35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 3 | 20250307 | 193100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20250307 | 193000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20250307 | 192900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20250307 | 192800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20250307 | 192700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20250307 | 192600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20250307 | 192500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20250307 | 192400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20250307 | 192300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20250307 | 192200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20250307 | 192100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20250307 | 192000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20250307 | 191900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20250307 | 191800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20250307 | 191700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20250307 | 191600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20250307 | 191500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20250307 | 191400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20250307 | 191300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20250307 | 191200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20250307 | 191100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20250307 | 191000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20250307 | 190900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20250307 | 190800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20250307 | 190700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20250307 | 190600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20250307 | 190500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20250307 | 190400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20250307 | 190300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20250307 | 190200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 33 | 20250307 | 190100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20250307 | 190000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20250307 | 185900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20250307 | 185800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20250307 | 185700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20250307 | 185600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20250307 | 185500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20250307 | 185400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20250307 | 185300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20250307 | 185200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20250307 | 185100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20250307 | 185000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20250307 | 184900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20250307 | 184800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20250307 | 184700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20250307 | 184600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20250307 | 184500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20250307 | 184400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20250307 | 184300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20250307 | 184200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20250307 | 184100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20250307 | 184000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20250307 | 183900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20250307 | 183800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20250307 | 183700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20250307 | 183600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20250307 | 183500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20250307 | 183400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20250307 | 183300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20250307 | 183200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 63 | 20250307 | 183100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20250307 | 183000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20250307 | 182900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20250307 | 182800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20250307 | 182700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20250307 | 182600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20250307 | 182500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20250307 | 182400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20250307 | 182300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20250307 | 182200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20250307 | 182100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20250307 | 182000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20250307 | 181900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20250307 | 181800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20250307 | 181700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20250307 | 181600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20250307 | 181500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20250307 | 181400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20250307 | 181300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20250307 | 181200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20250307 | 181100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20250307 | 181000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20250307 | 180900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20250307 | 180800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20250307 | 180700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20250307 | 180600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20250307 | 180500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20250307 | 180400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20250307 | 180300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20250307 | 180200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 93 | 20250307 | 180100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20250307 | 180000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20250307 | 175900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20250307 | 175800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20250307 | 175700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20250307 | 175600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20250307 | 175500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20250307 | 175400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20250307 | 175300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20250307 | 175200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20250307 | 175100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20250307 | 175000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20250307 | 174900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20250307 | 174800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20250307 | 174700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20250307 | 174600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20250307 | 174500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20250307 | 174400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20250307 | 174300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20250307 | 174200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20250307 | 174100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20250307 | 174000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20250307 | 173900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20250307 | 173800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20250307 | 173700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20250307 | 173600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20250307 | 173500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20250307 | 173400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20250307 | 173300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20250307 | 173200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 123 | 20250307 | 173100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20250307 | 173000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20250307 | 172900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20250307 | 172800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20250307 | 172700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20250307 | 172600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20250307 | 172500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20250307 | 172400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20250307 | 172300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20250307 | 172200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20250307 | 172100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20250307 | 172000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20250307 | 171900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20250307 | 171800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20250307 | 171700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20250307 | 171600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20250307 | 171500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20250307 | 171400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20250307 | 171300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20250307 | 171200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20250307 | 171100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20250307 | 171000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20250307 | 170900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20250307 | 170800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20250307 | 170700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20250307 | 170600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20250307 | 170500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20250307 | 170400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20250307 | 170300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20250307 | 170200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 153 | 20250307 | 170100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20250307 | 170000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20250307 | 165900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20250307 | 165800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20250307 | 165700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20250307 | 165600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20250307 | 165500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20250307 | 165400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20250307 | 165300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20250307 | 165200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20250307 | 165100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20250307 | 165000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20250307 | 164900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20250307 | 164800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20250307 | 164700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20250307 | 164600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20250307 | 164500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20250307 | 164400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20250307 | 164300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20250307 | 164200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20250307 | 164100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20250307 | 164000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20250307 | 163900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20250307 | 163800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20250307 | 163700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20250307 | 163600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20250307 | 163500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20250307 | 163400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20250307 | 163300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20250307 | 163200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 183 | 20250307 | 163100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20250307 | 163000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20250307 | 162900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20250307 | 162800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20250307 | 162700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20250307 | 162600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20250307 | 162500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20250307 | 162400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20250307 | 162300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20250307 | 162200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20250307 | 162100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20250307 | 162000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20250307 | 161900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20250307 | 161800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20250307 | 161700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20250307 | 161600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20250307 | 161500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20250307 | 161400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250307 | 161300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250307 | 161200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250307 | 161100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250307 | 161000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250307 | 160900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250307 | 160800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250307 | 160700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250307 | 160600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250307 | 160500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250307 | 160400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20250307 | 160300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20250307 | 160200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 213 | 20250307 | 160100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20250307 | 160000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20250307 | 155900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20250307 | 155800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20250307 | 155700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20250307 | 155600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20250307 | 155500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20250307 | 155400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20250307 | 155300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20250307 | 155200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20250307 | 155100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20250307 | 155000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20250307 | 154900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20250307 | 154800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20250307 | 154700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20250307 | 154600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20250307 | 154500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20250307 | 154400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20250307 | 154300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20250307 | 154200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20250307 | 154100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20250307 | 154000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20250307 | 153900 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20250307 | 153800 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20250307 | 153700 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20250307 | 153600 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20250307 | 153500 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20250307 | 153400 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20250307 | 153300 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20250307 | 153200 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 243 | 20250307 | 153100 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20250307 | 153000 | 144321074250 | 58600 | 58600 | 58600 | 58600 | 22311 |
| 245 | 20250307 | 152900 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20250307 | 152800 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20250307 | 152700 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20250307 | 152600 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20250307 | 152500 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20250307 | 152400 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20250307 | 152300 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20250307 | 152200 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20250307 | 152100 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20250307 | 152000 | 143013649650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20250307 | 151900 | 143013649650 | 58600 | 58700 | 58800 | 58600 | 4804 |
| 256 | 20250307 | 151800 | 142731697550 | 58700 | 58700 | 58800 | 58600 | 2558 |
| 257 | 20250307 | 151700 | 142581575800 | 58700 | 58800 | 58800 | 58700 | 6246 |
| 258 | 20250307 | 151600 | 142214794400 | 58800 | 58700 | 58800 | 58700 | 2359 |
| 259 | 20250307 | 151500 | 142076159000 | 58800 | 58700 | 58800 | 58700 | 1122 |
| 260 | 20250307 | 151400 | 142010245800 | 58800 | 58800 | 58800 | 58700 | 2019 |
| 261 | 20250307 | 151300 | 141891583700 | 58700 | 58800 | 58800 | 58700 | 3888 |
| 262 | 20250307 | 151200 | 141663294900 | 58700 | 58700 | 58800 | 58700 | 912 |
| 263 | 20250307 | 151100 | 141609702000 | 58800 | 58800 | 58900 | 58800 | 2557 |
| 264 | 20250307 | 151000 | 141459254100 | 58800 | 58900 | 59000 | 58800 | 3670 |
| 265 | 20250307 | 150900 | 141243207650 | 58800 | 58900 | 58900 | 58700 | 3587 |
| 266 | 20250307 | 150800 | 141032248700 | 58900 | 58900 | 58900 | 58800 | 1994 |
| 267 | 20250307 | 150700 | 140914886000 | 58900 | 58700 | 58900 | 58700 | 7490 |
| 268 | 20250307 | 150600 | 140474362800 | 58800 | 58900 | 58900 | 58800 | 2042 |
| 269 | 20250307 | 150500 | 140354210100 | 58900 | 58700 | 59000 | 58700 | 3363 |
| 270 | 20250307 | 150400 | 140156321100 | 58700 | 58700 | 58800 | 58700 | 2740 |
| 271 | 20250307 | 150300 | 139995424900 | 58800 | 58900 | 58900 | 58700 | 3182 |
| 272 | 20250307 | 150200 | 139808368600 | 58900 | 59000 | 59100 | 58800 | 11002 |
| 273 | 20250307 | 150100 | 139159434700 | 59100 | 59100 | 59100 | 59000 | 760 |
| 274 | 20250307 | 150000 | 139114545600 | 59100 | 59100 | 59200 | 59000 | 4188 |
| 275 | 20250307 | 145900 | 138867021550 | 59200 | 59200 | 59200 | 59100 | 2836 |
| 276 | 20250307 | 145800 | 138699198550 | 59100 | 59200 | 59200 | 59100 | 1953 |
| 277 | 20250307 | 145700 | 138583718700 | 59200 | 59100 | 59200 | 59000 | 2048 |
| 278 | 20250307 | 145600 | 138462644900 | 59100 | 59000 | 59200 | 59000 | 3373 |
| 279 | 20250307 | 145500 | 138263335500 | 59000 | 59100 | 59200 | 59000 | 2055 |
| 280 | 20250307 | 145400 | 138141949400 | 59100 | 59100 | 59200 | 59000 | 2612 |
| 281 | 20250307 | 145300 | 137987567700 | 59100 | 59100 | 59100 | 59000 | 3133 |
| 282 | 20250307 | 145200 | 137802565250 | 59100 | 59100 | 59200 | 59000 | 1596 |
| 283 | 20250307 | 145100 | 137708259250 | 59100 | 59100 | 59100 | 59000 | 2924 |
| 284 | 20250307 | 145000 | 137535511650 | 59100 | 59100 | 59200 | 59000 | 3550 |
| 285 | 20250307 | 144900 | 137325748600 | 59100 | 59000 | 59100 | 59000 | 3339 |
| 286 | 20250307 | 144800 | 137128583600 | 59000 | 58900 | 59000 | 58900 | 4034 |
| 287 | 20250307 | 144700 | 136890652400 | 59000 | 59000 | 59000 | 58900 | 3021 |
| 288 | 20250307 | 144600 | 136712476600 | 58900 | 58900 | 59000 | 58900 | 1438 |
| 289 | 20250307 | 144500 | 136627679900 | 58900 | 59000 | 59000 | 58900 | 1267 |
| 290 | 20250307 | 144400 | 136552946700 | 58900 | 58900 | 59000 | 58800 | 2563 |
| 291 | 20250307 | 144300 | 136401861800 | 58900 | 58850 | 58900 | 58800 | 2442 |
| 292 | 20250307 | 144200 | 136258074300 | 58800 | 58900 | 58900 | 58700 | 1093 |
| 293 | 20250307 | 144100 | 136193801200 | 58900 | 58900 | 58900 | 58700 | 5149 |
| 294 | 20250307 | 144000 | 135890685500 | 58900 | 58800 | 58900 | 58700 | 1193 |
| 295 | 20250307 | 143900 | 135820530900 | 58800 | 58900 | 58900 | 58700 | 2007 |
| 296 | 20250307 | 143800 | 135702510350 | 58900 | 58800 | 58900 | 58700 | 1733 |
| 297 | 20250307 | 143700 | 135600567950 | 58900 | 58700 | 58900 | 58700 | 1134 |
| 298 | 20250307 | 143600 | 135533870050 | 58800 | 58600 | 58800 | 58600 | 3072 |
| 299 | 20250307 | 143500 | 135353448250 | 58600 | 58600 | 58700 | 58500 | 3522 |
| 300 | 20250307 | 143400 | 135147045250 | 58700 | 58700 | 58700 | 58550 | 1384 |
| 301 | 20250307 | 143300 | 135065873200 | 58600 | 58700 | 58700 | 58600 | 1658 |
| 302 | 20250307 | 143200 | 134968595050 | 58700 | 58600 | 58700 | 58600 | 2363 |
| 303 | 20250307 | 143100 | 134830014900 | 58600 | 58650 | 58700 | 58600 | 1040 |
| 304 | 20250307 | 143000 | 134769026450 | 58600 | 58600 | 58700 | 58600 | 1468 |
| 305 | 20250307 | 142900 | 134682953200 | 58700 | 58600 | 58700 | 58600 | 930 |
| 306 | 20250307 | 142800 | 134628382150 | 58700 | 58800 | 58800 | 58700 | 1709 |
| 307 | 20250307 | 142700 | 134527986500 | 58800 | 58750 | 58800 | 58700 | 939 |
| 308 | 20250307 | 142600 | 134472808100 | 58700 | 58800 | 58800 | 58600 | 3434 |
| 309 | 20250307 | 142500 | 134271179600 | 58800 | 58700 | 58800 | 58700 | 1061 |
| 310 | 20250307 | 142400 | 134208820900 | 58800 | 58600 | 58800 | 58600 | 2074 |
| 311 | 20250307 | 142300 | 134087110500 | 58700 | 58700 | 58700 | 58600 | 1175 |
| 312 | 20250307 | 142200 | 134018203000 | 58700 | 58700 | 58800 | 58500 | 4853 |
| 313 | 20250307 | 142100 | 133733587250 | 58700 | 58800 | 58800 | 58700 | 1146 |
| 314 | 20250307 | 142000 | 133666223150 | 58800 | 58750 | 58800 | 58700 | 1742 |
| 315 | 20250307 | 141900 | 133563854400 | 58750 | 58900 | 58900 | 58700 | 2387 |
| 316 | 20250307 | 141800 | 133423463850 | 58900 | 58700 | 58900 | 58700 | 1454 |
| 317 | 20250307 | 141700 | 133337961950 | 58800 | 58800 | 58900 | 58700 | 2904 |
| 318 | 20250307 | 141600 | 133167124450 | 58800 | 58700 | 58900 | 58600 | 1398 |
| 319 | 20250307 | 141500 | 133085006700 | 58700 | 58500 | 58800 | 58500 | 3299 |
| 320 | 20250307 | 141400 | 132891652500 | 58600 | 58600 | 58600 | 58500 | 1258 |
| 321 | 20250307 | 141300 | 132818005000 | 58600 | 58500 | 58600 | 58500 | 3218 |
| 322 | 20250307 | 141200 | 132629656100 | 58550 | 58750 | 58800 | 58500 | 5306 |
| 323 | 20250307 | 141100 | 132318457750 | 58800 | 58900 | 59000 | 58700 | 6231 |
| 324 | 20250307 | 141000 | 131951646900 | 58800 | 58700 | 58900 | 58600 | 4247 |
| 325 | 20250307 | 140900 | 131702150650 | 58600 | 58800 | 58800 | 58500 | 2834 |
| 326 | 20250307 | 140800 | 131535946800 | 58800 | 58600 | 58800 | 58500 | 2563 |
| 327 | 20250307 | 140700 | 131385475400 | 58600 | 58700 | 58800 | 58500 | 3193 |
| 328 | 20250307 | 140600 | 131198342300 | 58600 | 58500 | 58600 | 58400 | 8598 |
| 329 | 20250307 | 140500 | 130695364450 | 58500 | 58800 | 58800 | 58500 | 6668 |
| 330 | 20250307 | 140400 | 130304656650 | 58700 | 58800 | 58900 | 58700 | 1502 |
| 331 | 20250307 | 140300 | 130216430650 | 58800 | 58800 | 59000 | 58700 | 3343 |
| 332 | 20250307 | 140200 | 130019825150 | 58800 | 58850 | 58900 | 58800 | 1226 |
| 333 | 20250307 | 140100 | 129947671900 | 58850 | 58700 | 58900 | 58700 | 3438 |
| 334 | 20250307 | 140000 | 129745564200 | 58700 | 58800 | 58800 | 58700 | 1266 |
| 335 | 20250307 | 135900 | 129671204000 | 58800 | 58700 | 58900 | 58700 | 3263 |
| 336 | 20250307 | 135800 | 129479343200 | 58700 | 58900 | 58900 | 58700 | 4559 |
| 337 | 20250307 | 135700 | 129211395850 | 58900 | 58900 | 59000 | 58800 | 2936 |
| 338 | 20250307 | 135600 | 129038431350 | 58900 | 58900 | 58900 | 58700 | 1922 |
| 339 | 20250307 | 135500 | 128925384650 | 58900 | 58800 | 58900 | 58800 | 3589 |
| 340 | 20250307 | 135400 | 128714210450 | 58800 | 59000 | 59000 | 58800 | 2839 |
| 341 | 20250307 | 135300 | 128547073650 | 59000 | 59200 | 59200 | 58800 | 3822 |
| 342 | 20250307 | 135200 | 128321635850 | 59200 | 59150 | 59200 | 59100 | 2280 |
| 343 | 20250307 | 135100 | 128186775850 | 59100 | 59100 | 59200 | 59100 | 1839 |
| 344 | 20250307 | 135000 | 128078036050 | 59200 | 59150 | 59200 | 59100 | 2035 |
| 345 | 20250307 | 134900 | 127957660500 | 59200 | 59200 | 59200 | 59100 | 1769 |
| 346 | 20250307 | 134800 | 127852980000 | 59100 | 59100 | 59200 | 59000 | 2977 |
| 347 | 20250307 | 134700 | 127677075650 | 59200 | 59100 | 59200 | 59000 | 2467 |
| 348 | 20250307 | 134600 | 127531226000 | 59000 | 59200 | 59300 | 59000 | 2597 |
| 349 | 20250307 | 134500 | 127377615600 | 59200 | 59100 | 59200 | 59100 | 2338 |
| 350 | 20250307 | 134400 | 127239239750 | 59100 | 59100 | 59200 | 59100 | 2395 |
| 351 | 20250307 | 134300 | 127097506350 | 59100 | 59150 | 59200 | 59100 | 3188 |
| 352 | 20250307 | 134200 | 126908833300 | 59100 | 59000 | 59200 | 59000 | 1429 |
| 353 | 20250307 | 134100 | 126824324000 | 59100 | 59000 | 59100 | 58900 | 5352 |
| 354 | 20250307 | 134000 | 126508406800 | 59000 | 58900 | 59000 | 58800 | 1472 |
| 355 | 20250307 | 133900 | 126421690950 | 58900 | 59000 | 59100 | 58900 | 2117 |
| 356 | 20250307 | 133800 | 126296851000 | 59100 | 59000 | 59100 | 58900 | 3165 |
| 357 | 20250307 | 133700 | 126110017950 | 59000 | 59000 | 59100 | 58900 | 8683 |
| 358 | 20250307 | 133600 | 125597566850 | 59000 | 58900 | 59000 | 58800 | 1975 |
| 359 | 20250307 | 133500 | 125481136250 | 59000 | 58900 | 59000 | 58800 | 1579 |
| 360 | 20250307 | 133400 | 125388130450 | 58900 | 58700 | 58900 | 58600 | 2620 |
| 361 | 20250307 | 133300 | 125234096600 | 58600 | 58600 | 58700 | 58600 | 2532 |
| 362 | 20250307 | 133200 | 125085615650 | 58600 | 58600 | 58700 | 58500 | 2176 |
| 363 | 20250307 | 133100 | 124958163550 | 58600 | 58600 | 58700 | 58500 | 2848 |
| 364 | 20250307 | 133000 | 124791283150 | 58550 | 58600 | 58700 | 58500 | 1855 |
| 365 | 20250307 | 132900 | 124682642050 | 58700 | 58700 | 58700 | 58500 | 1236 |
| 366 | 20250307 | 132800 | 124610163550 | 58700 | 58500 | 58700 | 58500 | 7511 |
| 367 | 20250307 | 132700 | 124170230650 | 58600 | 58500 | 58600 | 58500 | 3672 |
| 368 | 20250307 | 132600 | 123955381300 | 58500 | 58500 | 58600 | 58400 | 2265 |
| 369 | 20250307 | 132500 | 123822805400 | 58500 | 58500 | 58600 | 58500 | 2484 |
| 370 | 20250307 | 132400 | 123677414600 | 58600 | 58500 | 58600 | 58500 | 908 |
| 371 | 20250307 | 132300 | 123624244250 | 58500 | 58600 | 58600 | 58500 | 2283 |
| 372 | 20250307 | 132200 | 123490644400 | 58600 | 58700 | 58800 | 58500 | 2838 |
| 373 | 20250307 | 132100 | 123324224800 | 58600 | 58700 | 58800 | 58600 | 2334 |
| 374 | 20250307 | 132000 | 123187242550 | 58700 | 58700 | 58800 | 58500 | 6211 |
| 375 | 20250307 | 131900 | 122823138100 | 58700 | 58600 | 58700 | 58500 | 1562 |
| 376 | 20250307 | 131800 | 122731558750 | 58500 | 58700 | 58800 | 58400 | 12791 |
| 377 | 20250307 | 131700 | 121983439750 | 58700 | 58800 | 58800 | 58600 | 2840 |
| 378 | 20250307 | 131600 | 121816633250 | 58800 | 58750 | 58850 | 58500 | 7801 |
| 379 | 20250307 | 131500 | 121358935300 | 58700 | 58800 | 58900 | 58700 | 1298 |
| 380 | 20250307 | 131400 | 121282619050 | 58800 | 58900 | 58900 | 58700 | 2751 |
| 381 | 20250307 | 131300 | 121120779450 | 58800 | 59000 | 59100 | 58800 | 2984 |
| 382 | 20250307 | 131200 | 120944818600 | 59000 | 58900 | 59000 | 58800 | 3243 |
| 383 | 20250307 | 131100 | 120753925550 | 58800 | 58800 | 59000 | 58800 | 743 |
| 384 | 20250307 | 131000 | 120710187200 | 58900 | 58900 | 58900 | 58700 | 2539 |
| 385 | 20250307 | 130900 | 120560806200 | 58800 | 58900 | 59000 | 58800 | 1748 |
| 386 | 20250307 | 130800 | 120457913900 | 58900 | 59000 | 59000 | 58800 | 3669 |
| 387 | 20250307 | 130700 | 120241825400 | 59000 | 59000 | 59000 | 58900 | 1161 |
| 388 | 20250307 | 130600 | 120173389750 | 58900 | 58950 | 59000 | 58850 | 3429 |
| 389 | 20250307 | 130500 | 119971389500 | 59000 | 59100 | 59100 | 58900 | 2113 |
| 390 | 20250307 | 130400 | 119846673900 | 59100 | 59100 | 59100 | 58900 | 3581 |
| 391 | 20250307 | 130300 | 119635347250 | 59000 | 59100 | 59100 | 59000 | 1709 |
| 392 | 20250307 | 130200 | 119534414200 | 59000 | 59100 | 59100 | 59000 | 1314 |
| 393 | 20250307 | 130100 | 119456842950 | 59100 | 59000 | 59100 | 59000 | 1713 |
| 394 | 20250307 | 130000 | 119355686400 | 59050 | 58900 | 59100 | 58800 | 2568 |
| 395 | 20250307 | 125900 | 119204262050 | 58850 | 59100 | 59200 | 58800 | 3945 |
| 396 | 20250307 | 125800 | 118971540050 | 59100 | 59200 | 59200 | 59100 | 1269 |
| 397 | 20250307 | 125700 | 118896462400 | 59200 | 59200 | 59200 | 59100 | 848 |
| 398 | 20250307 | 125600 | 118846297150 | 59200 | 59100 | 59200 | 59000 | 5001 |
| 399 | 20250307 | 125500 | 118550681950 | 59100 | 59000 | 59100 | 59000 | 757 |
| 400 | 20250307 | 125400 | 118505980000 | 59000 | 58900 | 59100 | 58800 | 5282 |
| 401 | 20250307 | 125300 | 118194982400 | 59000 | 59000 | 59100 | 58900 | 1322 |
| 402 | 20250307 | 125200 | 118116984950 | 59000 | 58950 | 59100 | 58900 | 2083 |
| 403 | 20250307 | 125100 | 117994079200 | 59000 | 58900 | 59000 | 58900 | 2563 |
| 404 | 20250307 | 125000 | 117842991400 | 58900 | 59100 | 59100 | 58900 | 2289 |
| 405 | 20250307 | 124900 | 117707908700 | 59100 | 59000 | 59100 | 59000 | 1062 |
| 406 | 20250307 | 124800 | 117645183950 | 59000 | 59200 | 59200 | 59000 | 1091 |
| 407 | 20250307 | 124700 | 117580686950 | 59200 | 59000 | 59200 | 59000 | 1168 |
| 408 | 20250307 | 124600 | 117511679150 | 59100 | 59100 | 59100 | 59000 | 1017 |
| 409 | 20250307 | 124500 | 117451627450 | 59100 | 59050 | 59150 | 59000 | 1386 |
| 410 | 20250307 | 124400 | 117369734550 | 59000 | 58900 | 59100 | 58800 | 2137 |
| 411 | 20250307 | 124300 | 117243712800 | 58900 | 59100 | 59100 | 58800 | 5549 |
| 412 | 20250307 | 124200 | 116916517250 | 59000 | 59000 | 59200 | 59000 | 1364 |
| 413 | 20250307 | 124100 | 116835907000 | 59000 | 59200 | 59200 | 59000 | 2285 |
| 414 | 20250307 | 124000 | 116700849200 | 59200 | 59100 | 59200 | 59000 | 1021 |
| 415 | 20250307 | 123900 | 116640482300 | 59100 | 59000 | 59100 | 59000 | 1061 |
| 416 | 20250307 | 123800 | 116577790050 | 59000 | 59050 | 59100 | 59000 | 1168 |
| 417 | 20250307 | 123700 | 116508833750 | 59000 | 58900 | 59100 | 58900 | 1755 |
| 418 | 20250307 | 123600 | 116405184950 | 59100 | 59100 | 59200 | 59000 | 4364 |
| 419 | 20250307 | 123500 | 116147430050 | 59100 | 59100 | 59200 | 59000 | 1605 |
| 420 | 20250307 | 123400 | 116052615650 | 59100 | 59100 | 59100 | 59000 | 1221 |
| 421 | 20250307 | 123300 | 115980489500 | 59000 | 58900 | 59100 | 58900 | 1272 |
| 422 | 20250307 | 123200 | 115905415300 | 58900 | 59000 | 59000 | 58900 | 1577 |
| 423 | 20250307 | 123100 | 115812433150 | 59000 | 59000 | 59100 | 58900 | 1398 |
| 424 | 20250307 | 123000 | 115729992750 | 59000 | 59000 | 59100 | 58900 | 1763 |
| 425 | 20250307 | 122900 | 115625933200 | 59000 | 59000 | 59000 | 58900 | 1880 |
| 426 | 20250307 | 122800 | 115515108050 | 58900 | 59000 | 59100 | 58900 | 3240 |
| 427 | 20250307 | 122700 | 115323921600 | 59000 | 59100 | 59100 | 59000 | 1099 |
| 428 | 20250307 | 122600 | 115258989350 | 59100 | 58900 | 59100 | 58850 | 2716 |
| 429 | 20250307 | 122500 | 115098894150 | 58900 | 58900 | 58900 | 58800 | 2586 |
| 430 | 20250307 | 122400 | 114946757750 | 58900 | 58900 | 58900 | 58700 | 1033 |
| 431 | 20250307 | 122300 | 114885980600 | 58900 | 58900 | 58900 | 58700 | 1324 |
| 432 | 20250307 | 122200 | 114808088900 | 58900 | 58750 | 58900 | 58700 | 1385 |
| 433 | 20250307 | 122100 | 114726656050 | 58800 | 58800 | 58800 | 58600 | 4419 |
| 434 | 20250307 | 122000 | 114467254700 | 58700 | 58900 | 58900 | 58700 | 1746 |
| 435 | 20250307 | 121900 | 114364553150 | 58900 | 58900 | 58900 | 58800 | 1413 |
| 436 | 20250307 | 121800 | 114281400900 | 58800 | 58900 | 59000 | 58800 | 1593 |
| 437 | 20250307 | 121700 | 114187569350 | 58900 | 58900 | 59000 | 58800 | 3051 |
| 438 | 20250307 | 121600 | 114007885350 | 58950 | 59000 | 59000 | 58900 | 2650 |
| 439 | 20250307 | 121500 | 113851692900 | 58900 | 58800 | 59000 | 58800 | 7215 |
| 440 | 20250307 | 121400 | 113427204650 | 58850 | 58600 | 58900 | 58500 | 4863 |
| 441 | 20250307 | 121300 | 113141561650 | 58600 | 58700 | 58700 | 58400 | 2403 |
| 442 | 20250307 | 121200 | 113000932650 | 58600 | 58600 | 58700 | 58400 | 9089 |
| 443 | 20250307 | 121100 | 112468960500 | 58600 | 58700 | 58800 | 58500 | 8829 |
| 444 | 20250307 | 121000 | 111951502300 | 58700 | 58800 | 58800 | 58700 | 3078 |
| 445 | 20250307 | 120900 | 111770727450 | 58800 | 58800 | 58800 | 58600 | 2181 |
| 446 | 20250307 | 120800 | 111642646550 | 58800 | 58800 | 58900 | 58700 | 2673 |
| 447 | 20250307 | 120700 | 111485545150 | 58800 | 58800 | 58900 | 58600 | 3990 |
| 448 | 20250307 | 120600 | 111251060200 | 58800 | 58800 | 58900 | 58700 | 2168 |
| 449 | 20250307 | 120500 | 111123644750 | 58900 | 58800 | 58900 | 58700 | 1573 |
| 450 | 20250307 | 120400 | 111031152750 | 58700 | 58800 | 58900 | 58700 | 2068 |
| 451 | 20250307 | 120300 | 110909629750 | 58900 | 58800 | 58900 | 58600 | 5707 |
| 452 | 20250307 | 120200 | 110574798950 | 58700 | 58600 | 58800 | 58600 | 6022 |
| 453 | 20250307 | 120100 | 110221698250 | 58600 | 58700 | 58900 | 58600 | 14190 |
| 454 | 20250307 | 120000 | 109388714350 | 58700 | 59000 | 59100 | 58700 | 13305 |
| 455 | 20250307 | 115900 | 108605166750 | 59000 | 59200 | 59200 | 59000 | 6788 |
| 456 | 20250307 | 115800 | 108204280500 | 59200 | 59150 | 59200 | 59000 | 2117 |
| 457 | 20250307 | 115700 | 108079159500 | 59150 | 59200 | 59200 | 59100 | 4299 |
| 458 | 20250307 | 115600 | 107824953750 | 59100 | 59200 | 59400 | 59100 | 5913 |
| 459 | 20250307 | 115500 | 107474446600 | 59200 | 59200 | 59400 | 59200 | 2698 |
| 460 | 20250307 | 115400 | 107314483400 | 59200 | 59100 | 59200 | 59000 | 7965 |
| 461 | 20250307 | 115300 | 106843600300 | 59100 | 59350 | 59400 | 59000 | 7703 |
| 462 | 20250307 | 115200 | 106388077100 | 59400 | 59350 | 59400 | 59300 | 2960 |
| 463 | 20250307 | 115100 | 106212474900 | 59400 | 59400 | 59500 | 59100 | 9592 |
| 464 | 20250307 | 115000 | 105644726150 | 59400 | 59600 | 59700 | 59200 | 16783 |
| 465 | 20250307 | 114900 | 104648589400 | 59600 | 59900 | 59900 | 59600 | 3961 |
| 466 | 20250307 | 114800 | 104411821150 | 59900 | 59900 | 59900 | 59800 | 4040 |
| 467 | 20250307 | 114700 | 104170044000 | 59900 | 59800 | 59900 | 59600 | 9859 |
| 468 | 20250307 | 114600 | 103581151800 | 59800 | 59800 | 59900 | 59700 | 2551 |
| 469 | 20250307 | 114500 | 103428604400 | 59700 | 59700 | 59900 | 59700 | 2806 |
| 470 | 20250307 | 114400 | 103260806450 | 59800 | 59700 | 59800 | 59700 | 3220 |
| 471 | 20250307 | 114300 | 103068367600 | 59800 | 59800 | 59900 | 59600 | 7877 |
| 472 | 20250307 | 114200 | 102598147100 | 59800 | 59800 | 59900 | 59700 | 3649 |
| 473 | 20250307 | 114100 | 102379963050 | 59700 | 59800 | 60000 | 59600 | 23261 |
| 474 | 20250307 | 114000 | 100988392150 | 59800 | 59700 | 59800 | 59700 | 3222 |
| 475 | 20250307 | 113900 | 100795908900 | 59700 | 59700 | 59800 | 59700 | 2095 |
| 476 | 20250307 | 113800 | 100670744550 | 59700 | 59750 | 59800 | 59600 | 3249 |
| 477 | 20250307 | 113700 | 100476564450 | 59750 | 59700 | 59800 | 59600 | 2816 |
| 478 | 20250307 | 113600 | 100308455850 | 59800 | 59500 | 59800 | 59500 | 2506 |
| 479 | 20250307 | 113500 | 100158979950 | 59600 | 59300 | 59600 | 59300 | 5910 |
| 480 | 20250307 | 113400 | 99807636200 | 59350 | 59400 | 59500 | 59300 | 3481 |
| 481 | 20250307 | 113300 | 99601080450 | 59400 | 59600 | 59600 | 59400 | 3752 |
| 482 | 20250307 | 113200 | 99377992500 | 59600 | 59600 | 59600 | 59400 | 2048 |
| 483 | 20250307 | 113100 | 99256177050 | 59500 | 59850 | 59900 | 59400 | 8681 |
| 484 | 20250307 | 113000 | 98738616250 | 59850 | 59900 | 59900 | 59700 | 6603 |
| 485 | 20250307 | 112900 | 98343324800 | 59900 | 59800 | 59900 | 59700 | 6368 |
| 486 | 20250307 | 112800 | 97962191550 | 59800 | 59800 | 59800 | 59700 | 6683 |
| 487 | 20250307 | 112700 | 97562746850 | 59800 | 59700 | 59800 | 59600 | 7347 |
| 488 | 20250307 | 112600 | 97124227700 | 59700 | 59700 | 59700 | 59600 | 3627 |
| 489 | 20250307 | 112500 | 96907905400 | 59700 | 59500 | 59700 | 59500 | 3393 |
| 490 | 20250307 | 112400 | 96705782850 | 59600 | 59700 | 59700 | 59400 | 4129 |
| 491 | 20250307 | 112300 | 96460088950 | 59600 | 59700 | 59800 | 59500 | 5288 |
| 492 | 20250307 | 112200 | 96144644450 | 59700 | 59700 | 59800 | 59600 | 4555 |
| 493 | 20250307 | 112100 | 95872619600 | 59800 | 59600 | 59800 | 59600 | 2694 |
| 494 | 20250307 | 112000 | 95711691100 | 59700 | 59600 | 59700 | 59600 | 3477 |
| 495 | 20250307 | 111900 | 95504215500 | 59700 | 59600 | 59700 | 59500 | 5109 |
| 496 | 20250307 | 111800 | 95199301050 | 59600 | 59700 | 59700 | 59400 | 3577 |
| 497 | 20250307 | 111700 | 94986137500 | 59700 | 59700 | 59700 | 59600 | 2758 |
| 498 | 20250307 | 111600 | 94821561900 | 59700 | 59400 | 59700 | 59400 | 8583 |
| 499 | 20250307 | 111500 | 94310391000 | 59400 | 59500 | 59500 | 59300 | 6496 |
| 500 | 20250307 | 111400 | 93924592650 | 59500 | 59400 | 59500 | 59300 | 3236 |
| 501 | 20250307 | 111300 | 93732364100 | 59500 | 59300 | 59500 | 59300 | 2959 |
| 502 | 20250307 | 111200 | 93556521000 | 59300 | 59500 | 59600 | 59200 | 11793 |
| 503 | 20250307 | 111100 | 92856564500 | 59600 | 59600 | 59700 | 59500 | 3008 |
| 504 | 20250307 | 111000 | 92677370800 | 59600 | 59700 | 59700 | 59500 | 2361 |
| 505 | 20250307 | 110900 | 92536562800 | 59600 | 59500 | 59700 | 59400 | 3033 |
| 506 | 20250307 | 110800 | 92355870850 | 59500 | 59500 | 59700 | 59400 | 5096 |
| 507 | 20250307 | 110700 | 92052414950 | 59600 | 59500 | 59600 | 59500 | 2572 |
| 508 | 20250307 | 110600 | 91899237700 | 59600 | 59500 | 59600 | 59400 | 2592 |
| 509 | 20250307 | 110500 | 91745117950 | 59500 | 59700 | 59700 | 59400 | 4851 |
| 510 | 20250307 | 110400 | 91456498500 | 59600 | 59600 | 59800 | 59600 | 7580 |
| 511 | 20250307 | 110300 | 91004114000 | 59600 | 59300 | 59600 | 59300 | 3669 |
| 512 | 20250307 | 110200 | 90785907100 | 59400 | 59600 | 59700 | 59300 | 8924 |
| 513 | 20250307 | 110100 | 90255391600 | 59600 | 59600 | 59700 | 59400 | 5401 |
| 514 | 20250307 | 110000 | 89934053750 | 59500 | 59700 | 59700 | 59500 | 9375 |
| 515 | 20250307 | 105900 | 89375812800 | 59700 | 59800 | 59900 | 59600 | 12198 |
| 516 | 20250307 | 105800 | 88647500100 | 59800 | 59700 | 59900 | 59700 | 9285 |
| 517 | 20250307 | 105700 | 88092128000 | 59700 | 60000 | 60000 | 59500 | 24595 |
| 518 | 20250307 | 105600 | 86622913450 | 59900 | 59800 | 60000 | 59700 | 43177 |
| 519 | 20250307 | 105500 | 84036686100 | 59900 | 59400 | 59900 | 59400 | 56457 |
| 520 | 20250307 | 105400 | 80665987150 | 59500 | 59400 | 59600 | 59300 | 11977 |
| 521 | 20250307 | 105300 | 79953483200 | 59400 | 59300 | 59400 | 59200 | 6270 |
| 522 | 20250307 | 105200 | 79581533100 | 59300 | 59200 | 59500 | 59100 | 27941 |
| 523 | 20250307 | 105100 | 77922403150 | 59100 | 59200 | 59300 | 59100 | 14625 |
| 524 | 20250307 | 105000 | 77055796850 | 59200 | 59200 | 59200 | 59100 | 2524 |
| 525 | 20250307 | 104900 | 76906454400 | 59200 | 59100 | 59200 | 59000 | 7521 |
| 526 | 20250307 | 104800 | 76462108450 | 59100 | 59000 | 59100 | 58800 | 7483 |
| 527 | 20250307 | 104700 | 76021258300 | 58800 | 58900 | 59000 | 58800 | 3196 |
| 528 | 20250307 | 104600 | 75833050750 | 58900 | 58900 | 59000 | 58800 | 1157 |
| 529 | 20250307 | 104500 | 75764956350 | 58800 | 59000 | 59000 | 58800 | 2932 |
| 530 | 20250307 | 104400 | 75592229050 | 59000 | 58900 | 59000 | 58800 | 1616 |
| 531 | 20250307 | 104300 | 75496978900 | 58900 | 59000 | 59100 | 58800 | 5073 |
| 532 | 20250307 | 104200 | 75197686750 | 59000 | 59100 | 59200 | 58900 | 5908 |
| 533 | 20250307 | 104100 | 74848442350 | 59100 | 58800 | 59200 | 58800 | 6358 |
| 534 | 20250307 | 104000 | 74473162950 | 58700 | 58950 | 59000 | 58700 | 5450 |
| 535 | 20250307 | 103900 | 74152733100 | 58900 | 58900 | 59000 | 58800 | 1668 |
| 536 | 20250307 | 103800 | 74054489000 | 58900 | 59000 | 59000 | 58800 | 2460 |
| 537 | 20250307 | 103700 | 73909507650 | 59000 | 58900 | 59100 | 58900 | 3011 |
| 538 | 20250307 | 103600 | 73731952950 | 58900 | 59100 | 59100 | 58800 | 2786 |
| 539 | 20250307 | 103500 | 73567707900 | 59000 | 59100 | 59100 | 59000 | 4917 |
| 540 | 20250307 | 103400 | 73277461900 | 59100 | 59100 | 59200 | 59000 | 2377 |
| 541 | 20250307 | 103300 | 73136998050 | 59100 | 59000 | 59100 | 58900 | 4181 |
| 542 | 20250307 | 103200 | 72890315050 | 59000 | 58800 | 59000 | 58700 | 6783 |
| 543 | 20250307 | 103100 | 72491396150 | 58800 | 59100 | 59150 | 58700 | 10882 |
| 544 | 20250307 | 103000 | 71850728800 | 59150 | 59100 | 59200 | 59000 | 5129 |
| 545 | 20250307 | 102900 | 71547798800 | 59100 | 59200 | 59200 | 59000 | 3778 |
| 546 | 20250307 | 102800 | 71324568750 | 59100 | 59100 | 59200 | 59100 | 4694 |
| 547 | 20250307 | 102700 | 71046795200 | 59100 | 59000 | 59200 | 59000 | 4356 |
| 548 | 20250307 | 102600 | 70789481700 | 59000 | 59300 | 59300 | 58900 | 12317 |
| 549 | 20250307 | 102500 | 70060985750 | 59300 | 59150 | 59300 | 59100 | 13852 |
| 550 | 20250307 | 102400 | 69240491150 | 59100 | 59100 | 59200 | 59100 | 4423 |
| 551 | 20250307 | 102300 | 68978859900 | 59200 | 59000 | 59200 | 58900 | 6159 |
| 552 | 20250307 | 102200 | 68615240100 | 59000 | 58900 | 59000 | 58800 | 2590 |
| 553 | 20250307 | 102100 | 68462570650 | 58800 | 58600 | 58900 | 58600 | 8000 |
| 554 | 20250307 | 102000 | 67992771900 | 58600 | 58600 | 58700 | 58500 | 5105 |
| 555 | 20250307 | 101900 | 67693717450 | 58700 | 58800 | 58850 | 58500 | 12159 |
| 556 | 20250307 | 101800 | 66980007500 | 58850 | 59300 | 59300 | 58800 | 13433 |
| 557 | 20250307 | 101700 | 66187164400 | 59300 | 59000 | 59300 | 59000 | 10646 |
| 558 | 20250307 | 101600 | 65557265000 | 59100 | 58900 | 59200 | 58900 | 8908 |
| 559 | 20250307 | 101500 | 65031585100 | 58900 | 58900 | 59000 | 58800 | 10909 |
| 560 | 20250307 | 101400 | 64389371450 | 59000 | 59200 | 59200 | 58900 | 13520 |
| 561 | 20250307 | 101300 | 63590779750 | 59100 | 58900 | 59200 | 58800 | 9622 |
| 562 | 20250307 | 101200 | 63022696550 | 58900 | 59000 | 59100 | 58800 | 14103 |
| 563 | 20250307 | 101100 | 62191654850 | 59000 | 58800 | 59000 | 58800 | 10745 |
| 564 | 20250307 | 101000 | 61557979700 | 58900 | 58700 | 58900 | 58600 | 4415 |
| 565 | 20250307 | 100900 | 61298454750 | 58700 | 58800 | 58800 | 58500 | 11783 |
| 566 | 20250307 | 100800 | 60607955250 | 58800 | 59000 | 59150 | 58700 | 26887 |
| 567 | 20250307 | 100700 | 59022431250 | 59000 | 58800 | 59000 | 58700 | 15186 |
| 568 | 20250307 | 100600 | 58128340750 | 58800 | 58500 | 58800 | 58500 | 8919 |
| 569 | 20250307 | 100500 | 57605470000 | 58600 | 58700 | 58900 | 58500 | 43076 |
| 570 | 20250307 | 100400 | 55076438650 | 58700 | 58400 | 58700 | 58300 | 16140 |
| 571 | 20250307 | 100300 | 54132082750 | 58400 | 58300 | 58400 | 58200 | 9273 |
| 572 | 20250307 | 100200 | 53591430950 | 58300 | 58200 | 58400 | 58200 | 23011 |
| 573 | 20250307 | 100100 | 52250084500 | 58200 | 57900 | 58200 | 57900 | 4734 |
| 574 | 20250307 | 100000 | 51975426800 | 57900 | 58100 | 58200 | 57800 | 18281 |
| 575 | 20250307 | 095900 | 50915059400 | 58100 | 58000 | 58100 | 57900 | 15648 |
| 576 | 20250307 | 095800 | 50007217900 | 57900 | 57800 | 58000 | 57700 | 8016 |
| 577 | 20250307 | 095700 | 49543142050 | 57800 | 57500 | 57900 | 57500 | 6084 |
| 578 | 20250307 | 095600 | 49192125250 | 57500 | 57900 | 57900 | 57500 | 14074 |
| 579 | 20250307 | 095500 | 48379197850 | 57900 | 57700 | 57900 | 57700 | 7248 |
| 580 | 20250307 | 095400 | 47960076200 | 57700 | 57550 | 57800 | 57500 | 4255 |
| 581 | 20250307 | 095300 | 47714530750 | 57500 | 57800 | 57800 | 57400 | 13608 |
| 582 | 20250307 | 095200 | 46930552150 | 57800 | 57800 | 57900 | 57700 | 10739 |
| 583 | 20250307 | 095100 | 46309898650 | 57800 | 57700 | 57800 | 57700 | 8053 |
| 584 | 20250307 | 095000 | 45844513500 | 57700 | 57600 | 57700 | 57500 | 9166 |
| 585 | 20250307 | 094900 | 45316633800 | 57600 | 57700 | 57800 | 57500 | 14382 |
| 586 | 20250307 | 094800 | 44487228850 | 57700 | 57500 | 57700 | 57400 | 6428 |
| 587 | 20250307 | 094700 | 44117068050 | 57500 | 57600 | 57600 | 57300 | 8997 |
| 588 | 20250307 | 094600 | 43600126700 | 57600 | 57300 | 57600 | 57300 | 11930 |
| 589 | 20250307 | 094500 | 42914773950 | 57400 | 57400 | 57400 | 57200 | 4816 |
| 590 | 20250307 | 094400 | 42638858900 | 57300 | 57400 | 57400 | 57300 | 4686 |
| 591 | 20250307 | 094300 | 42370074400 | 57400 | 57300 | 57400 | 57200 | 5878 |
| 592 | 20250307 | 094200 | 42032892500 | 57300 | 57200 | 57400 | 57100 | 8190 |
| 593 | 20250307 | 094100 | 41564022500 | 57300 | 56800 | 57300 | 56700 | 9461 |
| 594 | 20250307 | 094000 | 41024195400 | 56800 | 56800 | 56900 | 56700 | 11204 |
| 595 | 20250307 | 093900 | 40388281400 | 56800 | 56600 | 57000 | 56600 | 5813 |
| 596 | 20250307 | 093800 | 40058001750 | 56600 | 56700 | 56800 | 56400 | 11223 |
| 597 | 20250307 | 093700 | 39423233250 | 56600 | 56800 | 57000 | 56600 | 5050 |
| 598 | 20250307 | 093600 | 39136720650 | 56900 | 57000 | 57000 | 56700 | 6158 |
| 599 | 20250307 | 093500 | 38786567000 | 57000 | 56800 | 57000 | 56700 | 2771 |
| 600 | 20250307 | 093400 | 38629119150 | 56800 | 57100 | 57200 | 56800 | 10426 |
| 601 | 20250307 | 093300 | 38035548650 | 57000 | 57300 | 57300 | 57000 | 6308 |
| 602 | 20250307 | 093200 | 37674908050 | 57200 | 57100 | 57300 | 57000 | 6294 |
| 603 | 20250307 | 093100 | 37315210950 | 57100 | 57200 | 57400 | 57100 | 13537 |
| 604 | 20250307 | 093000 | 36540617400 | 57100 | 57200 | 57200 | 57100 | 6881 |
| 605 | 20250307 | 092900 | 36147352450 | 57200 | 56700 | 57200 | 56700 | 12990 |
| 606 | 20250307 | 092800 | 35406899250 | 56700 | 56600 | 56800 | 56500 | 7702 |
| 607 | 20250307 | 092700 | 34970814350 | 56500 | 56200 | 56600 | 56200 | 11052 |
| 608 | 20250307 | 092600 | 34346735300 | 56200 | 56200 | 56300 | 56000 | 17004 |
| 609 | 20250307 | 092500 | 33391891400 | 56250 | 56600 | 56700 | 56200 | 14099 |
| 610 | 20250307 | 092400 | 32596920850 | 56600 | 56700 | 56700 | 56400 | 6413 |
| 611 | 20250307 | 092300 | 32234273150 | 56600 | 56500 | 56700 | 56400 | 6137 |
| 612 | 20250307 | 092200 | 31887560950 | 56500 | 56500 | 56700 | 56400 | 6312 |
| 613 | 20250307 | 092100 | 31530801050 | 56500 | 56300 | 56600 | 56300 | 6218 |
| 614 | 20250307 | 092000 | 31179822800 | 56300 | 56400 | 56400 | 56200 | 5675 |
| 615 | 20250307 | 091900 | 30860289300 | 56300 | 55900 | 56500 | 55800 | 21371 |
| 616 | 20250307 | 091800 | 29659679750 | 55900 | 56200 | 56200 | 55900 | 45178 |
| 617 | 20250307 | 091700 | 27128562500 | 56100 | 56400 | 56400 | 56100 | 18163 |
| 618 | 20250307 | 091600 | 26108149650 | 56300 | 56200 | 56400 | 56100 | 22356 |
| 619 | 20250307 | 091500 | 24850412500 | 56200 | 56700 | 56800 | 56100 | 33756 |
| 620 | 20250307 | 091400 | 22945433100 | 56700 | 56800 | 57000 | 56600 | 15997 |
| 621 | 20250307 | 091300 | 22037698800 | 56900 | 57250 | 57300 | 56700 | 34394 |
| 622 | 20250307 | 091200 | 20078508850 | 57300 | 57550 | 57600 | 57200 | 13324 |
| 623 | 20250307 | 091100 | 19313947250 | 57500 | 57000 | 57500 | 57000 | 18637 |
| 624 | 20250307 | 091000 | 18247936350 | 57000 | 56500 | 57100 | 56500 | 18834 |
| 625 | 20250307 | 090900 | 17178694050 | 56500 | 57200 | 57200 | 56500 | 18811 |
| 626 | 20250307 | 090800 | 16111535400 | 57000 | 57400 | 57500 | 56900 | 33858 |
| 627 | 20250307 | 090700 | 14177098450 | 57500 | 57600 | 57700 | 57200 | 18838 |
| 628 | 20250307 | 090600 | 13094245450 | 57600 | 57650 | 57800 | 57300 | 36203 |
| 629 | 20250307 | 090500 | 11013602650 | 57700 | 57500 | 57700 | 57400 | 16480 |
| 630 | 20250307 | 090400 | 10064872450 | 57500 | 57400 | 57600 | 57300 | 19605 |
| 631 | 20250307 | 090300 | 8938269050 | 57400 | 57100 | 57400 | 57000 | 19005 |
| 632 | 20250307 | 090200 | 7850353600 | 57000 | 57000 | 57200 | 56800 | 26251 |
| 633 | 20250307 | 090100 | 6353438350 | 57000 | 56800 | 57300 | 56700 | 29673 |
| 634 | 20250307 | 090000 | 4662450350 | 56800 | 56800 | 57100 | 56400 | 81876 |