950 | 40500 | 40500 | 40550 | 40500 | 507 |
| 522 | 20250207 | 105100 | 20083553600 | 40550 | 40550 | 40550 | 40500 | 834 |
| 523 | 20250207 | 105000 | 20049738400 | 40500 | 40450 | 40550 | 40450 | 1953 |
| 524 | 20250207 | 104900 | 19970665850 | 40450 | 40450 | 40500 | 40450 | 736 |
| 525 | 20250207 | 104800 | 19940880450 | 40500 | 40450 | 40500 | 40450 | 882 |
| 526 | 20250207 | 104700 | 19905166900 | 40450 | 40450 | 40500 | 40450 | 605 |
| 527 | 20250207 | 104600 | 19880680200 | 40450 | 40450 | 40500 | 40450 | 543 |
| 528 | 20250207 | 104500 | 19858704650 | 40500 | 40450 | 40500 | 40400 | 1400 |
| 529 | 20250207 | 104400 | 19802082150 | 40450 | 40450 | 40500 | 40450 | 548 |
| 530 | 20250207 | 104300 | 19779907000 | 40450 | 40450 | 40500 | 40400 | 451 |
| 531 | 20250207 | 104200 | 19761656850 | 40450 | 40400 | 40500 | 40400 | 802 |
| 532 | 20250207 | 104100 | 19729208900 | 40450 | 40400 | 40450 | 40400 | 547 |
| 533 | 20250207 | 104000 | 19707100850 | 40450 | 40400 | 40450 | 40400 | 1067 |
| 534 | 20250207 | 103900 | 19663978500 | 40400 | 40400 | 40450 | 40400 | 833 |
| 535 | 20250207 | 103800 | 19630310050 | 40400 | 40400 | 40450 | 40400 | 851 |
| 536 | 20250207 | 103700 | 19595925150 | 40350 | 40350 | 40400 | 40350 | 964 |
| 537 | 20250207 | 103600 | 19557019750 | 40350 | 40300 | 40400 | 40300 | 1283 |
| 538 | 20250207 | 103500 | 19505245050 | 40300 | 40350 | 40400 | 40300 | 542 |
| 539 | 20250207 | 103400 | 19483382350 | 40350 | 40350 | 40400 | 40350 | 605 |
| 540 | 20250207 | 103300 | 19458956950 | 40350 | 40350 | 40400 | 40350 | 565 |
| 541 | 20250207 | 103200 | 19436151050 | 40350 | 40350 | 40350 | 40300 | 500 |
| 542 | 20250207 | 103100 | 19415982200 | 40350 | 40300 | 40400 | 40300 | 740 |
| 543 | 20250207 | 103000 | 19386137050 | 40350 | 40300 | 40350 | 40300 | 803 |
| 544 | 20250207 | 102900 | 19353747100 | 40300 | 40250 | 40350 | 40250 | 2127 |
| 545 | 20250207 | 102800 | 19268026400 | 40250 | 40250 | 40300 | 40250 | 462 |
| 546 | 20250207 | 102700 | 19249420850 | 40250 | 40350 | 40350 | 40250 | 1115 |
| 547 | 20250207 | 102600 | 19204524800 | 40300 | 40350 | 40350 | 40200 | 765 |
| 548 | 20250207 | 102500 | 19173721600 | 40300 | 40250 | 40300 | 40200 | 1245 |
| 549 | 20250207 | 102400 | 19123598750 | 40200 | 40350 | 40450 | 40200 | 5147 |
| 550 | 20250207 | 102300 | 18916024100 | 40400 | 40400 | 40450 | 40350 | 2817 |
| 551 | 20250207 | 102200 | 18802206700 | 40400 | 40400 | 40450 | 40400 | 688 |
| 552 | 20250207 | 102100 | 18774393150 | 40400 | 40400 | 40400 | 40350 | 572 |
| 553 | 20250207 | 102000 | 18751287450 | 40400 | 40350 | 40450 | 40350 | 752 |
| 554 | 20250207 | 101900 | 18720906550 | 40350 | 40400 | 40400 | 40350 | 620 |
| 555 | 20250207 | 101800 | 18695874700 | 40400 | 40200 | 40400 | 40200 | 1006 |
| 556 | 20250207 | 101700 | 18655329100 | 40250 | 40250 | 40250 | 40200 | 820 |
| 557 | 20250207 | 101600 | 18622343650 | 40250 | 40250 | 40250 | 40200 | 1118 |
| 558 | 20250207 | 101500 | 18577383150 | 40250 | 40300 | 40350 | 40200 | 3047 |
| 559 | 20250207 | 101400 | 18454760050 | 40300 | 40300 | 40400 | 40250 | 1507 |
| 560 | 20250207 | 101300 | 18394013600 | 40300 | 40250 | 40350 | 40250 | 594 |
| 561 | 20250207 | 101200 | 18370081400 | 40250 | 40250 | 40300 | 40250 | 450 |
| 562 | 20250207 | 101100 | 18351960850 | 40250 | 40250 | 40300 | 40250 | 318 |
| 563 | 20250207 | 101000 | 18339152750 | 40250 | 40350 | 40350 | 40200 | 5515 |
| 564 | 20250207 | 100900 | 18117098900 | 40350 | 40300 | 40350 | 40300 | 1777 |
| 565 | 20250207 | 100800 | 18045476650 | 40350 | 40400 | 40450 | 40300 | 2721 |
| 566 | 20250207 | 100700 | 17935598950 | 40400 | 40400 | 40450 | 40400 | 1400 |
| 567 | 20250207 | 100600 | 17879035250 | 40450 | 40400 | 40450 | 40400 | 619 |
| 568 | 20250207 | 100500 | 17854009150 | 40400 | 40450 | 40450 | 40400 | 1261 |
| 569 | 20250207 | 100400 | 17803055750 | 40450 | 40550 | 40550 | 40450 | 4777 |
| 570 | 20250207 | 100300 | 17609639900 | 40500 | 40600 | 40600 | 40500 | 3548 |
| 571 | 20250207 | 100200 | 17465824050 | 40600 | 40600 | 40600 | 40500 | 2499 |
| 572 | 20250207 | 100100 | 17364488500 | 40550 | 40900 | 40900 | 40550 | 3170 |
| 573 | 20250207 | 100000 | 17235318200 | 40900 | 40950 | 41000 | 40900 | 1111 |
| 574 | 20250207 | 095900 | 17189831850 | 40950 | 40950 | 41000 | 40900 | 1572 |
| 575 | 20250207 | 095800 | 17125462050 | 40900 | 40950 | 41000 | 40900 | 1741 |
| 576 | 20250207 | 095700 | 17054144800 | 40900 | 40900 | 40950 | 40850 | 493 |
| 577 | 20250207 | 095600 | 17033979750 | 40900 | 41000 | 41000 | 40900 | 1845 |
| 578 | 20250207 | 095500 | 16958405450 | 40950 | 40900 | 41000 | 40900 | 1184 |
| 579 | 20250207 | 095400 | 16909880250 | 40900 | 40850 | 40900 | 40800 | 837 |
| 580 | 20250207 | 095300 | 16875686100 | 40800 | 40850 | 40850 | 40800 | 702 |
| 581 | 20250207 | 095200 | 16847030200 | 40800 | 40850 | 40850 | 40800 | 1045 |
| 582 | 20250207 | 095100 | 16804357900 | 40850 | 40850 | 40900 | 40800 | 687 |
| 583 | 20250207 | 095000 | 16776291950 | 40800 | 40850 | 40850 | 40800 | 1762 |
| 584 | 20250207 | 094900 | 16704329250 | 40800 | 40800 | 40800 | 40750 | 581 |
| 585 | 20250207 | 094800 | 16680631350 | 40750 | 40850 | 40900 | 40750 | 1127 |
| 586 | 20250207 | 094700 | 16634588550 | 40850 | 40800 | 40900 | 40750 | 1121 |
| 587 | 20250207 | 094600 | 16588825800 | 40800 | 40950 | 41050 | 40750 | 1564 |
| 588 | 20250207 | 094500 | 16524824000 | 41000 | 41050 | 41150 | 40950 | 2186 |
| 589 | 20250207 | 094400 | 16435074350 | 41100 | 41200 | 41250 | 41050 | 5135 |
| 590 | 20250207 | 094300 | 16223695050 | 41200 | 41250 | 41250 | 41200 | 957 |
| 591 | 20250207 | 094200 | 16184259400 | 41200 | 41200 | 41300 | 41150 | 4318 |
| 592 | 20250207 | 094100 | 16006200450 | 41200 | 41050 | 41200 | 41050 | 5066 |
| 593 | 20250207 | 094000 | 15797983000 | 41050 | 41050 | 41100 | 41000 | 3255 |
| 594 | 20250207 | 093900 | 15664390650 | 41050 | 41050 | 41150 | 41050 | 3750 |
| 595 | 20250207 | 093800 | 15510296850 | 41050 | 40950 | 41100 | 40900 | 7579 |
| 596 | 20250207 | 093700 | 15199702650 | 40950 | 40900 | 40950 | 40850 | 2614 |
| 597 | 20250207 | 093600 | 15092836800 | 40900 | 40700 | 40900 | 40650 | 3749 |
| 598 | 20250207 | 093500 | 14939805650 | 40700 | 40600 | 40700 | 40550 | 2232 |
| 599 | 20250207 | 093400 | 14849093150 | 40600 | 40650 | 40650 | 40550 | 933 |
| 600 | 20250207 | 093300 | 14811220200 | 40600 | 40650 | 40700 | 40600 | 1965 |
| 601 | 20250207 | 093200 | 14731306850 | 40600 | 40550 | 40700 | 40450 | 3495 |
| 602 | 20250207 | 093100 | 14589647450 | 40550 | 40600 | 40700 | 40550 | 2639 |
| 603 | 20250207 | 093000 | 14482526600 | 40600 | 40500 | 40600 | 40450 | 1505 |
| 604 | 20250207 | 092900 | 14421497950 | 40450 | 40400 | 40500 | 40400 | 1540 |
| 605 | 20250207 | 092800 | 14359159550 | 40400 | 40350 | 40450 | 40350 | 3570 |
| 606 | 20250207 | 092700 | 14214957350 | 40350 | 40400 | 40400 | 40300 | 1332 |
| 607 | 20250207 | 092600 | 14161175750 | 40350 | 40200 | 40400 | 40200 | 1230 |
| 608 | 20250207 | 092500 | 14111561000 | 40200 | 40250 | 40300 | 40100 | 11022 |
| 609 | 20250207 | 092400 | 13668777700 | 40250 | 40300 | 40300 | 40150 | 6316 |
| 610 | 20250207 | 092300 | 13414689550 | 40250 | 40300 | 40350 | 40250 | 3050 |
| 611 | 20250207 | 092200 | 13291823650 | 40300 | 40350 | 40400 | 40300 | 4974 |
| 612 | 20250207 | 092100 | 13091268450 | 40350 | 40350 | 40450 | 40350 | 2521 |
| 613 | 20250207 | 092000 | 12989485300 | 40400 | 40550 | 40600 | 40350 | 4062 |
| 614 | 20250207 | 091900 | 12825039700 | 40450 | 40750 | 40750 | 40400 | 10148 |
| 615 | 20250207 | 091800 | 12413694250 | 40750 | 40900 | 40900 | 40650 | 3237 |
| 616 | 20250207 | 091700 | 12281664800 | 40900 | 40950 | 40950 | 40800 | 3542 |
| 617 | 20250207 | 091600 | 12136805750 | 40950 | 40750 | 41000 | 40700 | 3189 |
| 618 | 20250207 | 091500 | 12006652900 | 40750 | 41050 | 41100 | 40750 | 5965 |
| 619 | 20250207 | 091400 | 11762760700 | 41000 | 41050 | 41100 | 41000 | 3710 |
| 620 | 20250207 | 091300 | 11610398750 | 40950 | 41100 | 41150 | 40900 | 4842 |
| 621 | 20250207 | 091200 | 11411971350 | 41100 | 40900 | 41200 | 40900 | 8449 |
| 622 | 20250207 | 091100 | 11065379850 | 40950 | 40900 | 41150 | 40800 | 8427 |
| 623 | 20250207 | 091000 | 10719727150 | 40900 | 41050 | 41100 | 40900 | 4621 |
| 624 | 20250207 | 090900 | 10530041200 | 41050 | 40800 | 41200 | 40700 | 14786 |
| 625 | 20250207 | 090800 | 9925206450 | 40750 | 40700 | 40850 | 40500 | 8330 |
| 626 | 20250207 | 090700 | 9586330700 | 40700 | 40600 | 40800 | 40450 | 13029 |
| 627 | 20250207 | 090600 | 9057111950 | 40650 | 40400 | 40650 | 40250 | 21247 |
| 628 | 20250207 | 090500 | 8197672800 | 40400 | 40100 | 40450 | 40100 | 15691 |
| 629 | 20250207 | 090400 | 7565074450 | 40150 | 39550 | 40150 | 39550 | 24081 |
| 630 | 20250207 | 090300 | 6604870600 | 39550 | 39450 | 39750 | 39400 | 12115 |
| 631 | 20250207 | 090200 | 6125670800 | 39400 | 39050 | 39500 | 39050 | 14268 |
| 632 | 20250207 | 090100 | 5566809750 | 39050 | 39300 | 39350 | 38900 | 39570 |
| 633 | 20250207 | 090000 | 4020423700 | 39350 | 39950 | 40200 | 39250 | 101005 |