32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 193000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 3 | 20250328 | 192900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20250328 | 192800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20250328 | 192700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20250328 | 192600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20250328 | 192500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20250328 | 192400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20250328 | 192300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20250328 | 192200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20250328 | 192100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20250328 | 192000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20250328 | 191900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20250328 | 191800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20250328 | 191700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20250328 | 191600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20250328 | 191500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20250328 | 191400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20250328 | 191300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20250328 | 191200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20250328 | 191100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20250328 | 191000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20250328 | 190900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20250328 | 190800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20250328 | 190700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20250328 | 190600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20250328 | 190500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20250328 | 190400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20250328 | 190300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20250328 | 190200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20250328 | 190100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20250328 | 190000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 33 | 20250328 | 185900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20250328 | 185800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20250328 | 185700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20250328 | 185600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20250328 | 185500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20250328 | 185400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20250328 | 185300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20250328 | 185200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20250328 | 185100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20250328 | 185000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20250328 | 184900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20250328 | 184800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20250328 | 184700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20250328 | 184600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20250328 | 184500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20250328 | 184400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20250328 | 184300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20250328 | 184200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20250328 | 184100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20250328 | 184000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20250328 | 183900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20250328 | 183800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20250328 | 183700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20250328 | 183600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20250328 | 183500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20250328 | 183400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20250328 | 183300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20250328 | 183200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20250328 | 183100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20250328 | 183000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 63 | 20250328 | 182900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20250328 | 182800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20250328 | 182700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20250328 | 182600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20250328 | 182500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20250328 | 182400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20250328 | 182300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20250328 | 182200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20250328 | 182100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20250328 | 182000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20250328 | 181900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20250328 | 181800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20250328 | 181700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20250328 | 181600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20250328 | 181500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20250328 | 181400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20250328 | 181300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20250328 | 181200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20250328 | 181100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20250328 | 181000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20250328 | 180900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20250328 | 180800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20250328 | 180700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20250328 | 180600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20250328 | 180500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20250328 | 180400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20250328 | 180300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20250328 | 180200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20250328 | 180100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20250328 | 180000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 93 | 20250328 | 175900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20250328 | 175800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20250328 | 175700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20250328 | 175600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20250328 | 175500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20250328 | 175400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20250328 | 175300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20250328 | 175200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20250328 | 175100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20250328 | 175000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20250328 | 174900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20250328 | 174800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20250328 | 174700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20250328 | 174600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20250328 | 174500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20250328 | 174400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20250328 | 174300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20250328 | 174200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20250328 | 174100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20250328 | 174000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20250328 | 173900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20250328 | 173800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20250328 | 173700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20250328 | 173600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20250328 | 173500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20250328 | 173400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20250328 | 173300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20250328 | 173200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20250328 | 173100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20250328 | 173000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 123 | 20250328 | 172900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20250328 | 172800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20250328 | 172700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20250328 | 172600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20250328 | 172500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20250328 | 172400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20250328 | 172300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20250328 | 172200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20250328 | 172100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20250328 | 172000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20250328 | 171900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20250328 | 171800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20250328 | 171700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20250328 | 171600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20250328 | 171500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20250328 | 171400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20250328 | 171300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20250328 | 171200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20250328 | 171100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20250328 | 171000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20250328 | 170900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20250328 | 170800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20250328 | 170700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20250328 | 170600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20250328 | 170500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20250328 | 170400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20250328 | 170300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20250328 | 170200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20250328 | 170100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20250328 | 170000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 153 | 20250328 | 165900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20250328 | 165800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20250328 | 165700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20250328 | 165600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20250328 | 165500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20250328 | 165400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20250328 | 165300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20250328 | 165200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20250328 | 165100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20250328 | 165000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20250328 | 164900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20250328 | 164800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20250328 | 164700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20250328 | 164600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20250328 | 164500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20250328 | 164400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20250328 | 164300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20250328 | 164200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20250328 | 164100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20250328 | 164000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20250328 | 163900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20250328 | 163800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20250328 | 163700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20250328 | 163600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20250328 | 163500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20250328 | 163400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20250328 | 163300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20250328 | 163200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20250328 | 163100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20250328 | 163000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 183 | 20250328 | 162900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20250328 | 162800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20250328 | 162700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20250328 | 162600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20250328 | 162500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20250328 | 162400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20250328 | 162300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20250328 | 162200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20250328 | 162100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20250328 | 162000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20250328 | 161900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20250328 | 161800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20250328 | 161700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20250328 | 161600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20250328 | 161500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20250328 | 161400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20250328 | 161300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20250328 | 161200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20250328 | 161100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20250328 | 161000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20250328 | 160900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20250328 | 160800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20250328 | 160700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20250328 | 160600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20250328 | 160500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20250328 | 160400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20250328 | 160300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20250328 | 160200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 211 | 20250328 | 160100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 212 | 20250328 | 160000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 79956 |
| 213 | 20250328 | 155900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 214 | 20250328 | 155800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 215 | 20250328 | 155700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 216 | 20250328 | 155600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 217 | 20250328 | 155500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 218 | 20250328 | 155400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 219 | 20250328 | 155300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 220 | 20250328 | 155200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 221 | 20250328 | 155100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 222 | 20250328 | 155000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 223 | 20250328 | 154900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 224 | 20250328 | 154800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 225 | 20250328 | 154700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 226 | 20250328 | 154600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 227 | 20250328 | 154500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 228 | 20250328 | 154400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 229 | 20250328 | 154300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 230 | 20250328 | 154200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 231 | 20250328 | 154100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 232 | 20250328 | 154000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 233 | 20250328 | 153900 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 234 | 20250328 | 153800 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 235 | 20250328 | 153700 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 236 | 20250328 | 153600 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 237 | 20250328 | 153500 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 238 | 20250328 | 153400 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 239 | 20250328 | 153300 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 240 | 20250328 | 153200 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 241 | 20250328 | 153100 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 0 |
| 242 | 20250328 | 153000 | 9217581715 | 1555 | 1555 | 1555 | 1555 | 159912 |
| 243 | 20250328 | 152900 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 244 | 20250328 | 152800 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 245 | 20250328 | 152700 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 246 | 20250328 | 152600 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 247 | 20250328 | 152500 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 248 | 20250328 | 152400 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 249 | 20250328 | 152300 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 250 | 20250328 | 152200 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 251 | 20250328 | 152100 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 252 | 20250328 | 152000 | 9093250135 | 1537 | 1537 | 1537 | 1537 | 0 |
| 253 | 20250328 | 151900 | 9093250135 | 1537 | 1528 | 1539 | 1528 | 22202 |
| 254 | 20250328 | 151800 | 9059210892 | 1529 | 1523 | 1529 | 1523 | 11643 |
| 255 | 20250328 | 151700 | 9041435992 | 1525 | 1516 | 1527 | 1516 | 14409 |
| 256 | 20250328 | 151600 | 9019478522 | 1516 | 1517 | 1517 | 1511 | 3409 |
| 257 | 20250328 | 151500 | 9014316576 | 1517 | 1520 | 1520 | 1508 | 6443 |
| 258 | 20250328 | 151400 | 9004568862 | 1526 | 1524 | 1527 | 1518 | 8976 |
| 259 | 20250328 | 151300 | 8990872911 | 1523 | 1516 | 1523 | 1516 | 5512 |
| 260 | 20250328 | 151200 | 8982485542 | 1514 | 1508 | 1524 | 1508 | 17028 |
| 261 | 20250328 | 151100 | 8956659886 | 1509 | 1518 | 1526 | 1509 | 31757 |
| 262 | 20250328 | 151000 | 8908373741 | 1518 | 1512 | 1525 | 1512 | 15837 |
| 263 | 20250328 | 150900 | 8884300323 | 1504 | 1500 | 1513 | 1499 | 4433 |
| 264 | 20250328 | 150800 | 8877603288 | 1513 | 1504 | 1513 | 1496 | 10762 |
| 265 | 20250328 | 150700 | 8861460157 | 1504 | 1507 | 1516 | 1501 | 9322 |
| 266 | 20250328 | 150600 | 8847413641 | 1507 | 1516 | 1517 | 1505 | 4664 |
| 267 | 20250328 | 150500 | 8840380708 | 1516 | 1515 | 1518 | 1515 | 2748 |
| 268 | 20250328 | 150400 | 8836215013 | 1517 | 1511 | 1517 | 1506 | 20263 |
| 269 | 20250328 | 150300 | 8805569107 | 1511 | 1521 | 1522 | 1511 | 12489 |
| 270 | 20250328 | 150200 | 8786636404 | 1521 | 1523 | 1526 | 1521 | 1492 |
| 271 | 20250328 | 150100 | 8784365653 | 1523 | 1521 | 1530 | 1521 | 337 |
| 272 | 20250328 | 150000 | 8783852482 | 1521 | 1530 | 1530 | 1520 | 13187 |
| 273 | 20250328 | 145900 | 8763768094 | 1529 | 1532 | 1539 | 1529 | 4212 |
| 274 | 20250328 | 145800 | 8757322600 | 1540 | 1531 | 1541 | 1531 | 221 |
| 275 | 20250328 | 145700 | 8756982304 | 1531 | 1532 | 1541 | 1531 | 843 |
| 276 | 20250328 | 145600 | 8755690497 | 1532 | 1541 | 1541 | 1532 | 636 |
| 277 | 20250328 | 145500 | 8754715707 | 1543 | 1540 | 1544 | 1540 | 8117 |
| 278 | 20250328 | 145400 | 8742192650 | 1545 | 1548 | 1548 | 1527 | 6146 |
| 279 | 20250328 | 145300 | 8732728654 | 1544 | 1543 | 1548 | 1539 | 16811 |
| 280 | 20250328 | 145200 | 8706769090 | 1543 | 1536 | 1543 | 1536 | 22113 |
| 281 | 20250328 | 145100 | 8672744631 | 1536 | 1533 | 1536 | 1533 | 4699 |
| 282 | 20250328 | 145000 | 8665536075 | 1534 | 1538 | 1538 | 1527 | 3324 |
| 283 | 20250328 | 144900 | 8660450167 | 1538 | 1531 | 1539 | 1531 | 11740 |
| 284 | 20250328 | 144800 | 8642442474 | 1531 | 1531 | 1531 | 1530 | 10320 |
| 285 | 20250328 | 144700 | 8626645563 | 1531 | 1531 | 1532 | 1524 | 9537 |
| 286 | 20250328 | 144600 | 8612045714 | 1531 | 1531 | 1534 | 1522 | 2048 |
| 287 | 20250328 | 144500 | 8608912741 | 1533 | 1526 | 1533 | 1518 | 13308 |
| 288 | 20250328 | 144400 | 8588584453 | 1518 | 1521 | 1526 | 1518 | 3178 |
| 289 | 20250328 | 144300 | 8583746376 | 1521 | 1521 | 1521 | 1516 | 1296 |
| 290 | 20250328 | 144200 | 8581779985 | 1522 | 1525 | 1525 | 1514 | 23259 |
| 291 | 20250328 | 144100 | 8546411176 | 1525 | 1527 | 1528 | 1525 | 285 |
| 292 | 20250328 | 144000 | 8545976005 | 1527 | 1520 | 1528 | 1520 | 947 |
| 293 | 20250328 | 143900 | 8544530184 | 1520 | 1527 | 1527 | 1520 | 5290 |
| 294 | 20250328 | 143800 | 8536487632 | 1524 | 1522 | 1528 | 1520 | 2839 |
| 295 | 20250328 | 143700 | 8532167804 | 1521 | 1527 | 1530 | 1521 | 4479 |
| 296 | 20250328 | 143600 | 8525330228 | 1520 | 1519 | 1530 | 1518 | 10978 |
| 297 | 20250328 | 143500 | 8508634170 | 1519 | 1532 | 1532 | 1519 | 14435 |
| 298 | 20250328 | 143400 | 8486641112 | 1535 | 1533 | 1535 | 1531 | 2156 |
| 299 | 20250328 | 143300 | 8483337124 | 1532 | 1540 | 1540 | 1530 | 10998 |
| 300 | 20250328 | 143200 | 8466487720 | 1540 | 1539 | 1540 | 1532 | 3645 |
| 301 | 20250328 | 143100 | 8460894419 | 1540 | 1541 | 1541 | 1534 | 4574 |
| 302 | 20250328 | 143000 | 8453864483 | 1541 | 1547 | 1547 | 1541 | 226 |
| 303 | 20250328 | 142900 | 8453515905 | 1548 | 1543 | 1548 | 1538 | 5241 |
| 304 | 20250328 | 142800 | 8445419827 | 1548 | 1542 | 1548 | 1538 | 506 |
| 305 | 20250328 | 142700 | 8444639507 | 1538 | 1535 | 1548 | 1535 | 7906 |
| 306 | 20250328 | 142600 | 8432460853 | 1535 | 1532 | 1540 | 1530 | 4296 |
| 307 | 20250328 | 142500 | 8425867289 | 1532 | 1541 | 1543 | 1530 | 11543 |
| 308 | 20250328 | 142400 | 8408130391 | 1543 | 1545 | 1545 | 1540 | 4801 |
| 309 | 20250328 | 142300 | 8400723342 | 1542 | 1553 | 1553 | 1536 | 14827 |
| 310 | 20250328 | 142200 | 8377786379 | 1553 | 1548 | 1553 | 1547 | 17271 |
| 311 | 20250328 | 142100 | 8351006938 | 1548 | 1547 | 1550 | 1541 | 22705 |
| 312 | 20250328 | 142000 | 8315868189 | 1547 | 1546 | 1550 | 1540 | 18813 |
| 313 | 20250328 | 141900 | 8286770701 | 1546 | 1543 | 1547 | 1537 | 9696 |
| 314 | 20250328 | 141800 | 8271787486 | 1544 | 1545 | 1553 | 1523 | 32683 |
| 315 | 20250328 | 141700 | 8221357674 | 1545 | 1523 | 1545 | 1521 | 23749 |
| 316 | 20250328 | 141600 | 8184896021 | 1523 | 1530 | 1530 | 1520 | 22322 |
| 317 | 20250328 | 141500 | 8150888496 | 1530 | 1535 | 1535 | 1530 | 7461 |
| 318 | 20250328 | 141400 | 8139462069 | 1535 | 1537 | 1537 | 1532 | 16949 |
| 319 | 20250328 | 141300 | 8113444622 | 1537 | 1540 | 1543 | 1536 | 16603 |
| 320 | 20250328 | 141200 | 8087887981 | 1540 | 1546 | 1546 | 1536 | 9080 |
| 321 | 20250328 | 141100 | 8073885632 | 1546 | 1540 | 1546 | 1540 | 11057 |
| 322 | 20250328 | 141000 | 8056817016 | 1540 | 1539 | 1541 | 1532 | 11772 |
| 323 | 20250328 | 140900 | 8038733703 | 1539 | 1544 | 1545 | 1539 | 5955 |
| 324 | 20250328 | 140800 | 8029557331 | 1542 | 1543 | 1546 | 1539 | 3580 |
| 325 | 20250328 | 140700 | 8024036072 | 1542 | 1549 | 1549 | 1537 | 15977 |
| 326 | 20250328 | 140600 | 7999353226 | 1547 | 1549 | 1564 | 1540 | 24003 |
| 327 | 20250328 | 140500 | 7962110202 | 1545 | 1546 | 1549 | 1537 | 46733 |
| 328 | 20250328 | 140400 | 7889927301 | 1545 | 1573 | 1580 | 1537 | 108885 |
| 329 | 20250328 | 140300 | 7719249297 | 1573 | 1572 | 1573 | 1563 | 50985 |
| 330 | 20250328 | 140200 | 7639199099 | 1572 | 1572 | 1572 | 1572 | 0 |
| 331 | 20250328 | 140100 | 7639199099 | 1572 | 1566 | 1572 | 1562 | 72628 |
| 332 | 20250328 | 140000 | 7525239048 | 1562 | 1544 | 1567 | 1544 | 112288 |
| 333 | 20250328 | 135900 | 7350522470 | 1546 | 1530 | 1550 | 1530 | 151059 |
| 334 | 20250328 | 135800 | 7116649792 | 1530 | 1530 | 1537 | 1528 | 6979 |
| 335 | 20250328 | 135700 | 7105959355 | 1530 | 1539 | 1549 | 1528 | 30469 |
| 336 | 20250328 | 135600 | 7058983779 | 1537 | 1528 | 1539 | 1523 | 51906 |
| 337 | 20250328 | 135500 | 6979592239 | 1528 | 1526 | 1529 | 1526 | 23904 |
| 338 | 20250328 | 135400 | 6943068493 | 1527 | 1519 | 1527 | 1519 | 16632 |
| 339 | 20250328 | 135300 | 6917717359 | 1519 | 1518 | 1521 | 1518 | 9573 |
| 340 | 20250328 | 135200 | 6903171161 | 1518 | 1516 | 1518 | 1516 | 2262 |
| 341 | 20250328 | 135100 | 6899737823 | 1517 | 1515 | 1519 | 1515 | 11005 |
| 342 | 20250328 | 135000 | 6883053629 | 1515 | 1510 | 1515 | 1510 | 7609 |
| 343 | 20250328 | 134900 | 6871540948 | 1509 | 1503 | 1509 | 1500 | 2299 |
| 344 | 20250328 | 134800 | 6868084947 | 1503 | 1509 | 1509 | 1503 | 7545 |
| 345 | 20250328 | 134700 | 6856705913 | 1509 | 1510 | 1510 | 1509 | 1658 |
| 346 | 20250328 | 134600 | 6854202669 | 1510 | 1505 | 1510 | 1505 | 970 |
| 347 | 20250328 | 134500 | 6852739918 | 1507 | 1500 | 1507 | 1499 | 3869 |
| 348 | 20250328 | 134400 | 6846927331 | 1501 | 1505 | 1505 | 1501 | 603 |
| 349 | 20250328 | 134300 | 6846021475 | 1503 | 1505 | 1505 | 1501 | 1709 |
| 350 | 20250328 | 134200 | 6843453439 | 1505 | 1493 | 1505 | 1493 | 33930 |
| 351 | 20250328 | 134100 | 6792421904 | 1502 | 1505 | 1505 | 1484 | 36958 |
| 352 | 20250328 | 134000 | 6737259837 | 1505 | 1501 | 1505 | 1501 | 2253 |
| 353 | 20250328 | 133900 | 6733877117 | 1501 | 1512 | 1512 | 1500 | 3514 |
| 354 | 20250328 | 133800 | 6728603318 | 1512 | 1512 | 1514 | 1502 | 1630 |
| 355 | 20250328 | 133700 | 6726147364 | 1513 | 1520 | 1521 | 1513 | 2030 |
| 356 | 20250328 | 133600 | 6723067454 | 1520 | 1520 | 1521 | 1519 | 737 |
| 357 | 20250328 | 133500 | 6721947797 | 1519 | 1516 | 1520 | 1516 | 8643 |
| 358 | 20250328 | 133400 | 6708817604 | 1518 | 1515 | 1519 | 1503 | 7990 |
| 359 | 20250328 | 133300 | 6696708765 | 1515 | 1511 | 1515 | 1510 | 3742 |
| 360 | 20250328 | 133200 | 6691051345 | 1511 | 1514 | 1516 | 1511 | 2845 |
| 361 | 20250328 | 133100 | 6686741149 | 1515 | 1514 | 1515 | 1513 | 2929 |
| 362 | 20250328 | 133000 | 6682306130 | 1515 | 1509 | 1515 | 1506 | 2564 |
| 363 | 20250328 | 132900 | 6678428457 | 1514 | 1512 | 1515 | 1506 | 2527 |
| 364 | 20250328 | 132800 | 6674602700 | 1514 | 1506 | 1514 | 1506 | 4136 |
| 365 | 20250328 | 132700 | 6668347541 | 1513 | 1514 | 1514 | 1504 | 4966 |
| 366 | 20250328 | 132600 | 6660846029 | 1514 | 1514 | 1515 | 1514 | 6199 |
| 367 | 20250328 | 132500 | 6651460472 | 1514 | 1506 | 1514 | 1504 | 7499 |
| 368 | 20250328 | 132400 | 6640120469 | 1506 | 1506 | 1508 | 1506 | 776 |
| 369 | 20250328 | 132300 | 6638951793 | 1515 | 1516 | 1516 | 1505 | 18301 |
| 370 | 20250328 | 132200 | 6611361695 | 1515 | 1515 | 1516 | 1505 | 6216 |
| 371 | 20250328 | 132100 | 6601956991 | 1516 | 1511 | 1516 | 1505 | 12003 |
| 372 | 20250328 | 132000 | 6583786537 | 1515 | 1514 | 1517 | 1513 | 12300 |
| 373 | 20250328 | 131900 | 6565150517 | 1507 | 1505 | 1507 | 1505 | 4631 |
| 374 | 20250328 | 131800 | 6558178348 | 1498 | 1498 | 1498 | 1498 | 171 |
| 375 | 20250328 | 131700 | 6557922190 | 1496 | 1493 | 1517 | 1488 | 11582 |
| 376 | 20250328 | 131600 | 6540589712 | 1493 | 1501 | 1501 | 1492 | 28648 |
| 377 | 20250328 | 131500 | 6497734859 | 1501 | 1509 | 1509 | 1501 | 10580 |
| 378 | 20250328 | 131400 | 6481816516 | 1518 | 1510 | 1518 | 1507 | 4003 |
| 379 | 20250328 | 131300 | 6475753970 | 1514 | 1514 | 1515 | 1507 | 6644 |
| 380 | 20250328 | 131200 | 6465732854 | 1514 | 1517 | 1517 | 1514 | 4399 |
| 381 | 20250328 | 131100 | 6459061817 | 1518 | 1521 | 1522 | 1517 | 1511 |
| 382 | 20250328 | 131000 | 6456767762 | 1518 | 1522 | 1522 | 1517 | 1850 |
| 383 | 20250328 | 130900 | 6453959189 | 1518 | 1520 | 1524 | 1518 | 1832 |
| 384 | 20250328 | 130800 | 6451173529 | 1520 | 1519 | 1525 | 1519 | 21352 |
| 385 | 20250328 | 130700 | 6418657371 | 1519 | 1517 | 1519 | 1517 | 4191 |
| 386 | 20250328 | 130600 | 6412295965 | 1517 | 1517 | 1518 | 1508 | 4734 |
| 387 | 20250328 | 130500 | 6405115354 | 1517 | 1515 | 1517 | 1507 | 4244 |
| 388 | 20250328 | 130400 | 6398697185 | 1507 | 1512 | 1520 | 1505 | 9876 |
| 389 | 20250328 | 130300 | 6383728072 | 1511 | 1516 | 1518 | 1511 | 1860 |
| 390 | 20250328 | 130200 | 6380912524 | 1518 | 1515 | 1518 | 1512 | 5369 |
| 391 | 20250328 | 130100 | 6372784400 | 1516 | 1517 | 1518 | 1508 | 7216 |
| 392 | 20250328 | 130000 | 6361873358 | 1517 | 1513 | 1517 | 1511 | 1332 |
| 393 | 20250328 | 125900 | 6359854280 | 1517 | 1517 | 1517 | 1507 | 6715 |
| 394 | 20250328 | 125800 | 6349715358 | 1517 | 1512 | 1519 | 1507 | 3005 |
| 395 | 20250328 | 125700 | 6345183591 | 1521 | 1515 | 1521 | 1509 | 15781 |
| 396 | 20250328 | 125600 | 6321224993 | 1510 | 1518 | 1518 | 1510 | 2363 |
| 397 | 20250328 | 125500 | 6317647007 | 1513 | 1519 | 1520 | 1512 | 35503 |
| 398 | 20250328 | 125400 | 6263686312 | 1520 | 1519 | 1520 | 1504 | 21946 |
| 399 | 20250328 | 125300 | 6230343671 | 1520 | 1502 | 1520 | 1501 | 18581 |
| 400 | 20250328 | 125200 | 6202272977 | 1502 | 1510 | 1510 | 1502 | 10827 |
| 401 | 20250328 | 125100 | 6185990678 | 1510 | 1513 | 1519 | 1508 | 6154 |
| 402 | 20250328 | 125000 | 6176671474 | 1507 | 1513 | 1518 | 1507 | 7162 |
| 403 | 20250328 | 124900 | 6165835892 | 1512 | 1508 | 1519 | 1503 | 19821 |
| 404 | 20250328 | 124800 | 6135957584 | 1509 | 1518 | 1524 | 1509 | 12518 |
| 405 | 20250328 | 124700 | 6117014278 | 1518 | 1518 | 1528 | 1515 | 18459 |
| 406 | 20250328 | 124600 | 6088876246 | 1518 | 1525 | 1527 | 1518 | 30116 |
| 407 | 20250328 | 124500 | 6042957560 | 1520 | 1525 | 1527 | 1520 | 12242 |
| 408 | 20250328 | 124400 | 6024300311 | 1525 | 1528 | 1528 | 1523 | 2871 |
| 409 | 20250328 | 124300 | 6019920775 | 1523 | 1522 | 1529 | 1520 | 40022 |
| 410 | 20250328 | 124200 | 5958790571 | 1525 | 1525 | 1529 | 1519 | 40827 |
| 411 | 20250328 | 124100 | 5896450461 | 1526 | 1513 | 1529 | 1513 | 51492 |
| 412 | 20250328 | 124000 | 5818017744 | 1513 | 1504 | 1513 | 1504 | 14103 |
| 413 | 20250328 | 123900 | 5796695172 | 1504 | 1510 | 1514 | 1501 | 9653 |
| 414 | 20250328 | 123800 | 5782112187 | 1510 | 1500 | 1510 | 1500 | 6526 |
| 415 | 20250328 | 123700 | 5772288698 | 1500 | 1499 | 1500 | 1499 | 10139 |
| 416 | 20250328 | 123600 | 5757085653 | 1500 | 1499 | 1500 | 1495 | 4526 |
| 417 | 20250328 | 123500 | 5750302464 | 1499 | 1499 | 1501 | 1486 | 26943 |
| 418 | 20250328 | 123400 | 5709955159 | 1497 | 1503 | 1503 | 1497 | 27700 |
| 419 | 20250328 | 123300 | 5668414732 | 1503 | 1512 | 1512 | 1503 | 4973 |
| 420 | 20250328 | 123200 | 5660916911 | 1512 | 1512 | 1519 | 1511 | 6104 |
| 421 | 20250328 | 123100 | 5651648109 | 1519 | 1521 | 1521 | 1512 | 15583 |
| 422 | 20250328 | 123000 | 5627974298 | 1521 | 1517 | 1521 | 1508 | 14083 |
| 423 | 20250328 | 122900 | 5606663653 | 1517 | 1518 | 1522 | 1517 | 21245 |
| 424 | 20250328 | 122800 | 5574396351 | 1518 | 1518 | 1519 | 1511 | 19731 |
| 425 | 20250328 | 122700 | 5544490603 | 1519 | 1511 | 1521 | 1510 | 37630 |
| 426 | 20250328 | 122600 | 5487378087 | 1510 | 1509 | 1511 | 1500 | 20649 |
| 427 | 20250328 | 122500 | 5456271604 | 1509 | 1520 | 1520 | 1500 | 13833 |
| 428 | 20250328 | 122400 | 5435362155 | 1519 | 1519 | 1523 | 1518 | 26451 |
| 429 | 20250328 | 122300 | 5395146631 | 1518 | 1521 | 1521 | 1515 | 38131 |
| 430 | 20250328 | 122200 | 5337241081 | 1521 | 1520 | 1521 | 1515 | 41895 |
| 431 | 20250328 | 122100 | 5273631264 | 1519 | 1503 | 1520 | 1502 | 18723 |
| 432 | 20250328 | 122000 | 5245355906 | 1501 | 1498 | 1504 | 1498 | 14385 |
| 433 | 20250328 | 121900 | 5223774546 | 1497 | 1511 | 1514 | 1497 | 46433 |
| 434 | 20250328 | 121800 | 5153875307 | 1511 | 1523 | 1524 | 1511 | 60226 |
| 435 | 20250328 | 121700 | 5062430098 | 1523 | 1524 | 1526 | 1514 | 82626 |
| 436 | 20250328 | 121600 | 4936879596 | 1523 | 1509 | 1525 | 1498 | 144504 |
| 437 | 20250328 | 121500 | 4717584046 | 1510 | 1497 | 1518 | 1497 | 79437 |
| 438 | 20250328 | 121400 | 4597753719 | 1498 | 1487 | 1500 | 1487 | 25059 |
| 439 | 20250328 | 121300 | 4560328384 | 1487 | 1481 | 1487 | 1481 | 14865 |
| 440 | 20250328 | 121200 | 4538242636 | 1473 | 1483 | 1486 | 1473 | 14059 |
| 441 | 20250328 | 121100 | 4517398592 | 1483 | 1483 | 1485 | 1472 | 22068 |
| 442 | 20250328 | 121000 | 4484693679 | 1483 | 1485 | 1485 | 1476 | 9486 |
| 443 | 20250328 | 120900 | 4470634788 | 1485 | 1477 | 1485 | 1473 | 7095 |
| 444 | 20250328 | 120800 | 4460136875 | 1478 | 1477 | 1487 | 1468 | 28269 |
| 445 | 20250328 | 120700 | 4418281298 | 1478 | 1471 | 1483 | 1464 | 35973 |
| 446 | 20250328 | 120600 | 4365070216 | 1471 | 1469 | 1488 | 1465 | 28361 |
| 447 | 20250328 | 120500 | 4323265872 | 1468 | 1467 | 1468 | 1456 | 4531 |
| 448 | 20250328 | 120400 | 4316638163 | 1467 | 1470 | 1470 | 1455 | 30190 |
| 449 | 20250328 | 120300 | 4272399497 | 1470 | 1449 | 1473 | 1449 | 47651 |
| 450 | 20250328 | 120200 | 4202751159 | 1461 | 1488 | 1488 | 1447 | 54786 |
| 451 | 20250328 | 120100 | 4122377835 | 1488 | 1479 | 1490 | 1474 | 25569 |
| 452 | 20250328 | 120000 | 4084419400 | 1479 | 1500 | 1500 | 1470 | 92946 |
| 453 | 20250328 | 115900 | 3946649781 | 1500 | 1520 | 1523 | 1485 | 218801 |
| 454 | 20250328 | 115800 | 3616648971 | 1520 | 1485 | 1528 | 1483 | 276587 |
| 455 | 20250328 | 115700 | 3198918077 | 1485 | 1468 | 1487 | 1466 | 56686 |
| 456 | 20250328 | 115600 | 3115453342 | 1468 | 1469 | 1469 | 1462 | 31176 |
| 457 | 20250328 | 115500 | 3069686269 | 1468 | 1463 | 1469 | 1463 | 20896 |
| 458 | 20250328 | 115400 | 3039062813 | 1461 | 1461 | 1464 | 1461 | 39571 |
| 459 | 20250328 | 115300 | 2981220373 | 1461 | 1460 | 1461 | 1459 | 12926 |
| 460 | 20250328 | 115200 | 2962346257 | 1459 | 1459 | 1459 | 1459 | 2398 |
| 461 | 20250328 | 115100 | 2958847575 | 1459 | 1456 | 1459 | 1456 | 3306 |
| 462 | 20250328 | 115000 | 2954025614 | 1444 | 1454 | 1454 | 1444 | 7589 |
| 463 | 20250328 | 114900 | 2943035148 | 1454 | 1459 | 1460 | 1452 | 3016 |
| 464 | 20250328 | 114800 | 2938637474 | 1460 | 1451 | 1460 | 1451 | 22282 |
| 465 | 20250328 | 114700 | 2906109042 | 1451 | 1459 | 1460 | 1451 | 11210 |
| 466 | 20250328 | 114600 | 2889759763 | 1460 | 1455 | 1460 | 1446 | 19851 |
| 467 | 20250328 | 114500 | 2860826107 | 1446 | 1447 | 1455 | 1446 | 932 |
| 468 | 20250328 | 114400 | 2859477994 | 1447 | 1456 | 1456 | 1447 | 4168 |
| 469 | 20250328 | 114300 | 2853439576 | 1457 | 1460 | 1460 | 1457 | 8152 |
| 470 | 20250328 | 114200 | 2841546289 | 1460 | 1460 | 1460 | 1459 | 3063 |
| 471 | 20250328 | 114100 | 2837077035 | 1460 | 1459 | 1460 | 1458 | 17461 |
| 472 | 20250328 | 114000 | 2811590536 | 1459 | 1457 | 1459 | 1457 | 5378 |
| 473 | 20250328 | 113900 | 2803744751 | 1457 | 1454 | 1457 | 1454 | 13039 |
| 474 | 20250328 | 113800 | 2784759155 | 1454 | 1455 | 1456 | 1447 | 7537 |
| 475 | 20250328 | 113700 | 2773790849 | 1455 | 1447 | 1455 | 1446 | 5892 |
| 476 | 20250328 | 113600 | 2765237524 | 1446 | 1447 | 1447 | 1446 | 1359 |
| 477 | 20250328 | 113500 | 2763271359 | 1446 | 1453 | 1455 | 1445 | 9359 |
| 478 | 20250328 | 113400 | 2749683006 | 1452 | 1445 | 1453 | 1445 | 10925 |
| 479 | 20250328 | 113300 | 2733834128 | 1445 | 1445 | 1445 | 1445 | 2698 |
| 480 | 20250328 | 113200 | 2729935518 | 1445 | 1447 | 1448 | 1445 | 4782 |
| 481 | 20250328 | 113100 | 2723015512 | 1447 | 1452 | 1452 | 1447 | 5648 |
| 482 | 20250328 | 113000 | 2714840223 | 1447 | 1451 | 1453 | 1447 | 7202 |
| 483 | 20250328 | 112900 | 2704388706 | 1447 | 1443 | 1452 | 1443 | 3232 |
| 484 | 20250328 | 112800 | 2699700558 | 1444 | 1444 | 1450 | 1443 | 15536 |
| 485 | 20250328 | 112700 | 2677206770 | 1443 | 1449 | 1449 | 1443 | 480 |
| 486 | 20250328 | 112600 | 2676513988 | 1448 | 1450 | 1450 | 1443 | 4386 |
| 487 | 20250328 | 112500 | 2670160042 | 1450 | 1450 | 1452 | 1448 | 7814 |
| 488 | 20250328 | 112400 | 2658831246 | 1452 | 1443 | 1452 | 1443 | 14564 |
| 489 | 20250328 | 112300 | 2637746423 | 1443 | 1439 | 1443 | 1433 | 10834 |
| 490 | 20250328 | 112200 | 2622143816 | 1439 | 1433 | 1439 | 1433 | 511 |
| 491 | 20250328 | 112100 | 2621411493 | 1433 | 1436 | 1436 | 1433 | 2085 |
| 492 | 20250328 | 112000 | 2618421729 | 1436 | 1443 | 1443 | 1436 | 2970 |
| 493 | 20250328 | 111900 | 2614152833 | 1446 | 1436 | 1446 | 1435 | 850 |
| 494 | 20250328 | 111800 | 2612931750 | 1449 | 1441 | 1449 | 1434 | 13040 |
| 495 | 20250328 | 111700 | 2594088112 | 1441 | 1448 | 1450 | 1441 | 4832 |
| 496 | 20250328 | 111600 | 2587087404 | 1449 | 1434 | 1449 | 1434 | 5701 |
| 497 | 20250328 | 111500 | 2578853957 | 1432 | 1434 | 1435 | 1432 | 2794 |
| 498 | 20250328 | 111400 | 2574851530 | 1434 | 1442 | 1442 | 1433 | 7845 |
| 499 | 20250328 | 111300 | 2563572500 | 1441 | 1432 | 1451 | 1432 | 17591 |
| 500 | 20250328 | 111200 | 2538095836 | 1432 | 1439 | 1448 | 1430 | 27751 |
| 501 | 20250328 | 111100 | 2498248136 | 1440 | 1453 | 1453 | 1440 | 22187 |
| 502 | 20250328 | 111000 | 2466172043 | 1450 | 1453 | 1453 | 1450 | 6110 |
| 503 | 20250328 | 110900 | 2457297858 | 1453 | 1452 | 1453 | 1450 | 3898 |
| 504 | 20250328 | 110800 | 2451637252 | 1452 | 1450 | 1452 | 1450 | 8714 |
| 505 | 20250328 | 110700 | 2438988816 | 1450 | 1450 | 1452 | 1450 | 1609 |
| 506 | 20250328 | 110600 | 2436654220 | 1448 | 1453 | 1453 | 1446 | 4298 |
| 507 | 20250328 | 110500 | 2430425823 | 1453 | 1454 | 1456 | 1453 | 15233 |
| 508 | 20250328 | 110400 | 2408271657 | 1454 | 1443 | 1454 | 1441 | 14121 |
| 509 | 20250328 | 110300 | 2387805707 | 1444 | 1447 | 1448 | 1444 | 2146 |
| 510 | 20250328 | 110200 | 2384700463 | 1447 | 1450 | 1451 | 1445 | 14488 |
| 511 | 20250328 | 110100 | 2363747866 | 1446 | 1449 | 1453 | 1446 | 4103 |
| 512 | 20250328 | 110000 | 2357803766 | 1449 | 1445 | 1454 | 1441 | 33701 |
| 513 | 20250328 | 105900 | 2308996721 | 1441 | 1440 | 1447 | 1440 | 6657 |
| 514 | 20250328 | 105800 | 2299377806 | 1440 | 1445 | 1450 | 1439 | 45866 |
| 515 | 20250328 | 105700 | 2232954040 | 1445 | 1428 | 1445 | 1428 | 2587 |
| 516 | 20250328 | 105600 | 2229228329 | 1428 | 1433 | 1448 | 1425 | 22664 |
| 517 | 20250328 | 105500 | 2196627804 | 1433 | 1430 | 1433 | 1430 | 8956 |
| 518 | 20250328 | 105400 | 2183802286 | 1431 | 1422 | 1431 | 1422 | 6136 |
| 519 | 20250328 | 105300 | 2175031212 | 1429 | 1429 | 1430 | 1429 | 2499 |
| 520 | 20250328 | 105200 | 2171459291 | 1430 | 1428 | 1430 | 1428 | 3645 |
| 521 | 20250328 | 105100 | 2166247853 | 1428 | 1426 | 1428 | 1419 | 6577 |
| 522 | 20250328 | 105000 | 2156875845 | 1427 | 1427 | 1427 | 1427 | 1026 |
| 523 | 20250328 | 104900 | 2155411743 | 1427 | 1419 | 1428 | 1419 | 6368 |
| 524 | 20250328 | 104800 | 2146330680 | 1419 | 1419 | 1419 | 1419 | 791 |
| 525 | 20250328 | 104700 | 2145208251 | 1419 | 1421 | 1427 | 1419 | 4326 |
| 526 | 20250328 | 104600 | 2139051010 | 1421 | 1428 | 1428 | 1421 | 410 |
| 527 | 20250328 | 104500 | 2138467730 | 1427 | 1427 | 1427 | 1427 | 3811 |
| 528 | 20250328 | 104400 | 2133029433 | 1418 | 1420 | 1427 | 1418 | 6005 |
| 529 | 20250328 | 104300 | 2124477808 | 1420 | 1425 | 1427 | 1420 | 4505 |
| 530 | 20250328 | 104200 | 2118054923 | 1425 | 1425 | 1427 | 1417 | 5272 |
| 531 | 20250328 | 104100 | 2110542769 | 1425 | 1426 | 1426 | 1425 | 3938 |
| 532 | 20250328 | 104000 | 2104928109 | 1426 | 1417 | 1426 | 1417 | 5923 |
| 533 | 20250328 | 103900 | 2096483786 | 1417 | 1422 | 1428 | 1417 | 5774 |
| 534 | 20250328 | 103800 | 2088285011 | 1417 | 1424 | 1427 | 1417 | 9330 |
| 535 | 20250328 | 103700 | 2075013135 | 1425 | 1416 | 1425 | 1416 | 3170 |
| 536 | 20250328 | 103600 | 2070497869 | 1420 | 1424 | 1425 | 1420 | 556 |
| 537 | 20250328 | 103500 | 2069706633 | 1424 | 1411 | 1426 | 1411 | 17141 |
| 538 | 20250328 | 103400 | 2045311397 | 1412 | 1421 | 1421 | 1412 | 1201 |
| 539 | 20250328 | 103300 | 2043615576 | 1418 | 1419 | 1421 | 1411 | 5461 |
| 540 | 20250328 | 103200 | 2035863422 | 1412 | 1419 | 1420 | 1412 | 2085 |
| 541 | 20250328 | 103100 | 2032905294 | 1420 | 1418 | 1421 | 1411 | 3126 |
| 542 | 20250328 | 103000 | 2028481915 | 1418 | 1419 | 1426 | 1416 | 26933 |
| 543 | 20250328 | 102900 | 1990137542 | 1419 | 1417 | 1420 | 1417 | 1914 |
| 544 | 20250328 | 102800 | 1987420672 | 1417 | 1419 | 1419 | 1416 | 821 |
| 545 | 20250328 | 102700 | 1986256590 | 1419 | 1413 | 1419 | 1413 | 17724 |
| 546 | 20250328 | 102600 | 1961142258 | 1413 | 1416 | 1416 | 1406 | 6349 |
| 547 | 20250328 | 102500 | 1952159306 | 1414 | 1415 | 1417 | 1405 | 5893 |
| 548 | 20250328 | 102400 | 1943818482 | 1416 | 1400 | 1417 | 1400 | 8242 |
| 549 | 20250328 | 102300 | 1932156964 | 1397 | 1416 | 1417 | 1397 | 6737 |
| 550 | 20250328 | 102200 | 1922642300 | 1416 | 1408 | 1420 | 1396 | 16833 |
| 551 | 20250328 | 102100 | 1898852613 | 1393 | 1409 | 1424 | 1381 | 61864 |
| 552 | 20250328 | 102000 | 1811227448 | 1409 | 1393 | 1409 | 1393 | 10295 |
| 553 | 20250328 | 101900 | 1796755419 | 1393 | 1396 | 1404 | 1393 | 16137 |
| 554 | 20250328 | 101800 | 1774125505 | 1396 | 1393 | 1397 | 1393 | 4278 |
| 555 | 20250328 | 101700 | 1768155738 | 1386 | 1372 | 1387 | 1370 | 5083 |
| 556 | 20250328 | 101600 | 1761148422 | 1391 | 1381 | 1395 | 1370 | 10226 |
| 557 | 20250328 | 101500 | 1747055109 | 1381 | 1393 | 1394 | 1381 | 1840 |
| 558 | 20250328 | 101400 | 1744490914 | 1394 | 1381 | 1394 | 1380 | 2443 |
| 559 | 20250328 | 101300 | 1741091496 | 1393 | 1392 | 1393 | 1392 | 301 |
| 560 | 20250328 | 101200 | 1740672204 | 1394 | 1392 | 1394 | 1392 | 4999 |
| 561 | 20250328 | 101100 | 1733708768 | 1393 | 1394 | 1395 | 1393 | 6152 |
| 562 | 20250328 | 101000 | 1725136879 | 1394 | 1390 | 1395 | 1374 | 4106 |
| 563 | 20250328 | 100900 | 1719422901 | 1390 | 1378 | 1390 | 1370 | 3053 |
| 564 | 20250328 | 100800 | 1715201211 | 1380 | 1380 | 1380 | 1368 | 765 |
| 565 | 20250328 | 100700 | 1714145955 | 1380 | 1383 | 1383 | 1367 | 24635 |
| 566 | 20250328 | 100600 | 1680292686 | 1380 | 1390 | 1390 | 1380 | 1239 |
| 567 | 20250328 | 100500 | 1678579957 | 1390 | 1394 | 1396 | 1386 | 407 |
| 568 | 20250328 | 100400 | 1678011820 | 1387 | 1391 | 1395 | 1387 | 461 |
| 569 | 20250328 | 100300 | 1677372287 | 1391 | 1387 | 1391 | 1384 | 501 |
| 570 | 20250328 | 100200 | 1676677567 | 1387 | 1391 | 1391 | 1387 | 1052 |
| 571 | 20250328 | 100100 | 1675216969 | 1391 | 1392 | 1395 | 1390 | 2714 |
| 572 | 20250328 | 100000 | 1671441553 | 1392 | 1399 | 1404 | 1392 | 3829 |
| 573 | 20250328 | 095900 | 1666095194 | 1404 | 1406 | 1407 | 1400 | 2361 |
| 574 | 20250328 | 095800 | 1662774403 | 1407 | 1394 | 1409 | 1394 | 24625 |
| 575 | 20250328 | 095700 | 1628243232 | 1394 | 1397 | 1397 | 1390 | 707 |
| 576 | 20250328 | 095600 | 1627260413 | 1397 | 1392 | 1398 | 1390 | 9132 |
| 577 | 20250328 | 095500 | 1614514339 | 1390 | 1390 | 1391 | 1390 | 4515 |
| 578 | 20250328 | 095400 | 1608235722 | 1390 | 1376 | 1391 | 1376 | 4010 |
| 579 | 20250328 | 095300 | 1602687726 | 1376 | 1383 | 1383 | 1376 | 2469 |
| 580 | 20250328 | 095200 | 1599287665 | 1383 | 1382 | 1383 | 1374 | 1012 |
| 581 | 20250328 | 095100 | 1597889110 | 1382 | 1380 | 1382 | 1370 | 12439 |
| 582 | 20250328 | 095000 | 1580792864 | 1379 | 1394 | 1394 | 1377 | 8989 |
| 583 | 20250328 | 094900 | 1568368831 | 1387 | 1374 | 1393 | 1374 | 5646 |
| 584 | 20250328 | 094800 | 1560534740 | 1375 | 1381 | 1381 | 1375 | 6618 |
| 585 | 20250328 | 094700 | 1551415103 | 1387 | 1375 | 1387 | 1375 | 1634 |
| 586 | 20250328 | 094600 | 1549161518 | 1372 | 1384 | 1390 | 1369 | 13474 |
| 587 | 20250328 | 094500 | 1530588800 | 1384 | 1382 | 1385 | 1382 | 445 |
| 588 | 20250328 | 094400 | 1529973699 | 1381 | 1385 | 1385 | 1380 | 5946 |
| 589 | 20250328 | 094300 | 1521757443 | 1393 | 1393 | 1395 | 1385 | 4248 |
| 590 | 20250328 | 094200 | 1515840143 | 1394 | 1392 | 1394 | 1381 | 5863 |
| 591 | 20250328 | 094100 | 1507683367 | 1394 | 1392 | 1394 | 1382 | 10105 |
| 592 | 20250328 | 094000 | 1493629293 | 1396 | 1390 | 1401 | 1382 | 7582 |
| 593 | 20250328 | 093900 | 1483073034 | 1401 | 1371 | 1408 | 1352 | 47608 |
| 594 | 20250328 | 093800 | 1417513839 | 1372 | 1384 | 1390 | 1372 | 17179 |
| 595 | 20250328 | 093700 | 1393835947 | 1390 | 1390 | 1390 | 1383 | 5414 |
| 596 | 20250328 | 093600 | 1386335547 | 1390 | 1391 | 1391 | 1389 | 7523 |
| 597 | 20250328 | 093500 | 1375876072 | 1391 | 1391 | 1391 | 1391 | 1297 |
| 598 | 20250328 | 093400 | 1374071945 | 1391 | 1392 | 1399 | 1391 | 2180 |
| 599 | 20250328 | 093300 | 1371039026 | 1400 | 1402 | 1402 | 1392 | 4882 |
| 600 | 20250328 | 093200 | 1364230996 | 1403 | 1403 | 1403 | 1395 | 11595 |
| 601 | 20250328 | 093100 | 1348021748 | 1399 | 1399 | 1400 | 1399 | 828 |
| 602 | 20250328 | 093000 | 1346862846 | 1399 | 1400 | 1400 | 1398 | 7771 |
| 603 | 20250328 | 092900 | 1335991460 | 1400 | 1405 | 1405 | 1400 | 845 |
| 604 | 20250328 | 092800 | 1334804295 | 1405 | 1399 | 1405 | 1394 | 8670 |
| 605 | 20250328 | 092700 | 1322672317 | 1399 | 1407 | 1408 | 1399 | 1074 |
| 606 | 20250328 | 092600 | 1321162823 | 1408 | 1394 | 1408 | 1394 | 3605 |
| 607 | 20250328 | 092500 | 1316120309 | 1394 | 1405 | 1405 | 1394 | 4060 |
| 608 | 20250328 | 092400 | 1310443484 | 1406 | 1402 | 1406 | 1400 | 187 |
| 609 | 20250328 | 092300 | 1310181280 | 1400 | 1393 | 1401 | 1393 | 1577 |
| 610 | 20250328 | 092200 | 1307978130 | 1393 | 1410 | 1413 | 1393 | 6669 |
| 611 | 20250328 | 092100 | 1298634261 | 1410 | 1383 | 1424 | 1380 | 19855 |
| 612 | 20250328 | 092000 | 1270952781 | 1381 | 1402 | 1402 | 1381 | 56281 |
| 613 | 20250328 | 091900 | 1192509603 | 1408 | 1409 | 1409 | 1400 | 16213 |
| 614 | 20250328 | 091800 | 1169768048 | 1409 | 1418 | 1418 | 1406 | 28979 |
| 615 | 20250328 | 091700 | 1128845558 | 1419 | 1424 | 1425 | 1418 | 4500 |
| 616 | 20250328 | 091600 | 1122455219 | 1422 | 1417 | 1423 | 1417 | 8073 |
| 617 | 20250328 | 091500 | 1110999576 | 1421 | 1415 | 1421 | 1414 | 8924 |
| 618 | 20250328 | 091400 | 1098357766 | 1415 | 1420 | 1421 | 1413 | 20968 |
| 619 | 20250328 | 091300 | 1068626087 | 1420 | 1422 | 1437 | 1415 | 30845 |
| 620 | 20250328 | 091200 | 1024599527 | 1422 | 1413 | 1428 | 1412 | 54771 |
| 621 | 20250328 | 091100 | 946773414 | 1415 | 1423 | 1425 | 1403 | 118994 |
| 622 | 20250328 | 091000 | 778340727 | 1423 | 1430 | 1460 | 1423 | 249474 |
| 623 | 20250328 | 090900 | 419756067 | 1426 | 1426 | 1426 | 1426 | 0 |
| 624 | 20250328 | 090800 | 419756067 | 1426 | 1420 | 1427 | 1412 | 49807 |
| 625 | 20250328 | 090700 | 348951414 | 1421 | 1400 | 1425 | 1396 | 126118 |
| 626 | 20250328 | 090600 | 170419390 | 1400 | 1356 | 1420 | 1356 | 100382 |
| 627 | 20250328 | 090500 | 29582620 | 1356 | 1335 | 1365 | 1335 | 13777 |
| 628 | 20250328 | 090400 | 10924968 | 1335 | 1325 | 1335 | 1325 | 2692 |
| 629 | 20250328 | 090300 | 7348224 | 1324 | 1320 | 1324 | 1320 | 441 |
| 630 | 20250328 | 090200 | 6764371 | 1320 | 1315 | 1320 | 1315 | 842 |
| 631 | 20250328 | 090100 | 5654835 | 1315 | 1303 | 1315 | 1303 | 1424 |
| 632 | 20250328 | 090000 | 3795357 | 1303 | 1298 | 1303 | 1298 | 2924 |