30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 3 | 20250411 | 191200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20250411 | 191100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20250411 | 191000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20250411 | 190900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20250411 | 190800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20250411 | 190700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20250411 | 190600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20250411 | 190500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20250411 | 190400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20250411 | 190300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20250411 | 190200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20250411 | 190100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20250411 | 190000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20250411 | 185900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20250411 | 185800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20250411 | 185700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20250411 | 185600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20250411 | 185500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20250411 | 185400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20250411 | 185300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20250411 | 185200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20250411 | 185100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20250411 | 185000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20250411 | 184900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20250411 | 184800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20250411 | 184700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20250411 | 184600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20250411 | 184500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20250411 | 184400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20250411 | 184300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 33 | 20250411 | 184200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20250411 | 184100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20250411 | 184000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20250411 | 183900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20250411 | 183800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20250411 | 183700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20250411 | 183600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20250411 | 183500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20250411 | 183400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20250411 | 183300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20250411 | 183200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20250411 | 183100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20250411 | 183000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20250411 | 182900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20250411 | 182800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20250411 | 182700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20250411 | 182600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20250411 | 182500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20250411 | 182400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20250411 | 182300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20250411 | 182200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20250411 | 182100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20250411 | 182000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20250411 | 181900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20250411 | 181800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20250411 | 181700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20250411 | 181600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20250411 | 181500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20250411 | 181400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20250411 | 181300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 63 | 20250411 | 181200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20250411 | 181100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20250411 | 181000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20250411 | 180900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20250411 | 180800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20250411 | 180700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20250411 | 180600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20250411 | 180500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20250411 | 180400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20250411 | 180300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20250411 | 180200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20250411 | 180100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20250411 | 180000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20250411 | 175900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20250411 | 175800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20250411 | 175700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20250411 | 175600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20250411 | 175500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20250411 | 175400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20250411 | 175300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20250411 | 175200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20250411 | 175100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20250411 | 175000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20250411 | 174900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20250411 | 174800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20250411 | 174700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20250411 | 174600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20250411 | 174500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20250411 | 174400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20250411 | 174300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 93 | 20250411 | 174200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20250411 | 174100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20250411 | 174000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20250411 | 173900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20250411 | 173800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20250411 | 173700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20250411 | 173600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20250411 | 173500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20250411 | 173400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20250411 | 173300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20250411 | 173200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20250411 | 173100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20250411 | 173000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20250411 | 172900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20250411 | 172800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20250411 | 172700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20250411 | 172600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20250411 | 172500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20250411 | 172400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20250411 | 172300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20250411 | 172200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20250411 | 172100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20250411 | 172000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20250411 | 171900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20250411 | 171800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20250411 | 171700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20250411 | 171600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20250411 | 171500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20250411 | 171400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20250411 | 171300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 123 | 20250411 | 171200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20250411 | 171100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20250411 | 171000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20250411 | 170900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20250411 | 170800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20250411 | 170700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20250411 | 170600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20250411 | 170500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20250411 | 170400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20250411 | 170300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20250411 | 170200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20250411 | 170100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20250411 | 170000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20250411 | 165900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20250411 | 165800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20250411 | 165700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20250411 | 165600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20250411 | 165500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20250411 | 165400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20250411 | 165300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20250411 | 165200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20250411 | 165100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20250411 | 165000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20250411 | 164900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20250411 | 164800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20250411 | 164700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20250411 | 164600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20250411 | 164500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20250411 | 164400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20250411 | 164300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 153 | 20250411 | 164200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20250411 | 164100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20250411 | 164000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20250411 | 163900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20250411 | 163800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20250411 | 163700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20250411 | 163600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20250411 | 163500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20250411 | 163400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20250411 | 163300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20250411 | 163200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20250411 | 163100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20250411 | 163000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20250411 | 162900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20250411 | 162800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20250411 | 162700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20250411 | 162600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20250411 | 162500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20250411 | 162400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20250411 | 162300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20250411 | 162200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20250411 | 162100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20250411 | 162000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20250411 | 161900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20250411 | 161800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20250411 | 161700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20250411 | 161600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20250411 | 161500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20250411 | 161400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20250411 | 161300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 183 | 20250411 | 161200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20250411 | 161100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20250411 | 161000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20250411 | 160900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20250411 | 160800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20250411 | 160700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20250411 | 160600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20250411 | 160500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20250411 | 160400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20250411 | 160300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20250411 | 160200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20250411 | 160100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20250411 | 160000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20250411 | 155900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20250411 | 155800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20250411 | 155700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20250411 | 155600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20250411 | 155500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20250411 | 155400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20250411 | 155300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20250411 | 155200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20250411 | 155100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20250411 | 155000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20250411 | 154900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20250411 | 154800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20250411 | 154700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20250411 | 154600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20250411 | 154500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20250411 | 154400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20250411 | 154300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 213 | 20250411 | 154200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20250411 | 154100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20250411 | 154000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20250411 | 153900 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20250411 | 153800 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20250411 | 153700 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20250411 | 153600 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20250411 | 153500 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20250411 | 153400 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20250411 | 153300 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20250411 | 153200 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20250411 | 153100 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20250411 | 153000 | 1123649464 | 1702 | 1702 | 1702 | 1702 | 10662 |
| 226 | 20250411 | 152900 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 227 | 20250411 | 152800 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 228 | 20250411 | 152700 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 229 | 20250411 | 152600 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 230 | 20250411 | 152500 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 231 | 20250411 | 152400 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 232 | 20250411 | 152300 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 233 | 20250411 | 152200 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 234 | 20250411 | 152100 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 235 | 20250411 | 152000 | 1105502740 | 1707 | 1707 | 1707 | 1707 | 0 |
| 236 | 20250411 | 151900 | 1105502740 | 1707 | 1700 | 1707 | 1700 | 9043 |
| 237 | 20250411 | 151800 | 1090095586 | 1696 | 1696 | 1696 | 1696 | 1046 |
| 238 | 20250411 | 151700 | 1088321570 | 1697 | 1699 | 1699 | 1697 | 974 |
| 239 | 20250411 | 151600 | 1086668016 | 1705 | 1705 | 1705 | 1705 | 4 |
| 240 | 20250411 | 151500 | 1086661196 | 1699 | 1700 | 1705 | 1698 | 1264 |
| 241 | 20250411 | 151400 | 1084514134 | 1707 | 1707 | 1707 | 1707 | 0 |
| 242 | 20250411 | 151300 | 1084514134 | 1707 | 1707 | 1707 | 1707 | 1 |
| 243 | 20250411 | 151200 | 1084512427 | 1708 | 1699 | 1708 | 1698 | 1289 |
| 244 | 20250411 | 151100 | 1082322269 | 1699 | 1699 | 1699 | 1699 | 2050 |
| 245 | 20250411 | 151000 | 1078839319 | 1699 | 1699 | 1699 | 1699 | 50 |
| 246 | 20250411 | 150900 | 1078754369 | 1710 | 1710 | 1710 | 1710 | 1 |
| 247 | 20250411 | 150800 | 1078752659 | 1696 | 1714 | 1714 | 1694 | 2210 |
| 248 | 20250411 | 150700 | 1074983255 | 1715 | 1706 | 1717 | 1702 | 12664 |
| 249 | 20250411 | 150600 | 1053312499 | 1705 | 1693 | 1705 | 1693 | 7760 |
| 250 | 20250411 | 150500 | 1040116239 | 1692 | 1703 | 1704 | 1692 | 1604 |
| 251 | 20250411 | 150400 | 1037395970 | 1705 | 1705 | 1705 | 1705 | 6 |
| 252 | 20250411 | 150300 | 1037385740 | 1707 | 1707 | 1707 | 1707 | 2 |
| 253 | 20250411 | 150200 | 1037382326 | 1708 | 1699 | 1708 | 1699 | 3 |
| 254 | 20250411 | 150100 | 1037377211 | 1709 | 1707 | 1712 | 1698 | 12893 |
| 255 | 20250411 | 150000 | 1015332434 | 1706 | 1705 | 1706 | 1705 | 9841 |
| 256 | 20250411 | 145900 | 998550468 | 1706 | 1697 | 1707 | 1697 | 23931 |
| 257 | 20250411 | 145800 | 957870958 | 1696 | 1692 | 1696 | 1691 | 12717 |
| 258 | 20250411 | 145700 | 936339431 | 1692 | 1687 | 1693 | 1687 | 6839 |
| 259 | 20250411 | 145600 | 924775522 | 1686 | 1683 | 1686 | 1683 | 3117 |
| 260 | 20250411 | 145500 | 919524542 | 1683 | 1684 | 1684 | 1683 | 1027 |
| 261 | 20250411 | 145400 | 917796074 | 1684 | 1684 | 1684 | 1683 | 2735 |
| 262 | 20250411 | 145300 | 913191872 | 1685 | 1685 | 1685 | 1685 | 7000 |
| 263 | 20250411 | 145200 | 901396872 | 1677 | 1685 | 1685 | 1677 | 6624 |
| 264 | 20250411 | 145100 | 890242150 | 1685 | 1682 | 1685 | 1682 | 5624 |
| 265 | 20250411 | 145000 | 880779238 | 1682 | 1682 | 1683 | 1679 | 2609 |
| 266 | 20250411 | 144900 | 876390887 | 1681 | 1667 | 1681 | 1667 | 10777 |
| 267 | 20250411 | 144800 | 858362340 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 268 | 20250411 | 144700 | 856694340 | 1667 | 1667 | 1667 | 1667 | 464 |
| 269 | 20250411 | 144600 | 855920852 | 1668 | 1662 | 1668 | 1662 | 2 |
| 270 | 20250411 | 144500 | 855917522 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20250411 | 144400 | 855917522 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20250411 | 144300 | 855917522 | 1668 | 1668 | 1668 | 1668 | 0 |
| 273 | 20250411 | 144200 | 855917522 | 1668 | 1668 | 1668 | 1668 | 200 |
| 274 | 20250411 | 144100 | 855583922 | 1668 | 1668 | 1668 | 1668 | 501 |
| 275 | 20250411 | 144000 | 854748254 | 1660 | 1660 | 1660 | 1660 | 1 |
| 276 | 20250411 | 143900 | 854746594 | 1660 | 1660 | 1660 | 1660 | 0 |
| 277 | 20250411 | 143800 | 854746594 | 1660 | 1660 | 1660 | 1660 | 1717 |
| 278 | 20250411 | 143700 | 851896374 | 1659 | 1655 | 1659 | 1655 | 1598 |
| 279 | 20250411 | 143600 | 849245332 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20250411 | 143500 | 849245332 | 1659 | 1659 | 1659 | 1659 | 1 |
| 281 | 20250411 | 143400 | 849243673 | 1653 | 1653 | 1653 | 1653 | 0 |
| 282 | 20250411 | 143300 | 849243673 | 1653 | 1658 | 1658 | 1653 | 3300 |
| 283 | 20250411 | 143200 | 843782273 | 1653 | 1653 | 1653 | 1653 | 70 |
| 284 | 20250411 | 143100 | 843666563 | 1654 | 1655 | 1658 | 1654 | 316 |
| 285 | 20250411 | 143000 | 843143894 | 1655 | 1655 | 1655 | 1654 | 316 |
| 286 | 20250411 | 142900 | 842620915 | 1658 | 1658 | 1658 | 1658 | 1 |
| 287 | 20250411 | 142800 | 842619257 | 1651 | 1653 | 1653 | 1651 | 2000 |
| 288 | 20250411 | 142700 | 839313729 | 1658 | 1658 | 1658 | 1658 | 0 |
| 289 | 20250411 | 142600 | 839313729 | 1658 | 1652 | 1658 | 1652 | 2004 |
| 290 | 20250411 | 142500 | 835991121 | 1651 | 1651 | 1651 | 1651 | 0 |
| 291 | 20250411 | 142400 | 835991121 | 1651 | 1651 | 1651 | 1651 | 0 |
| 292 | 20250411 | 142300 | 835991121 | 1651 | 1651 | 1651 | 1651 | 1 |
| 293 | 20250411 | 142200 | 835989470 | 1650 | 1650 | 1650 | 1650 | 0 |
| 294 | 20250411 | 142100 | 835989470 | 1650 | 1650 | 1650 | 1650 | 577 |
| 295 | 20250411 | 142000 | 835037420 | 1650 | 1650 | 1650 | 1650 | 0 |
| 296 | 20250411 | 141900 | 835037420 | 1650 | 1649 | 1650 | 1649 | 925 |
| 297 | 20250411 | 141800 | 833512094 | 1649 | 1649 | 1649 | 1649 | 10 |
| 298 | 20250411 | 141700 | 833495604 | 1649 | 1649 | 1649 | 1649 | 0 |
| 299 | 20250411 | 141600 | 833495604 | 1649 | 1649 | 1649 | 1649 | 0 |
| 300 | 20250411 | 141500 | 833495604 | 1649 | 1649 | 1649 | 1649 | 230 |
| 301 | 20250411 | 141400 | 833116334 | 1647 | 1647 | 1647 | 1647 | 0 |
| 302 | 20250411 | 141300 | 833116334 | 1647 | 1647 | 1647 | 1647 | 1 |
| 303 | 20250411 | 141200 | 833114687 | 1647 | 1647 | 1647 | 1647 | 100 |
| 304 | 20250411 | 141100 | 832949987 | 1650 | 1650 | 1650 | 1650 | 800 |
| 305 | 20250411 | 141000 | 831629987 | 1650 | 1650 | 1650 | 1647 | 1216 |
| 306 | 20250411 | 140900 | 829623605 | 1647 | 1647 | 1648 | 1647 | 980 |
| 307 | 20250411 | 140800 | 828009245 | 1647 | 1647 | 1647 | 1647 | 0 |
| 308 | 20250411 | 140700 | 828009245 | 1647 | 1647 | 1647 | 1647 | 227 |
| 309 | 20250411 | 140600 | 827635376 | 1647 | 1651 | 1651 | 1647 | 8440 |
| 310 | 20250411 | 140500 | 813710212 | 1650 | 1652 | 1652 | 1650 | 4276 |
| 311 | 20250411 | 140400 | 806654032 | 1652 | 1652 | 1652 | 1652 | 1 |
| 312 | 20250411 | 140300 | 806652380 | 1650 | 1659 | 1659 | 1650 | 11180 |
| 313 | 20250411 | 140200 | 788187383 | 1659 | 1659 | 1659 | 1659 | 165 |
| 314 | 20250411 | 140100 | 787913648 | 1659 | 1659 | 1659 | 1658 | 2022 |
| 315 | 20250411 | 140000 | 784560411 | 1659 | 1659 | 1659 | 1659 | 95 |
| 316 | 20250411 | 135900 | 784402806 | 1660 | 1660 | 1660 | 1660 | 0 |
| 317 | 20250411 | 135800 | 784402806 | 1660 | 1660 | 1660 | 1660 | 50 |
| 318 | 20250411 | 135700 | 784319806 | 1660 | 1660 | 1660 | 1660 | 137 |
| 319 | 20250411 | 135600 | 784092386 | 1660 | 1660 | 1660 | 1660 | 240 |
| 320 | 20250411 | 135500 | 783693986 | 1662 | 1661 | 1662 | 1661 | 350 |
| 321 | 20250411 | 135400 | 783112436 | 1662 | 1662 | 1662 | 1662 | 170 |
| 322 | 20250411 | 135300 | 782829896 | 1662 | 1663 | 1663 | 1662 | 301 |
| 323 | 20250411 | 135200 | 782329415 | 1663 | 1663 | 1663 | 1663 | 0 |
| 324 | 20250411 | 135100 | 782329415 | 1663 | 1663 | 1663 | 1663 | 2 |
| 325 | 20250411 | 135000 | 782326089 | 1662 | 1663 | 1663 | 1662 | 1709 |
| 326 | 20250411 | 134900 | 779484661 | 1663 | 1663 | 1663 | 1663 | 250 |
| 327 | 20250411 | 134800 | 779068911 | 1663 | 1663 | 1663 | 1663 | 1 |
| 328 | 20250411 | 134700 | 779067248 | 1664 | 1663 | 1664 | 1663 | 705 |
| 329 | 20250411 | 134600 | 777894228 | 1663 | 1663 | 1663 | 1663 | 0 |
| 330 | 20250411 | 134500 | 777894228 | 1663 | 1663 | 1663 | 1663 | 350 |
| 331 | 20250411 | 134400 | 777312178 | 1664 | 1664 | 1664 | 1664 | 0 |
| 332 | 20250411 | 134300 | 777312178 | 1664 | 1665 | 1665 | 1664 | 902 |
| 333 | 20250411 | 134200 | 775811085 | 1668 | 1668 | 1668 | 1668 | 0 |
| 334 | 20250411 | 134100 | 775811085 | 1668 | 1668 | 1668 | 1668 | 0 |
| 335 | 20250411 | 134000 | 775811085 | 1668 | 1668 | 1668 | 1668 | 0 |
| 336 | 20250411 | 133900 | 775811085 | 1668 | 1668 | 1668 | 1668 | 0 |
| 337 | 20250411 | 133800 | 775811085 | 1668 | 1668 | 1668 | 1668 | 0 |
| 338 | 20250411 | 133700 | 775811085 | 1668 | 1668 | 1668 | 1668 | 30 |
| 339 | 20250411 | 133600 | 775761045 | 1668 | 1668 | 1668 | 1668 | 15 |
| 340 | 20250411 | 133500 | 775736025 | 1668 | 1668 | 1668 | 1668 | 2 |
| 341 | 20250411 | 133400 | 775732689 | 1668 | 1668 | 1668 | 1668 | 0 |
| 342 | 20250411 | 133300 | 775732689 | 1668 | 1668 | 1668 | 1668 | 0 |
| 343 | 20250411 | 133200 | 775732689 | 1668 | 1668 | 1668 | 1668 | 0 |
| 344 | 20250411 | 133100 | 775732689 | 1668 | 1668 | 1668 | 1668 | 0 |
| 345 | 20250411 | 133000 | 775732689 | 1668 | 1667 | 1668 | 1667 | 1005 |
| 346 | 20250411 | 132900 | 774057249 | 1667 | 1667 | 1667 | 1667 | 0 |
| 347 | 20250411 | 132800 | 774057249 | 1667 | 1667 | 1667 | 1667 | 10 |
| 348 | 20250411 | 132700 | 774040579 | 1667 | 1667 | 1667 | 1667 | 104 |
| 349 | 20250411 | 132600 | 773867211 | 1667 | 1667 | 1667 | 1667 | 1 |
| 350 | 20250411 | 132500 | 773865544 | 1664 | 1664 | 1664 | 1664 | 0 |
| 351 | 20250411 | 132400 | 773865544 | 1664 | 1663 | 1664 | 1660 | 878 |
| 352 | 20250411 | 132300 | 772405705 | 1663 | 1663 | 1663 | 1663 | 2 |
| 353 | 20250411 | 132200 | 772402379 | 1660 | 1660 | 1660 | 1660 | 319 |
| 354 | 20250411 | 132100 | 771872839 | 1658 | 1659 | 1659 | 1658 | 342 |
| 355 | 20250411 | 132000 | 771305503 | 1660 | 1660 | 1660 | 1660 | 285 |
| 356 | 20250411 | 131900 | 770832403 | 1660 | 1660 | 1660 | 1660 | 2597 |
| 357 | 20250411 | 131800 | 766521383 | 1660 | 1661 | 1661 | 1660 | 5189 |
| 358 | 20250411 | 131700 | 757907519 | 1660 | 1661 | 1661 | 1660 | 2608 |
| 359 | 20250411 | 131600 | 753577983 | 1661 | 1661 | 1661 | 1661 | 21 |
| 360 | 20250411 | 131500 | 753543102 | 1661 | 1661 | 1661 | 1661 | 0 |
| 361 | 20250411 | 131400 | 753543102 | 1661 | 1661 | 1661 | 1661 | 379 |
| 362 | 20250411 | 131300 | 752913583 | 1660 | 1660 | 1660 | 1660 | 0 |
| 363 | 20250411 | 131200 | 752913583 | 1660 | 1661 | 1661 | 1660 | 797 |
| 364 | 20250411 | 131100 | 751589798 | 1661 | 1662 | 1662 | 1661 | 564 |
| 365 | 20250411 | 131000 | 750652433 | 1664 | 1664 | 1664 | 1664 | 0 |
| 366 | 20250411 | 130900 | 750652433 | 1664 | 1664 | 1664 | 1664 | 0 |
| 367 | 20250411 | 130800 | 750652433 | 1664 | 1662 | 1664 | 1662 | 1096 |
| 368 | 20250411 | 130700 | 748828879 | 1662 | 1662 | 1662 | 1662 | 0 |
| 369 | 20250411 | 130600 | 748828879 | 1662 | 1662 | 1662 | 1662 | 296 |
| 370 | 20250411 | 130500 | 748336927 | 1665 | 1665 | 1665 | 1665 | 0 |
| 371 | 20250411 | 130400 | 748336927 | 1665 | 1665 | 1665 | 1665 | 0 |
| 372 | 20250411 | 130300 | 748336927 | 1665 | 1666 | 1666 | 1665 | 327 |
| 373 | 20250411 | 130200 | 747792169 | 1666 | 1666 | 1666 | 1666 | 209 |
| 374 | 20250411 | 130100 | 747443975 | 1665 | 1663 | 1665 | 1663 | 1374 |
| 375 | 20250411 | 130000 | 745157852 | 1661 | 1662 | 1662 | 1660 | 2464 |
| 376 | 20250411 | 125900 | 741065261 | 1662 | 1662 | 1662 | 1662 | 0 |
| 377 | 20250411 | 125800 | 741065261 | 1662 | 1662 | 1662 | 1662 | 0 |
| 378 | 20250411 | 125700 | 741065261 | 1662 | 1664 | 1664 | 1662 | 1946 |
| 379 | 20250411 | 125600 | 737829689 | 1663 | 1663 | 1663 | 1663 | 0 |
| 380 | 20250411 | 125500 | 737829689 | 1663 | 1663 | 1663 | 1663 | 0 |
| 381 | 20250411 | 125400 | 737829689 | 1663 | 1663 | 1663 | 1663 | 0 |
| 382 | 20250411 | 125300 | 737829689 | 1663 | 1665 | 1665 | 1663 | 1000 |
| 383 | 20250411 | 125200 | 736165683 | 1665 | 1665 | 1665 | 1665 | 0 |
| 384 | 20250411 | 125100 | 736165683 | 1665 | 1665 | 1665 | 1665 | 0 |
| 385 | 20250411 | 125000 | 736165683 | 1665 | 1665 | 1665 | 1665 | 10 |
| 386 | 20250411 | 124900 | 736149033 | 1666 | 1666 | 1666 | 1666 | 1068 |
| 387 | 20250411 | 124800 | 734369745 | 1665 | 1665 | 1665 | 1665 | 0 |
| 388 | 20250411 | 124700 | 734369745 | 1665 | 1665 | 1665 | 1665 | 0 |
| 389 | 20250411 | 124600 | 734369745 | 1665 | 1671 | 1671 | 1665 | 1046 |
| 390 | 20250411 | 124500 | 732628149 | 1665 | 1671 | 1671 | 1665 | 600 |
| 391 | 20250411 | 124400 | 731629143 | 1665 | 1667 | 1667 | 1664 | 1797 |
| 392 | 20250411 | 124300 | 728636323 | 1669 | 1669 | 1669 | 1669 | 10 |
| 393 | 20250411 | 124200 | 728619633 | 1669 | 1669 | 1669 | 1669 | 986 |
| 394 | 20250411 | 124100 | 726973999 | 1669 | 1669 | 1669 | 1669 | 0 |
| 395 | 20250411 | 124000 | 726973999 | 1669 | 1669 | 1669 | 1669 | 0 |
| 396 | 20250411 | 123900 | 726973999 | 1669 | 1668 | 1669 | 1668 | 6 |
| 397 | 20250411 | 123800 | 726963988 | 1669 | 1669 | 1669 | 1669 | 1 |
| 398 | 20250411 | 123700 | 726962319 | 1668 | 1668 | 1668 | 1668 | 20 |
| 399 | 20250411 | 123600 | 726928959 | 1668 | 1668 | 1668 | 1668 | 3 |
| 400 | 20250411 | 123500 | 726923955 | 1668 | 1669 | 1669 | 1668 | 214 |
| 401 | 20250411 | 123400 | 726566889 | 1670 | 1670 | 1670 | 1670 | 0 |
| 402 | 20250411 | 123300 | 726566889 | 1670 | 1670 | 1670 | 1670 | 0 |
| 403 | 20250411 | 123200 | 726566889 | 1670 | 1670 | 1670 | 1670 | 0 |
| 404 | 20250411 | 123100 | 726566889 | 1670 | 1670 | 1670 | 1670 | 10 |
| 405 | 20250411 | 123000 | 726550189 | 1671 | 1665 | 1671 | 1665 | 110 |
| 406 | 20250411 | 122900 | 726366439 | 1665 | 1665 | 1665 | 1665 | 60 |
| 407 | 20250411 | 122800 | 726266539 | 1667 | 1667 | 1667 | 1667 | 162 |
| 408 | 20250411 | 122700 | 725996485 | 1674 | 1674 | 1674 | 1674 | 0 |
| 409 | 20250411 | 122600 | 725996485 | 1674 | 1674 | 1674 | 1674 | 1 |
| 410 | 20250411 | 122500 | 725994811 | 1665 | 1665 | 1665 | 1665 | 1192 |
| 411 | 20250411 | 122400 | 724010131 | 1675 | 1675 | 1675 | 1675 | 0 |
| 412 | 20250411 | 122300 | 724010131 | 1675 | 1675 | 1675 | 1675 | 1 |
| 413 | 20250411 | 122200 | 724008456 | 1675 | 1675 | 1675 | 1675 | 0 |
| 414 | 20250411 | 122100 | 724008456 | 1675 | 1675 | 1675 | 1675 | 1 |
| 415 | 20250411 | 122000 | 724006781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 416 | 20250411 | 121900 | 724006781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 417 | 20250411 | 121800 | 724006781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 418 | 20250411 | 121700 | 724006781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 419 | 20250411 | 121600 | 724006781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 420 | 20250411 | 121500 | 724006781 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 421 | 20250411 | 121400 | 722338781 | 1661 | 1661 | 1661 | 1661 | 0 |
| 422 | 20250411 | 121300 | 722338781 | 1661 | 1661 | 1661 | 1661 | 20 |
| 423 | 20250411 | 121200 | 722305561 | 1661 | 1661 | 1661 | 1661 | 50 |
| 424 | 20250411 | 121100 | 722222511 | 1664 | 1664 | 1664 | 1664 | 0 |
| 425 | 20250411 | 121000 | 722222511 | 1664 | 1664 | 1664 | 1664 | 0 |
| 426 | 20250411 | 120900 | 722222511 | 1664 | 1664 | 1664 | 1664 | 160 |
| 427 | 20250411 | 120800 | 721956271 | 1664 | 1661 | 1664 | 1661 | 275 |
| 428 | 20250411 | 120700 | 721499274 | 1658 | 1658 | 1658 | 1658 | 0 |
| 429 | 20250411 | 120600 | 721499274 | 1658 | 1659 | 1659 | 1658 | 237 |
| 430 | 20250411 | 120500 | 721106218 | 1658 | 1658 | 1658 | 1658 | 0 |
| 431 | 20250411 | 120400 | 721106218 | 1658 | 1658 | 1658 | 1658 | 0 |
| 432 | 20250411 | 120300 | 721106218 | 1658 | 1658 | 1658 | 1658 | 0 |
| 433 | 20250411 | 120200 | 721106218 | 1658 | 1658 | 1658 | 1658 | 100 |
| 434 | 20250411 | 120100 | 720940418 | 1668 | 1668 | 1668 | 1668 | 0 |
| 435 | 20250411 | 120000 | 720940418 | 1668 | 1668 | 1668 | 1668 | 1000 |
| 436 | 20250411 | 115900 | 719272418 | 1658 | 1659 | 1659 | 1658 | 1000 |
| 437 | 20250411 | 115800 | 717613446 | 1658 | 1658 | 1658 | 1658 | 0 |
| 438 | 20250411 | 115700 | 717613446 | 1658 | 1659 | 1659 | 1658 | 1324 |
| 439 | 20250411 | 115600 | 715417599 | 1659 | 1659 | 1659 | 1659 | 1 |
| 440 | 20250411 | 115500 | 715415940 | 1659 | 1659 | 1659 | 1659 | 2000 |
| 441 | 20250411 | 115400 | 712097940 | 1659 | 1659 | 1659 | 1659 | 0 |
| 442 | 20250411 | 115300 | 712097940 | 1659 | 1659 | 1659 | 1659 | 0 |
| 443 | 20250411 | 115200 | 712097940 | 1659 | 1659 | 1659 | 1659 | 0 |
| 444 | 20250411 | 115100 | 712097940 | 1659 | 1659 | 1659 | 1659 | 288 |
| 445 | 20250411 | 115000 | 711620148 | 1659 | 1660 | 1660 | 1659 | 5239 |
| 446 | 20250411 | 114900 | 702928536 | 1668 | 1670 | 1670 | 1660 | 18227 |
| 447 | 20250411 | 114800 | 672649095 | 1667 | 1667 | 1667 | 1667 | 0 |
| 448 | 20250411 | 114700 | 672649095 | 1667 | 1667 | 1667 | 1667 | 0 |
| 449 | 20250411 | 114600 | 672649095 | 1667 | 1667 | 1667 | 1667 | 0 |
| 450 | 20250411 | 114500 | 672649095 | 1667 | 1668 | 1668 | 1667 | 594 |
| 451 | 20250411 | 114400 | 671658783 | 1666 | 1666 | 1666 | 1666 | 0 |
| 452 | 20250411 | 114300 | 671658783 | 1666 | 1666 | 1666 | 1666 | 1 |
| 453 | 20250411 | 114200 | 671657117 | 1684 | 1684 | 1684 | 1684 | 2 |
| 454 | 20250411 | 114100 | 671653749 | 1685 | 1685 | 1685 | 1685 | 0 |
| 455 | 20250411 | 114000 | 671653749 | 1685 | 1685 | 1685 | 1685 | 0 |
| 456 | 20250411 | 113900 | 671653749 | 1685 | 1685 | 1685 | 1685 | 0 |
| 457 | 20250411 | 113800 | 671653749 | 1685 | 1685 | 1685 | 1685 | 0 |
| 458 | 20250411 | 113700 | 671653749 | 1685 | 1686 | 1686 | 1685 | 2 |
| 459 | 20250411 | 113600 | 671650378 | 1664 | 1664 | 1664 | 1664 | 0 |
| 460 | 20250411 | 113500 | 671650378 | 1664 | 1664 | 1664 | 1664 | 100 |
| 461 | 20250411 | 113400 | 671483978 | 1670 | 1676 | 1676 | 1660 | 13958 |
| 462 | 20250411 | 113300 | 648190093 | 1676 | 1677 | 1677 | 1676 | 500 |
| 463 | 20250411 | 113200 | 647351733 | 1677 | 1677 | 1677 | 1677 | 692 |
| 464 | 20250411 | 113100 | 646191249 | 1676 | 1680 | 1680 | 1676 | 1000 |
| 465 | 20250411 | 113000 | 644513186 | 1680 | 1680 | 1680 | 1680 | 140 |
| 466 | 20250411 | 112900 | 644277986 | 1684 | 1684 | 1684 | 1684 | 380 |
| 467 | 20250411 | 112800 | 643638066 | 1684 | 1684 | 1684 | 1684 | 3 |
| 468 | 20250411 | 112700 | 643633014 | 1683 | 1683 | 1683 | 1683 | 144 |
| 469 | 20250411 | 112600 | 643390662 | 1682 | 1682 | 1682 | 1682 | 214 |
| 470 | 20250411 | 112500 | 643030714 | 1681 | 1681 | 1681 | 1681 | 5 |
| 471 | 20250411 | 112400 | 643022309 | 1681 | 1681 | 1681 | 1681 | 0 |
| 472 | 20250411 | 112300 | 643022309 | 1681 | 1680 | 1681 | 1680 | 1422 |
| 473 | 20250411 | 112200 | 640632131 | 1677 | 1676 | 1677 | 1675 | 2112 |
| 474 | 20250411 | 112100 | 637092315 | 1673 | 1673 | 1673 | 1673 | 40 |
| 475 | 20250411 | 112000 | 637025395 | 1673 | 1674 | 1674 | 1673 | 535 |
| 476 | 20250411 | 111900 | 636129815 | 1681 | 1681 | 1681 | 1681 | 0 |
| 477 | 20250411 | 111800 | 636129815 | 1681 | 1677 | 1681 | 1676 | 423 |
| 478 | 20250411 | 111700 | 635420748 | 1684 | 1684 | 1684 | 1684 | 0 |
| 479 | 20250411 | 111600 | 635420748 | 1684 | 1684 | 1684 | 1684 | 0 |
| 480 | 20250411 | 111500 | 635420748 | 1684 | 1678 | 1684 | 1678 | 1491 |
| 481 | 20250411 | 111400 | 632918844 | 1684 | 1684 | 1684 | 1684 | 0 |
| 482 | 20250411 | 111300 | 632918844 | 1684 | 1683 | 1684 | 1678 | 962 |
| 483 | 20250411 | 111200 | 631300709 | 1684 | 1684 | 1684 | 1684 | 136 |
| 484 | 20250411 | 111100 | 631071685 | 1676 | 1689 | 1689 | 1671 | 7869 |
| 485 | 20250411 | 111000 | 617865512 | 1690 | 1690 | 1690 | 1690 | 0 |
| 486 | 20250411 | 110900 | 617865512 | 1690 | 1687 | 1690 | 1687 | 257 |
| 487 | 20250411 | 110800 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 488 | 20250411 | 110700 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 489 | 20250411 | 110600 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 490 | 20250411 | 110500 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 491 | 20250411 | 110400 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 492 | 20250411 | 110300 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 493 | 20250411 | 110200 | 617431440 | 1691 | 1691 | 1691 | 1691 | 0 |
| 494 | 20250411 | 110100 | 617431440 | 1691 | 1691 | 1691 | 1691 | 100 |
| 495 | 20250411 | 110000 | 617262340 | 1692 | 1692 | 1692 | 1692 | 0 |
| 496 | 20250411 | 105900 | 617262340 | 1692 | 1692 | 1692 | 1692 | 20 |
| 497 | 20250411 | 105800 | 617228500 | 1692 | 1692 | 1692 | 1692 | 0 |
| 498 | 20250411 | 105700 | 617228500 | 1692 | 1692 | 1692 | 1692 | 0 |
| 499 | 20250411 | 105600 | 617228500 | 1692 | 1692 | 1692 | 1692 | 10 |
| 500 | 20250411 | 105500 | 617211580 | 1694 | 1694 | 1694 | 1694 | 0 |
| 501 | 20250411 | 105400 | 617211580 | 1694 | 1694 | 1694 | 1694 | 0 |
| 502 | 20250411 | 105300 | 617211580 | 1694 | 1694 | 1694 | 1694 | 0 |
| 503 | 20250411 | 105200 | 617211580 | 1694 | 1694 | 1694 | 1694 | 0 |
| 504 | 20250411 | 105100 | 617211580 | 1694 | 1683 | 1694 | 1683 | 2 |
| 505 | 20250411 | 105000 | 617208203 | 1683 | 1683 | 1683 | 1683 | 0 |
| 506 | 20250411 | 104900 | 617208203 | 1683 | 1683 | 1683 | 1683 | 306 |
| 507 | 20250411 | 104800 | 616693205 | 1679 | 1679 | 1679 | 1679 | 2363 |
| 508 | 20250411 | 104700 | 612725728 | 1679 | 1683 | 1683 | 1679 | 2294 |
| 509 | 20250411 | 104600 | 608866737 | 1683 | 1683 | 1683 | 1683 | 282 |
| 510 | 20250411 | 104500 | 608392131 | 1683 | 1683 | 1683 | 1683 | 0 |
| 511 | 20250411 | 104400 | 608392131 | 1683 | 1683 | 1683 | 1683 | 1823 |
| 512 | 20250411 | 104300 | 605324022 | 1683 | 1683 | 1683 | 1683 | 10 |
| 513 | 20250411 | 104200 | 605307192 | 1683 | 1683 | 1683 | 1683 | 151 |
| 514 | 20250411 | 104100 | 605053059 | 1695 | 1695 | 1695 | 1695 | 0 |
| 515 | 20250411 | 104000 | 605053059 | 1695 | 1686 | 1695 | 1685 | 5846 |
| 516 | 20250411 | 103900 | 595198344 | 1687 | 1688 | 1688 | 1687 | 1638 |
| 517 | 20250411 | 103800 | 592433910 | 1697 | 1697 | 1697 | 1688 | 26 |
| 518 | 20250411 | 103700 | 592389797 | 1698 | 1692 | 1698 | 1688 | 6057 |
| 519 | 20250411 | 103600 | 582155948 | 1695 | 1691 | 1695 | 1691 | 197 |
| 520 | 20250411 | 103500 | 581822817 | 1691 | 1695 | 1695 | 1691 | 1863 |
| 521 | 20250411 | 103400 | 578665632 | 1695 | 1695 | 1695 | 1695 | 115 |
| 522 | 20250411 | 103300 | 578470707 | 1695 | 1695 | 1695 | 1695 | 173 |
| 523 | 20250411 | 103200 | 578177472 | 1700 | 1700 | 1700 | 1700 | 9000 |
| 524 | 20250411 | 103100 | 562877472 | 1695 | 1691 | 1695 | 1691 | 1718 |
| 525 | 20250411 | 103000 | 559965574 | 1695 | 1700 | 1700 | 1695 | 2182 |
| 526 | 20250411 | 102900 | 556266174 | 1700 | 1700 | 1700 | 1700 | 600 |
| 527 | 20250411 | 102800 | 555246174 | 1700 | 1700 | 1701 | 1700 | 1011 |
| 528 | 20250411 | 102700 | 553526805 | 1700 | 1693 | 1700 | 1691 | 4422 |
| 529 | 20250411 | 102600 | 546031556 | 1692 | 1696 | 1696 | 1692 | 10266 |
| 530 | 20250411 | 102500 | 528640090 | 1697 | 1698 | 1698 | 1697 | 448 |
| 531 | 20250411 | 102400 | 527879599 | 1699 | 1701 | 1705 | 1699 | 1495 |
| 532 | 20250411 | 102300 | 525336943 | 1701 | 1701 | 1701 | 1701 | 111 |
| 533 | 20250411 | 102200 | 525148132 | 1705 | 1705 | 1705 | 1705 | 2000 |
| 534 | 20250411 | 102100 | 521738132 | 1703 | 1703 | 1703 | 1703 | 2265 |
| 535 | 20250411 | 102000 | 517880837 | 1698 | 1698 | 1698 | 1698 | 0 |
| 536 | 20250411 | 101900 | 517880837 | 1698 | 1703 | 1703 | 1696 | 2449 |
| 537 | 20250411 | 101800 | 513720224 | 1703 | 1703 | 1703 | 1703 | 1207 |
| 538 | 20250411 | 101700 | 511664703 | 1703 | 1707 | 1707 | 1703 | 2578 |
| 539 | 20250411 | 101600 | 507269352 | 1707 | 1710 | 1710 | 1707 | 906 |
| 540 | 20250411 | 101500 | 505722258 | 1711 | 1711 | 1711 | 1711 | 510 |
| 541 | 20250411 | 101400 | 504849648 | 1711 | 1712 | 1712 | 1711 | 1783 |
| 542 | 20250411 | 101300 | 501798544 | 1711 | 1711 | 1711 | 1711 | 1318 |
| 543 | 20250411 | 101200 | 499543446 | 1717 | 1717 | 1718 | 1714 | 1845 |
| 544 | 20250411 | 101100 | 496378845 | 1718 | 1714 | 1719 | 1714 | 3556 |
| 545 | 20250411 | 101000 | 490270831 | 1716 | 1711 | 1718 | 1711 | 6236 |
| 546 | 20250411 | 100900 | 479570539 | 1712 | 1712 | 1712 | 1712 | 0 |
| 547 | 20250411 | 100800 | 479570539 | 1712 | 1710 | 1712 | 1710 | 280 |
| 548 | 20250411 | 100700 | 479091209 | 1703 | 1709 | 1710 | 1703 | 1858 |
| 549 | 20250411 | 100600 | 475921886 | 1709 | 1704 | 1713 | 1704 | 5208 |
| 550 | 20250411 | 100500 | 467012521 | 1706 | 1703 | 1707 | 1703 | 2212 |
| 551 | 20250411 | 100400 | 463239611 | 1694 | 1696 | 1696 | 1694 | 2950 |
| 552 | 20250411 | 100300 | 458240786 | 1709 | 1709 | 1709 | 1709 | 10 |
| 553 | 20250411 | 100200 | 458223696 | 1693 | 1712 | 1712 | 1693 | 2636 |
| 554 | 20250411 | 100100 | 453752017 | 1698 | 1716 | 1716 | 1698 | 1142 |
| 555 | 20250411 | 100000 | 451803516 | 1709 | 1708 | 1715 | 1708 | 10977 |
| 556 | 20250411 | 095900 | 433021754 | 1708 | 1701 | 1708 | 1697 | 1715 |
| 557 | 20250411 | 095800 | 430108397 | 1709 | 1708 | 1710 | 1699 | 1109 |
| 558 | 20250411 | 095700 | 428216004 | 1708 | 1711 | 1712 | 1708 | 2443 |
| 559 | 20250411 | 095600 | 424035847 | 1711 | 1719 | 1720 | 1711 | 11178 |
| 560 | 20250411 | 095500 | 404823442 | 1720 | 1704 | 1720 | 1697 | 27322 |
| 561 | 20250411 | 095400 | 358047575 | 1704 | 1696 | 1705 | 1696 | 2143 |
| 562 | 20250411 | 095300 | 354400715 | 1696 | 1705 | 1706 | 1696 | 3097 |
| 563 | 20250411 | 095200 | 349120265 | 1706 | 1707 | 1707 | 1695 | 1500 |
| 564 | 20250411 | 095100 | 346566167 | 1707 | 1700 | 1707 | 1696 | 5554 |
| 565 | 20250411 | 095000 | 337092192 | 1696 | 1705 | 1705 | 1695 | 4382 |
| 566 | 20250411 | 094900 | 329640868 | 1708 | 1700 | 1708 | 1700 | 4558 |
| 567 | 20250411 | 094800 | 321875109 | 1698 | 1699 | 1700 | 1696 | 3966 |
| 568 | 20250411 | 094700 | 315140695 | 1698 | 1703 | 1705 | 1698 | 2186 |
| 569 | 20250411 | 094600 | 311425006 | 1703 | 1714 | 1714 | 1703 | 4362 |
| 570 | 20250411 | 094500 | 303971852 | 1715 | 1713 | 1717 | 1710 | 5143 |
| 571 | 20250411 | 094400 | 295145438 | 1713 | 1718 | 1718 | 1709 | 4180 |
| 572 | 20250411 | 094300 | 287972535 | 1720 | 1709 | 1728 | 1704 | 24386 |
| 573 | 20250411 | 094200 | 246077145 | 1710 | 1694 | 1711 | 1690 | 19688 |
| 574 | 20250411 | 094100 | 212562923 | 1694 | 1695 | 1695 | 1694 | 3682 |
| 575 | 20250411 | 094000 | 206325605 | 1695 | 1695 | 1695 | 1695 | 50 |
| 576 | 20250411 | 093900 | 206240855 | 1695 | 1693 | 1695 | 1693 | 1386 |
| 577 | 20250411 | 093800 | 203892127 | 1691 | 1697 | 1698 | 1691 | 977 |
| 578 | 20250411 | 093700 | 202235951 | 1696 | 1686 | 1697 | 1686 | 23859 |
| 579 | 20250411 | 093600 | 161869598 | 1686 | 1686 | 1688 | 1679 | 5317 |
| 580 | 20250411 | 093500 | 152906130 | 1679 | 1678 | 1686 | 1678 | 654 |
| 581 | 20250411 | 093400 | 151808558 | 1678 | 1681 | 1688 | 1678 | 12845 |
| 582 | 20250411 | 093300 | 130167390 | 1677 | 1672 | 1680 | 1663 | 5952 |
| 583 | 20250411 | 093200 | 120192689 | 1662 | 1671 | 1672 | 1662 | 227 |
| 584 | 20250411 | 093100 | 119814264 | 1672 | 1662 | 1672 | 1662 | 3 |
| 585 | 20250411 | 093000 | 119809258 | 1672 | 1661 | 1672 | 1661 | 1252 |
| 586 | 20250411 | 092900 | 117715925 | 1671 | 1669 | 1671 | 1669 | 1975 |
| 587 | 20250411 | 092800 | 114418678 | 1660 | 1660 | 1660 | 1660 | 515 |
| 588 | 20250411 | 092700 | 113563778 | 1660 | 1657 | 1660 | 1657 | 51 |
| 589 | 20250411 | 092600 | 113479121 | 1670 | 1663 | 1670 | 1656 | 6482 |
| 590 | 20250411 | 092500 | 102729676 | 1662 | 1663 | 1663 | 1662 | 609 |
| 591 | 20250411 | 092400 | 101717213 | 1663 | 1663 | 1663 | 1663 | 2001 |
| 592 | 20250411 | 092300 | 98389550 | 1669 | 1664 | 1669 | 1662 | 3508 |
| 593 | 20250411 | 092200 | 92555200 | 1664 | 1664 | 1668 | 1664 | 1282 |
| 594 | 20250411 | 092100 | 90421938 | 1664 | 1664 | 1664 | 1664 | 1673 |
| 595 | 20250411 | 092000 | 87638066 | 1668 | 1664 | 1668 | 1663 | 406 |
| 596 | 20250411 | 091900 | 86962242 | 1664 | 1663 | 1664 | 1663 | 36 |
| 597 | 20250411 | 091800 | 86902366 | 1663 | 1664 | 1664 | 1663 | 2278 |
| 598 | 20250411 | 091700 | 83113178 | 1670 | 1662 | 1670 | 1662 | 377 |
| 599 | 20250411 | 091600 | 82485644 | 1662 | 1671 | 1671 | 1662 | 3610 |
| 600 | 20250411 | 091500 | 76453514 | 1671 | 1670 | 1671 | 1660 | 3510 |
| 601 | 20250411 | 091400 | 70609559 | 1671 | 1684 | 1684 | 1671 | 9397 |
| 602 | 20250411 | 091300 | 54876462 | 1680 | 1678 | 1684 | 1678 | 1380 |
| 603 | 20250411 | 091200 | 52552872 | 1684 | 1681 | 1685 | 1678 | 3598 |
| 604 | 20250411 | 091100 | 46496736 | 1684 | 1670 | 1684 | 1670 | 4968 |
| 605 | 20250411 | 091000 | 38170027 | 1670 | 1669 | 1670 | 1669 | 2452 |
| 606 | 20250411 | 090900 | 34075556 | 1670 | 1668 | 1670 | 1668 | 3413 |
| 607 | 20250411 | 090800 | 28379374 | 1668 | 1665 | 1668 | 1658 | 1504 |
| 608 | 20250411 | 090700 | 25876426 | 1659 | 1657 | 1667 | 1657 | 529 |
| 609 | 20250411 | 090600 | 24998536 | 1657 | 1667 | 1672 | 1657 | 1220 |
| 610 | 20250411 | 090500 | 22964714 | 1668 | 1658 | 1668 | 1658 | 2536 |
| 611 | 20250411 | 090400 | 18739776 | 1656 | 1658 | 1658 | 1650 | 5196 |
| 612 | 20250411 | 090300 | 10149926 | 1658 | 1668 | 1668 | 1658 | 248 |
| 613 | 20250411 | 090200 | 9737571 | 1670 | 1663 | 1673 | 1656 | 846 |
| 614 | 20250411 | 090100 | 8329334 | 1663 | 1651 | 1663 | 1651 | 1806 |
| 615 | 20250411 | 090000 | 5337494 | 1639 | 1637 | 1650 | 1637 | 2667 |