34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 3 | 20240222 | 192600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240222 | 192500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240222 | 192400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240222 | 192300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240222 | 192200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240222 | 192100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240222 | 192000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240222 | 191900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240222 | 191800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240222 | 191700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240222 | 191600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240222 | 191500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240222 | 191400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240222 | 191300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240222 | 191200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240222 | 191100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240222 | 191000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240222 | 190900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240222 | 190800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240222 | 190700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240222 | 190600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240222 | 190500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240222 | 190400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240222 | 190300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240222 | 190200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240222 | 190100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240222 | 190000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240222 | 185900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240222 | 185800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240222 | 185700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 33 | 20240222 | 185600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240222 | 185500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240222 | 185400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240222 | 185300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240222 | 185200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240222 | 185100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240222 | 185000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240222 | 184900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240222 | 184800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240222 | 184700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240222 | 184600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240222 | 184500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240222 | 184400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240222 | 184300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240222 | 184200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240222 | 184100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240222 | 184000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240222 | 183900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240222 | 183800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240222 | 183700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240222 | 183600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240222 | 183500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240222 | 183400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240222 | 183300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240222 | 183200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240222 | 183100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240222 | 183000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240222 | 182900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240222 | 182800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240222 | 182700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 63 | 20240222 | 182600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240222 | 182500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240222 | 182400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240222 | 182300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240222 | 182200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240222 | 182100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240222 | 182000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240222 | 181900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240222 | 181800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240222 | 181700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240222 | 181600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240222 | 181500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240222 | 181400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240222 | 181300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240222 | 181200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240222 | 181100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240222 | 181000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240222 | 180900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240222 | 180800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240222 | 180700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240222 | 180600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240222 | 180500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240222 | 180400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240222 | 180300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240222 | 180200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240222 | 180100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240222 | 180000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240222 | 175900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240222 | 175800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240222 | 175700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 93 | 20240222 | 175600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240222 | 175500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240222 | 175400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240222 | 175300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240222 | 175200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240222 | 175100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240222 | 175000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240222 | 174900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240222 | 174800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240222 | 174700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240222 | 174600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240222 | 174500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240222 | 174400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240222 | 174300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240222 | 174200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240222 | 174100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240222 | 174000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240222 | 173900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240222 | 173800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240222 | 173700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240222 | 173600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240222 | 173500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240222 | 173400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240222 | 173300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240222 | 173200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240222 | 173100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240222 | 173000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240222 | 172900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240222 | 172800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240222 | 172700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 123 | 20240222 | 172600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240222 | 172500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240222 | 172400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240222 | 172300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240222 | 172200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240222 | 172100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240222 | 172000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240222 | 171900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240222 | 171800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240222 | 171700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240222 | 171600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240222 | 171500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240222 | 171400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240222 | 171300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240222 | 171200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240222 | 171100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240222 | 171000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240222 | 170900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240222 | 170800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240222 | 170700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240222 | 170600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240222 | 170500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240222 | 170400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240222 | 170300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240222 | 170200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240222 | 170100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240222 | 170000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240222 | 165900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240222 | 165800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240222 | 165700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 153 | 20240222 | 165600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240222 | 165500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240222 | 165400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240222 | 165300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240222 | 165200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240222 | 165100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240222 | 165000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240222 | 164900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240222 | 164800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240222 | 164700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240222 | 164600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240222 | 164500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240222 | 164400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240222 | 164300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240222 | 164200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240222 | 164100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240222 | 164000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240222 | 163900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240222 | 163800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240222 | 163700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240222 | 163600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240222 | 163500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240222 | 163400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240222 | 163300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240222 | 163200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240222 | 163100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240222 | 163000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240222 | 162900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240222 | 162800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240222 | 162700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 183 | 20240222 | 162600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240222 | 162500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240222 | 162400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240222 | 162300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240222 | 162200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240222 | 162100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240222 | 162000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240222 | 161900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240222 | 161800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240222 | 161700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240222 | 161600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240222 | 161500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240222 | 161400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240222 | 161300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240222 | 161200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240222 | 161100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240222 | 161000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240222 | 160900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240222 | 160800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240222 | 160700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240222 | 160600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240222 | 160500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240222 | 160400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240222 | 160300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240222 | 160200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240222 | 160100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240222 | 160000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240222 | 155900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240222 | 155800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240222 | 155700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 213 | 20240222 | 155600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240222 | 155500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240222 | 155400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240222 | 155300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240222 | 155200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240222 | 155100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240222 | 155000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240222 | 154900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240222 | 154800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240222 | 154700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240222 | 154600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240222 | 154500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240222 | 154400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240222 | 154300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240222 | 154200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240222 | 154100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240222 | 154000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240222 | 153900 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240222 | 153800 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240222 | 153700 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240222 | 153600 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240222 | 153500 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240222 | 153400 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240222 | 153300 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240222 | 153200 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240222 | 153100 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240222 | 153000 | 40689862300 | 54000 | 54000 | 54000 | 54000 | 42295 |
| 240 | 20240222 | 152900 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20240222 | 152800 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20240222 | 152700 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 243 | 20240222 | 152600 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20240222 | 152500 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20240222 | 152400 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20240222 | 152300 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20240222 | 152200 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20240222 | 152100 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20240222 | 152000 | 38405932300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20240222 | 151900 | 38405932300 | 53900 | 53800 | 53900 | 53800 | 3269 |
| 251 | 20240222 | 151800 | 38229929000 | 53900 | 53700 | 53900 | 53700 | 4606 |
| 252 | 20240222 | 151700 | 37982149800 | 53700 | 53600 | 53800 | 53600 | 1660 |
| 253 | 20240222 | 151600 | 37892969800 | 53700 | 53700 | 53700 | 53600 | 1041 |
| 254 | 20240222 | 151500 | 37837086500 | 53700 | 53700 | 53700 | 53600 | 2082 |
| 255 | 20240222 | 151400 | 37725372200 | 53700 | 53600 | 53700 | 53600 | 1356 |
| 256 | 20240222 | 151300 | 37652644800 | 53600 | 53600 | 53700 | 53600 | 541 |
| 257 | 20240222 | 151200 | 37623644100 | 53600 | 53600 | 53700 | 53600 | 2913 |
| 258 | 20240222 | 151100 | 37467486400 | 53600 | 53600 | 53700 | 53600 | 818 |
| 259 | 20240222 | 151000 | 37423636500 | 53600 | 53700 | 53700 | 53600 | 1370 |
| 260 | 20240222 | 150900 | 37350151500 | 53700 | 53700 | 53800 | 53600 | 1730 |
| 261 | 20240222 | 150800 | 37257326300 | 53700 | 53700 | 53700 | 53600 | 1262 |
| 262 | 20240222 | 150700 | 37189610600 | 53700 | 53700 | 53800 | 53600 | 940 |
| 263 | 20240222 | 150600 | 37139199300 | 53700 | 53700 | 53800 | 53600 | 1213 |
| 264 | 20240222 | 150500 | 37074087300 | 53700 | 53700 | 53800 | 53600 | 842 |
| 265 | 20240222 | 150400 | 37028868900 | 53600 | 53700 | 53800 | 53600 | 3682 |
| 266 | 20240222 | 150300 | 36831146400 | 53700 | 53700 | 53800 | 53700 | 918 |
| 267 | 20240222 | 150200 | 36781834900 | 53800 | 53800 | 53800 | 53700 | 1203 |
| 268 | 20240222 | 150100 | 36717176900 | 53700 | 53700 | 53800 | 53700 | 861 |
| 269 | 20240222 | 150000 | 36670907900 | 53700 | 53700 | 53800 | 53700 | 603 |
| 270 | 20240222 | 145900 | 36638521300 | 53800 | 53800 | 53900 | 53700 | 2411 |
| 271 | 20240222 | 145800 | 36508978300 | 53900 | 53600 | 53900 | 53500 | 8405 |
| 272 | 20240222 | 145700 | 36057320500 | 53600 | 53500 | 53700 | 53500 | 1369 |
| 273 | 20240222 | 145600 | 35983940100 | 53600 | 53600 | 53700 | 53500 | 1753 |
| 274 | 20240222 | 145500 | 35889981600 | 53600 | 53700 | 53700 | 53600 | 1474 |
| 275 | 20240222 | 145400 | 35810960600 | 53600 | 53600 | 53700 | 53600 | 1797 |
| 276 | 20240222 | 145300 | 35714573000 | 53700 | 53600 | 53700 | 53600 | 570 |
| 277 | 20240222 | 145200 | 35684014400 | 53600 | 53600 | 53700 | 53600 | 852 |
| 278 | 20240222 | 145100 | 35638323200 | 53700 | 53500 | 53700 | 53500 | 2943 |
| 279 | 20240222 | 145000 | 35480524100 | 53500 | 53600 | 53600 | 53500 | 740 |
| 280 | 20240222 | 144900 | 35440921400 | 53600 | 53500 | 53600 | 53500 | 1748 |
| 281 | 20240222 | 144800 | 35347308300 | 53500 | 53600 | 53600 | 53500 | 852 |
| 282 | 20240222 | 144700 | 35301712000 | 53600 | 53500 | 53700 | 53500 | 865 |
| 283 | 20240222 | 144600 | 35255397100 | 53500 | 53600 | 53700 | 53500 | 772 |
| 284 | 20240222 | 144500 | 35214070200 | 53600 | 53600 | 53700 | 53500 | 1862 |
| 285 | 20240222 | 144400 | 35114296500 | 53600 | 53600 | 53700 | 53500 | 1098 |
| 286 | 20240222 | 144300 | 35055482700 | 53600 | 53600 | 53700 | 53500 | 3291 |
| 287 | 20240222 | 144200 | 34879213400 | 53700 | 53500 | 53700 | 53500 | 1359 |
| 288 | 20240222 | 144100 | 34806407500 | 53500 | 53500 | 53600 | 53500 | 632 |
| 289 | 20240222 | 144000 | 34772586300 | 53600 | 53600 | 53700 | 53500 | 1535 |
| 290 | 20240222 | 143900 | 34690403200 | 53600 | 53600 | 53700 | 53600 | 2307 |
| 291 | 20240222 | 143800 | 34566745200 | 53600 | 53700 | 53700 | 53600 | 2151 |
| 292 | 20240222 | 143700 | 34451450900 | 53600 | 53600 | 53700 | 53600 | 1968 |
| 293 | 20240222 | 143600 | 34345956100 | 53600 | 53600 | 53700 | 53600 | 1219 |
| 294 | 20240222 | 143500 | 34280602100 | 53600 | 53600 | 53700 | 53600 | 600 |
| 295 | 20240222 | 143400 | 34248428100 | 53600 | 53600 | 53700 | 53600 | 664 |
| 296 | 20240222 | 143300 | 34212825300 | 53700 | 53600 | 53700 | 53600 | 638 |
| 297 | 20240222 | 143200 | 34178608700 | 53700 | 53600 | 53700 | 53600 | 110 |
| 298 | 20240222 | 143100 | 34172708700 | 53600 | 53600 | 53700 | 53600 | 156 |
| 299 | 20240222 | 143000 | 34164346900 | 53600 | 53600 | 53700 | 53600 | 477 |
| 300 | 20240222 | 142900 | 34138766300 | 53700 | 53600 | 53700 | 53500 | 1026 |
| 301 | 20240222 | 142800 | 34083816300 | 53600 | 53500 | 53600 | 53500 | 268 |
| 302 | 20240222 | 142700 | 34069465800 | 53600 | 53700 | 53700 | 53500 | 4368 |
| 303 | 20240222 | 142600 | 33835361000 | 53600 | 53600 | 53700 | 53600 | 459 |
| 304 | 20240222 | 142500 | 33810758400 | 53600 | 53600 | 53700 | 53600 | 896 |
| 305 | 20240222 | 142400 | 33762729800 | 53600 | 53700 | 53700 | 53600 | 382 |
| 306 | 20240222 | 142300 | 33742242700 | 53600 | 53600 | 53700 | 53600 | 488 |
| 307 | 20240222 | 142200 | 33716043400 | 53600 | 53600 | 53700 | 53600 | 218 |
| 308 | 20240222 | 142100 | 33704357600 | 53700 | 53700 | 53700 | 53600 | 491 |
| 309 | 20240222 | 142000 | 33678027600 | 53700 | 53600 | 53700 | 53600 | 102 |
| 310 | 20240222 | 141900 | 33672554500 | 53700 | 53600 | 53700 | 53600 | 295 |
| 311 | 20240222 | 141800 | 33656731900 | 53600 | 53600 | 53700 | 53600 | 452 |
| 312 | 20240222 | 141700 | 33632488400 | 53700 | 53600 | 53700 | 53600 | 241 |
| 313 | 20240222 | 141600 | 33619568700 | 53600 | 53700 | 53700 | 53600 | 618 |
| 314 | 20240222 | 141500 | 33586433100 | 53700 | 53700 | 53700 | 53600 | 250 |
| 315 | 20240222 | 141400 | 33573027700 | 53700 | 53700 | 53700 | 53600 | 521 |
| 316 | 20240222 | 141300 | 33545094500 | 53700 | 53700 | 53700 | 53600 | 621 |
| 317 | 20240222 | 141200 | 33511767300 | 53600 | 53600 | 53700 | 53600 | 309 |
| 318 | 20240222 | 141100 | 33495203800 | 53700 | 53600 | 53700 | 53600 | 779 |
| 319 | 20240222 | 141000 | 33453447200 | 53600 | 53700 | 53700 | 53600 | 1107 |
| 320 | 20240222 | 140900 | 33394108700 | 53600 | 53600 | 53700 | 53600 | 522 |
| 321 | 20240222 | 140800 | 33366105100 | 53600 | 53800 | 53800 | 53600 | 7191 |
| 322 | 20240222 | 140700 | 32979952500 | 53700 | 53700 | 53700 | 53700 | 223 |
| 323 | 20240222 | 140600 | 32967977400 | 53800 | 53900 | 53900 | 53700 | 4207 |
| 324 | 20240222 | 140500 | 32741580500 | 53900 | 53800 | 53900 | 53800 | 1113 |
| 325 | 20240222 | 140400 | 32681680800 | 53800 | 53800 | 53900 | 53800 | 294 |
| 326 | 20240222 | 140300 | 32665844900 | 53900 | 54000 | 54000 | 53800 | 1595 |
| 327 | 20240222 | 140200 | 32579879500 | 53900 | 53900 | 54000 | 53900 | 900 |
| 328 | 20240222 | 140100 | 32531355900 | 53900 | 53900 | 54000 | 53900 | 1815 |
| 329 | 20240222 | 140000 | 32433526400 | 53900 | 53900 | 54000 | 53900 | 616 |
| 330 | 20240222 | 135900 | 32400308700 | 53900 | 54000 | 54000 | 53900 | 646 |
| 331 | 20240222 | 135800 | 32365470400 | 53900 | 53900 | 54000 | 53900 | 259 |
| 332 | 20240222 | 135700 | 32351505800 | 54000 | 53900 | 54000 | 53900 | 579 |
| 333 | 20240222 | 135600 | 32320278200 | 53900 | 54000 | 54000 | 53900 | 427 |
| 334 | 20240222 | 135500 | 32297254500 | 54000 | 53900 | 54000 | 53900 | 1333 |
| 335 | 20240222 | 135400 | 32225376800 | 53900 | 53900 | 54000 | 53900 | 968 |
| 336 | 20240222 | 135300 | 32173165200 | 54000 | 53900 | 54000 | 53900 | 808 |
| 337 | 20240222 | 135200 | 32129565400 | 54000 | 54000 | 54000 | 53900 | 843 |
| 338 | 20240222 | 135100 | 32084066700 | 53900 | 54000 | 54000 | 53900 | 792 |
| 339 | 20240222 | 135000 | 32041340500 | 54000 | 54000 | 54000 | 53900 | 1043 |
| 340 | 20240222 | 134900 | 31985047400 | 54000 | 53900 | 54000 | 53900 | 803 |
| 341 | 20240222 | 134800 | 31941742400 | 54000 | 53800 | 54000 | 53800 | 2434 |
| 342 | 20240222 | 134700 | 31810517800 | 53800 | 53800 | 53900 | 53800 | 395 |
| 343 | 20240222 | 134600 | 31789236300 | 53800 | 53800 | 53900 | 53800 | 398 |
| 344 | 20240222 | 134500 | 31767814000 | 53800 | 53900 | 53900 | 53800 | 540 |
| 345 | 20240222 | 134400 | 31738747600 | 53900 | 53900 | 53900 | 53800 | 411 |
| 346 | 20240222 | 134300 | 31716622700 | 53800 | 53800 | 53900 | 53800 | 126 |
| 347 | 20240222 | 134200 | 31709843200 | 53800 | 53800 | 53900 | 53800 | 513 |
| 348 | 20240222 | 134100 | 31682224200 | 53900 | 53900 | 54000 | 53800 | 2637 |
| 349 | 20240222 | 134000 | 31540108200 | 54000 | 53900 | 54000 | 53800 | 791 |
| 350 | 20240222 | 133900 | 31497478600 | 53900 | 53800 | 53900 | 53800 | 1167 |
| 351 | 20240222 | 133800 | 31434608600 | 53800 | 53900 | 53900 | 53800 | 1121 |
| 352 | 20240222 | 133700 | 31374196500 | 53800 | 53800 | 53900 | 53800 | 275 |
| 353 | 20240222 | 133600 | 31359376900 | 53800 | 53800 | 53900 | 53800 | 817 |
| 354 | 20240222 | 133500 | 31315384200 | 53800 | 53900 | 53900 | 53800 | 560 |
| 355 | 20240222 | 133400 | 31285233300 | 53800 | 53800 | 53900 | 53800 | 2815 |
| 356 | 20240222 | 133300 | 31133534600 | 53800 | 53900 | 53900 | 53800 | 442 |
| 357 | 20240222 | 133200 | 31109746500 | 53800 | 53800 | 53900 | 53800 | 734 |
| 358 | 20240222 | 133100 | 31070225100 | 53800 | 53900 | 53900 | 53800 | 523 |
| 359 | 20240222 | 133000 | 31042068200 | 53900 | 53800 | 53900 | 53800 | 456 |
| 360 | 20240222 | 132900 | 31017527000 | 53800 | 53800 | 53900 | 53800 | 530 |
| 361 | 20240222 | 132800 | 30989001300 | 53900 | 53900 | 53900 | 53800 | 696 |
| 362 | 20240222 | 132700 | 30951515800 | 53800 | 53900 | 53900 | 53800 | 288 |
| 363 | 20240222 | 132600 | 30936007000 | 53800 | 53800 | 53900 | 53800 | 449 |
| 364 | 20240222 | 132500 | 30911844800 | 53800 | 53800 | 53900 | 53800 | 473 |
| 365 | 20240222 | 132400 | 30886390500 | 53800 | 53900 | 53900 | 53800 | 981 |
| 366 | 20240222 | 132300 | 30833590400 | 53800 | 53800 | 53900 | 53800 | 270 |
| 367 | 20240222 | 132200 | 30819061300 | 53800 | 53800 | 53900 | 53800 | 718 |
| 368 | 20240222 | 132100 | 30780427700 | 53900 | 53800 | 53900 | 53800 | 242 |
| 369 | 20240222 | 132000 | 30767402500 | 53800 | 53900 | 53900 | 53800 | 386 |
| 370 | 20240222 | 131900 | 30746622800 | 53800 | 53800 | 53900 | 53800 | 535 |
| 371 | 20240222 | 131800 | 30717825500 | 53900 | 53800 | 53900 | 53800 | 731 |
| 372 | 20240222 | 131700 | 30678476000 | 53800 | 53800 | 53900 | 53800 | 307 |
| 373 | 20240222 | 131600 | 30661935700 | 53900 | 53800 | 53900 | 53800 | 469 |
| 374 | 20240222 | 131500 | 30636691800 | 53800 | 53800 | 53900 | 53800 | 307 |
| 375 | 20240222 | 131400 | 30620162500 | 53800 | 53900 | 53900 | 53800 | 777 |
| 376 | 20240222 | 131300 | 30578324500 | 53900 | 53800 | 53900 | 53800 | 1366 |
| 377 | 20240222 | 131200 | 30504737500 | 53900 | 54000 | 54000 | 53900 | 2948 |
| 378 | 20240222 | 131100 | 30345833300 | 53900 | 54000 | 54000 | 53900 | 1488 |
| 379 | 20240222 | 131000 | 30265614700 | 54000 | 54000 | 54000 | 53900 | 416 |
| 380 | 20240222 | 130900 | 30243178300 | 54000 | 53900 | 54000 | 53900 | 1155 |
| 381 | 20240222 | 130800 | 30180909100 | 53900 | 53900 | 54000 | 53900 | 539 |
| 382 | 20240222 | 130700 | 30151845000 | 53900 | 53900 | 54000 | 53900 | 316 |
| 383 | 20240222 | 130600 | 30134811500 | 53900 | 54000 | 54000 | 53900 | 452 |
| 384 | 20240222 | 130500 | 30110431400 | 53900 | 53900 | 54000 | 53900 | 526 |
| 385 | 20240222 | 130400 | 30082054000 | 54000 | 53900 | 54000 | 53900 | 122 |
| 386 | 20240222 | 130300 | 30075472900 | 53900 | 54000 | 54000 | 53900 | 1063 |
| 387 | 20240222 | 130200 | 30018137000 | 54000 | 54000 | 54000 | 53900 | 621 |
| 388 | 20240222 | 130100 | 29984650500 | 54000 | 54000 | 54000 | 53900 | 428 |
| 389 | 20240222 | 130000 | 29961569600 | 54000 | 53900 | 54000 | 53800 | 525 |
| 390 | 20240222 | 125900 | 29933284500 | 53800 | 53800 | 53900 | 53800 | 843 |
| 391 | 20240222 | 125800 | 29887874200 | 53800 | 53800 | 53900 | 53800 | 297 |
| 392 | 20240222 | 125700 | 29871876100 | 53800 | 53900 | 53900 | 53800 | 1242 |
| 393 | 20240222 | 125600 | 29804956000 | 53900 | 53900 | 53900 | 53800 | 570 |
| 394 | 20240222 | 125500 | 29774269000 | 53900 | 53900 | 53900 | 53800 | 511 |
| 395 | 20240222 | 125400 | 29746731700 | 53800 | 53800 | 53900 | 53700 | 3005 |
| 396 | 20240222 | 125300 | 29584916900 | 53800 | 53700 | 53800 | 53700 | 1538 |
| 397 | 20240222 | 125200 | 29502313600 | 53700 | 53800 | 53800 | 53700 | 1151 |
| 398 | 20240222 | 125100 | 29440485500 | 53700 | 53800 | 53800 | 53700 | 540 |
| 399 | 20240222 | 125000 | 29411482200 | 53700 | 53800 | 53800 | 53700 | 815 |
| 400 | 20240222 | 124900 | 29367681900 | 53700 | 53800 | 53800 | 53700 | 559 |
| 401 | 20240222 | 124800 | 29337609400 | 53800 | 53800 | 53800 | 53700 | 831 |
| 402 | 20240222 | 124700 | 29292971000 | 53800 | 53800 | 53800 | 53700 | 299 |
| 403 | 20240222 | 124600 | 29276909100 | 53700 | 53800 | 53800 | 53700 | 158 |
| 404 | 20240222 | 124500 | 29268420500 | 53700 | 53700 | 53800 | 53600 | 2123 |
| 405 | 20240222 | 124400 | 29154402700 | 53700 | 53700 | 53800 | 53700 | 2341 |
| 406 | 20240222 | 124300 | 29028685400 | 53800 | 53800 | 53800 | 53700 | 183 |
| 407 | 20240222 | 124200 | 29018849400 | 53700 | 53800 | 53800 | 53700 | 765 |
| 408 | 20240222 | 124100 | 28977757000 | 53800 | 53800 | 53800 | 53700 | 440 |
| 409 | 20240222 | 124000 | 28954124400 | 53800 | 53700 | 53800 | 53700 | 151 |
| 410 | 20240222 | 123900 | 28946007500 | 53700 | 53700 | 53800 | 53700 | 334 |
| 411 | 20240222 | 123800 | 28928070500 | 53800 | 53700 | 53800 | 53700 | 404 |
| 412 | 20240222 | 123700 | 28906362000 | 53800 | 53800 | 53800 | 53700 | 312 |
| 413 | 20240222 | 123600 | 28889598300 | 53700 | 53700 | 53800 | 53700 | 450 |
| 414 | 20240222 | 123500 | 28865432900 | 53700 | 53700 | 53800 | 53700 | 416 |
| 415 | 20240222 | 123400 | 28843074700 | 53800 | 53700 | 53800 | 53700 | 224 |
| 416 | 20240222 | 123300 | 28831043000 | 53800 | 53700 | 53800 | 53700 | 1016 |
| 417 | 20240222 | 123200 | 28776478600 | 53800 | 53700 | 53800 | 53600 | 836 |
| 418 | 20240222 | 123100 | 28731579900 | 53600 | 53700 | 53700 | 53600 | 293 |
| 419 | 20240222 | 123000 | 28715852500 | 53700 | 53600 | 53700 | 53600 | 1010 |
| 420 | 20240222 | 122900 | 28661679200 | 53700 | 53800 | 53800 | 53700 | 1397 |
| 421 | 20240222 | 122800 | 28586652500 | 53800 | 53800 | 53800 | 53700 | 454 |
| 422 | 20240222 | 122700 | 28562253700 | 53700 | 53700 | 53800 | 53600 | 1118 |
| 423 | 20240222 | 122600 | 28502230700 | 53700 | 53700 | 53700 | 53600 | 537 |
| 424 | 20240222 | 122500 | 28473427200 | 53700 | 53700 | 53700 | 53600 | 563 |
| 425 | 20240222 | 122400 | 28443200500 | 53700 | 53700 | 53700 | 53600 | 562 |
| 426 | 20240222 | 122300 | 28413052800 | 53700 | 53700 | 53700 | 53600 | 429 |
| 427 | 20240222 | 122200 | 28390042800 | 53700 | 53600 | 53700 | 53600 | 1001 |
| 428 | 20240222 | 122100 | 28336333200 | 53600 | 53700 | 53700 | 53600 | 705 |
| 429 | 20240222 | 122000 | 28298515400 | 53700 | 53700 | 53700 | 53600 | 916 |
| 430 | 20240222 | 121900 | 28249342300 | 53600 | 53600 | 53700 | 53600 | 608 |
| 431 | 20240222 | 121800 | 28216723800 | 53700 | 53800 | 53800 | 53700 | 7010 |
| 432 | 20240222 | 121700 | 27840241800 | 53800 | 53800 | 53900 | 53800 | 490 |
| 433 | 20240222 | 121600 | 27813866100 | 53800 | 53800 | 53900 | 53700 | 599 |
| 434 | 20240222 | 121500 | 27781638700 | 53800 | 53900 | 53900 | 53800 | 2306 |
| 435 | 20240222 | 121400 | 27657556000 | 53900 | 53900 | 53900 | 53800 | 512 |
| 436 | 20240222 | 121300 | 27629971200 | 53900 | 53900 | 53900 | 53800 | 376 |
| 437 | 20240222 | 121200 | 27609731900 | 53900 | 53900 | 53900 | 53800 | 441 |
| 438 | 20240222 | 121100 | 27585981300 | 53900 | 53800 | 53900 | 53800 | 496 |
| 439 | 20240222 | 121000 | 27559278400 | 53900 | 53800 | 53900 | 53800 | 754 |
| 440 | 20240222 | 120900 | 27518661000 | 53800 | 53800 | 53900 | 53800 | 383 |
| 441 | 20240222 | 120800 | 27498031900 | 53800 | 53800 | 53900 | 53800 | 709 |
| 442 | 20240222 | 120700 | 27459878100 | 53900 | 53900 | 53900 | 53800 | 456 |
| 443 | 20240222 | 120600 | 27435330800 | 53900 | 53900 | 53900 | 53800 | 260 |
| 444 | 20240222 | 120500 | 27421325200 | 53800 | 53800 | 53900 | 53800 | 1284 |
| 445 | 20240222 | 120400 | 27352195800 | 53800 | 53800 | 53900 | 53800 | 521 |
| 446 | 20240222 | 120300 | 27324159100 | 53800 | 53900 | 53900 | 53800 | 657 |
| 447 | 20240222 | 120200 | 27288797300 | 53900 | 53900 | 53900 | 53800 | 154 |
| 448 | 20240222 | 120100 | 27280507500 | 53800 | 53900 | 54000 | 53800 | 1082 |
| 449 | 20240222 | 120000 | 27222185400 | 53900 | 54000 | 54000 | 53900 | 2169 |
| 450 | 20240222 | 115900 | 27105263800 | 54000 | 53900 | 54000 | 53900 | 479 |
| 451 | 20240222 | 115800 | 27079441200 | 53900 | 53900 | 54000 | 53900 | 435 |
| 452 | 20240222 | 115700 | 27055990900 | 53900 | 53900 | 54000 | 53900 | 172 |
| 453 | 20240222 | 115600 | 27046716200 | 54000 | 53900 | 54000 | 53900 | 526 |
| 454 | 20240222 | 115500 | 27018350200 | 53900 | 53900 | 54000 | 53900 | 432 |
| 455 | 20240222 | 115400 | 26995059500 | 53900 | 53900 | 54000 | 53900 | 1027 |
| 456 | 20240222 | 115300 | 26939669700 | 54000 | 53900 | 54000 | 53900 | 551 |
| 457 | 20240222 | 115200 | 26909954100 | 54000 | 54000 | 54000 | 53900 | 889 |
| 458 | 20240222 | 115100 | 26862011000 | 54000 | 53900 | 54000 | 53900 | 1136 |
| 459 | 20240222 | 115000 | 26800692600 | 54000 | 54000 | 54000 | 53900 | 597 |
| 460 | 20240222 | 114900 | 26768494200 | 54000 | 53900 | 54000 | 53900 | 345 |
| 461 | 20240222 | 114800 | 26749870800 | 53900 | 53900 | 54000 | 53900 | 246 |
| 462 | 20240222 | 114700 | 26736608900 | 53900 | 53900 | 54000 | 53900 | 462 |
| 463 | 20240222 | 114600 | 26711700300 | 53900 | 54000 | 54000 | 53900 | 237 |
| 464 | 20240222 | 114500 | 26698912200 | 53900 | 54000 | 54000 | 53900 | 311 |
| 465 | 20240222 | 114400 | 26682147300 | 53900 | 54000 | 54000 | 53900 | 363 |
| 466 | 20240222 | 114300 | 26662568400 | 54000 | 53900 | 54000 | 53900 | 1874 |
| 467 | 20240222 | 114200 | 26561555700 | 53900 | 53900 | 53900 | 53800 | 676 |
| 468 | 20240222 | 114100 | 26525160700 | 53900 | 53800 | 53900 | 53800 | 658 |
| 469 | 20240222 | 114000 | 26489724200 | 53800 | 53800 | 53900 | 53800 | 252 |
| 470 | 20240222 | 113900 | 26476151500 | 53800 | 53800 | 53900 | 53800 | 152 |
| 471 | 20240222 | 113800 | 26467972200 | 53800 | 53700 | 53900 | 53700 | 494 |
| 472 | 20240222 | 113700 | 26441421600 | 53800 | 53700 | 53900 | 53700 | 1485 |
| 473 | 20240222 | 113600 | 26361538800 | 53800 | 53800 | 53800 | 53700 | 529 |
| 474 | 20240222 | 113500 | 26333088400 | 53800 | 53700 | 53800 | 53700 | 457 |
| 475 | 20240222 | 113400 | 26308530500 | 53800 | 53700 | 53800 | 53700 | 473 |
| 476 | 20240222 | 113300 | 26283093100 | 53800 | 53700 | 53800 | 53700 | 310 |
| 477 | 20240222 | 113200 | 26266436100 | 53700 | 53700 | 53800 | 53600 | 2789 |
| 478 | 20240222 | 113100 | 26116691400 | 53600 | 53700 | 53800 | 53600 | 1556 |
| 479 | 20240222 | 113000 | 26033130000 | 53700 | 53800 | 53800 | 53700 | 5807 |
| 480 | 20240222 | 112900 | 25721050400 | 53800 | 53800 | 53900 | 53800 | 325 |
| 481 | 20240222 | 112800 | 25703563100 | 53900 | 53800 | 53900 | 53800 | 566 |
| 482 | 20240222 | 112700 | 25673094400 | 53900 | 53800 | 53900 | 53800 | 872 |
| 483 | 20240222 | 112600 | 25626177300 | 53800 | 53900 | 53900 | 53800 | 908 |
| 484 | 20240222 | 112500 | 25577261800 | 53900 | 53900 | 54000 | 53900 | 500 |
| 485 | 20240222 | 112400 | 25550295600 | 53900 | 53900 | 54000 | 53900 | 456 |
| 486 | 20240222 | 112300 | 25525713600 | 53900 | 53900 | 54000 | 53900 | 463 |
| 487 | 20240222 | 112200 | 25500754600 | 53900 | 54000 | 54000 | 53900 | 999 |
| 488 | 20240222 | 112100 | 25446902000 | 53900 | 54000 | 54000 | 53900 | 924 |
| 489 | 20240222 | 112000 | 25397081100 | 54000 | 54000 | 54000 | 53900 | 326 |
| 490 | 20240222 | 111900 | 25379502100 | 53900 | 54000 | 54000 | 53900 | 291 |
| 491 | 20240222 | 111800 | 25363807400 | 54000 | 53900 | 54000 | 53900 | 657 |
| 492 | 20240222 | 111700 | 25328378200 | 53900 | 53900 | 53900 | 53800 | 460 |
| 493 | 20240222 | 111600 | 25303586600 | 53900 | 53900 | 53900 | 53800 | 180 |
| 494 | 20240222 | 111500 | 25293888700 | 53900 | 53900 | 53900 | 53800 | 691 |
| 495 | 20240222 | 111400 | 25256698500 | 53900 | 53800 | 53900 | 53800 | 228 |
| 496 | 20240222 | 111300 | 25244417600 | 53900 | 53800 | 53900 | 53800 | 738 |
| 497 | 20240222 | 111200 | 25204690500 | 53800 | 53900 | 53900 | 53800 | 1306 |
| 498 | 20240222 | 111100 | 25134358000 | 53900 | 53900 | 53900 | 53800 | 356 |
| 499 | 20240222 | 111000 | 25115174700 | 53900 | 53900 | 53900 | 53800 | 214 |
| 500 | 20240222 | 110900 | 25103651600 | 53800 | 53800 | 53900 | 53800 | 434 |
| 501 | 20240222 | 110800 | 25080298300 | 53900 | 53900 | 53900 | 53800 | 272 |
| 502 | 20240222 | 110700 | 25065644300 | 53900 | 53800 | 53900 | 53700 | 1025 |
| 503 | 20240222 | 110600 | 25010449700 | 53800 | 53800 | 53800 | 53700 | 714 |
| 504 | 20240222 | 110500 | 24972072300 | 53800 | 53800 | 53800 | 53700 | 1079 |
| 505 | 20240222 | 110400 | 24914061400 | 53800 | 53800 | 53900 | 53700 | 1873 |
| 506 | 20240222 | 110300 | 24813288100 | 53800 | 53800 | 53900 | 53800 | 2188 |
| 507 | 20240222 | 110200 | 24695564000 | 53900 | 53900 | 53900 | 53800 | 200 |
| 508 | 20240222 | 110100 | 24684799400 | 53800 | 53900 | 54000 | 53800 | 3060 |
| 509 | 20240222 | 110000 | 24519892100 | 53900 | 54000 | 54100 | 53900 | 8651 |
| 510 | 20240222 | 105900 | 24052908000 | 54000 | 54000 | 54100 | 54000 | 566 |
| 511 | 20240222 | 105800 | 24022339900 | 54000 | 54000 | 54100 | 54000 | 1776 |
| 512 | 20240222 | 105700 | 23926424700 | 54000 | 54100 | 54100 | 54000 | 1919 |
| 513 | 20240222 | 105600 | 23822678600 | 54000 | 54100 | 54200 | 54000 | 1499 |
| 514 | 20240222 | 105500 | 23741623500 | 54100 | 54200 | 54200 | 54100 | 1013 |
| 515 | 20240222 | 105400 | 23686814500 | 54100 | 54200 | 54200 | 54100 | 451 |
| 516 | 20240222 | 105300 | 23662377600 | 54200 | 54200 | 54300 | 54100 | 802 |
| 517 | 20240222 | 105200 | 23618909800 | 54200 | 54300 | 54300 | 54200 | 2016 |
| 518 | 20240222 | 105100 | 23509632400 | 54200 | 54200 | 54300 | 54200 | 8545 |
| 519 | 20240222 | 105000 | 23046248900 | 54200 | 54300 | 54300 | 54200 | 868 |
| 520 | 20240222 | 104900 | 22999129200 | 54200 | 54200 | 54300 | 54200 | 360 |
| 521 | 20240222 | 104800 | 22979606900 | 54200 | 54300 | 54300 | 54100 | 3168 |
| 522 | 20240222 | 104700 | 22807875000 | 54300 | 54100 | 54300 | 54100 | 932 |
| 523 | 20240222 | 104600 | 22757322300 | 54200 | 54100 | 54200 | 54100 | 6681 |
| 524 | 20240222 | 104500 | 22395270200 | 54200 | 54200 | 54200 | 54100 | 496 |
| 525 | 20240222 | 104400 | 22368407400 | 54200 | 54200 | 54200 | 54100 | 283 |
| 526 | 20240222 | 104300 | 22353081100 | 54100 | 54100 | 54200 | 54000 | 1607 |
| 527 | 20240222 | 104200 | 22266149100 | 54100 | 54000 | 54100 | 54000 | 297 |
| 528 | 20240222 | 104100 | 22250090600 | 54100 | 54100 | 54200 | 54000 | 983 |
| 529 | 20240222 | 104000 | 22196909600 | 54200 | 54200 | 54200 | 54100 | 790 |
| 530 | 20240222 | 103900 | 22154157200 | 54100 | 54200 | 54200 | 54100 | 535 |
| 531 | 20240222 | 103800 | 22125181100 | 54100 | 54000 | 54100 | 54000 | 795 |
| 532 | 20240222 | 103700 | 22082215900 | 54100 | 54100 | 54100 | 54000 | 516 |
| 533 | 20240222 | 103600 | 22054302600 | 54000 | 54200 | 54200 | 54000 | 1803 |
| 534 | 20240222 | 103500 | 21956740100 | 54200 | 54200 | 54200 | 54100 | 1292 |
| 535 | 20240222 | 103400 | 21886761700 | 54200 | 54100 | 54200 | 54100 | 427 |
| 536 | 20240222 | 103300 | 21863653000 | 54100 | 54000 | 54100 | 54000 | 1489 |
| 537 | 20240222 | 103200 | 21783195400 | 54100 | 54000 | 54100 | 53900 | 1989 |
| 538 | 20240222 | 103100 | 21675800900 | 54000 | 54000 | 54000 | 53900 | 1022 |
| 539 | 20240222 | 103000 | 21620625200 | 53900 | 53900 | 54000 | 53900 | 513 |
| 540 | 20240222 | 102900 | 21592960300 | 53900 | 53900 | 54000 | 53900 | 2363 |
| 541 | 20240222 | 102800 | 21465391600 | 54000 | 53900 | 54000 | 53900 | 317 |
| 542 | 20240222 | 102700 | 21448287500 | 54000 | 54000 | 54000 | 53900 | 751 |
| 543 | 20240222 | 102600 | 21407762900 | 54000 | 54000 | 54000 | 53900 | 1524 |
| 544 | 20240222 | 102500 | 21325498800 | 54000 | 53900 | 54000 | 53900 | 542 |
| 545 | 20240222 | 102400 | 21296254500 | 53900 | 54000 | 54000 | 53900 | 410 |
| 546 | 20240222 | 102300 | 21274136800 | 53900 | 53900 | 54000 | 53900 | 740 |
| 547 | 20240222 | 102200 | 21234215200 | 53900 | 54100 | 54100 | 53900 | 1897 |
| 548 | 20240222 | 102100 | 21131797900 | 54100 | 54100 | 54200 | 54000 | 1738 |
| 549 | 20240222 | 102000 | 21037795500 | 54100 | 54300 | 54300 | 54100 | 2258 |
| 550 | 20240222 | 101900 | 20915450500 | 54200 | 54200 | 54300 | 54200 | 835 |
| 551 | 20240222 | 101800 | 20870166600 | 54300 | 54100 | 54300 | 54000 | 2579 |
| 552 | 20240222 | 101700 | 20730469000 | 54000 | 54000 | 54100 | 54000 | 1551 |
| 553 | 20240222 | 101600 | 20646601200 | 54000 | 54000 | 54100 | 54000 | 757 |
| 554 | 20240222 | 101500 | 20605703500 | 54000 | 54200 | 54200 | 54000 | 3025 |
| 555 | 20240222 | 101400 | 20442192100 | 54100 | 54200 | 54200 | 54100 | 775 |
| 556 | 20240222 | 101300 | 20400251600 | 54100 | 54200 | 54300 | 54100 | 1165 |
| 557 | 20240222 | 101200 | 20337108700 | 54200 | 54200 | 54300 | 54200 | 2020 |
| 558 | 20240222 | 101100 | 20227597600 | 54300 | 54200 | 54300 | 54200 | 1817 |
| 559 | 20240222 | 101000 | 20129076000 | 54200 | 54300 | 54300 | 54200 | 541 |
| 560 | 20240222 | 100900 | 20099731600 | 54200 | 54200 | 54300 | 54200 | 1200 |
| 561 | 20240222 | 100800 | 20034651100 | 54300 | 54200 | 54300 | 54200 | 1219 |
| 562 | 20240222 | 100700 | 19968495100 | 54200 | 54300 | 54300 | 54200 | 2459 |
| 563 | 20240222 | 100600 | 19834995400 | 54200 | 54100 | 54300 | 54000 | 9304 |
| 564 | 20240222 | 100500 | 19331254000 | 54100 | 54100 | 54100 | 54000 | 518 |
| 565 | 20240222 | 100400 | 19303255100 | 54000 | 54000 | 54100 | 53900 | 503 |
| 566 | 20240222 | 100300 | 19276076100 | 54000 | 53900 | 54100 | 53900 | 2198 |
| 567 | 20240222 | 100200 | 19157402500 | 53900 | 53900 | 54000 | 53900 | 477 |
| 568 | 20240222 | 100100 | 19131664700 | 53900 | 54000 | 54000 | 53900 | 1117 |
| 569 | 20240222 | 100000 | 19071403800 | 54000 | 54100 | 54100 | 53900 | 2572 |
| 570 | 20240222 | 095900 | 18932520300 | 54000 | 54000 | 54100 | 53900 | 11611 |
| 571 | 20240222 | 095800 | 18305574500 | 53900 | 54000 | 54000 | 53900 | 363 |
| 572 | 20240222 | 095700 | 18286001200 | 54000 | 53800 | 54000 | 53800 | 3043 |
| 573 | 20240222 | 095600 | 18122068200 | 53800 | 53800 | 53900 | 53700 | 2189 |
| 574 | 20240222 | 095500 | 18004303600 | 53700 | 53600 | 53800 | 53600 | 860 |
| 575 | 20240222 | 095400 | 17958114400 | 53600 | 53700 | 53700 | 53600 | 366 |
| 576 | 20240222 | 095300 | 17938475600 | 53700 | 53800 | 53800 | 53600 | 3639 |
| 577 | 20240222 | 095200 | 17742816200 | 53900 | 53800 | 53900 | 53700 | 1176 |
| 578 | 20240222 | 095100 | 17679519700 | 53800 | 53700 | 53800 | 53700 | 1039 |
| 579 | 20240222 | 095000 | 17623640700 | 53800 | 53600 | 53800 | 53600 | 1276 |
| 580 | 20240222 | 094900 | 17555073300 | 53600 | 53600 | 53700 | 53500 | 4557 |
| 581 | 20240222 | 094800 | 17310840000 | 53600 | 53700 | 53700 | 53600 | 1175 |
| 582 | 20240222 | 094700 | 17247808300 | 53700 | 53700 | 53700 | 53600 | 2505 |
| 583 | 20240222 | 094600 | 17113316400 | 53600 | 53600 | 53700 | 53600 | 1407 |
| 584 | 20240222 | 094500 | 17037814800 | 53700 | 53800 | 53800 | 53600 | 3181 |
| 585 | 20240222 | 094400 | 16866922300 | 53800 | 54000 | 54000 | 53800 | 1906 |
| 586 | 20240222 | 094300 | 16764185500 | 53900 | 53800 | 54000 | 53800 | 1884 |
| 587 | 20240222 | 094200 | 16662752200 | 53800 | 53900 | 54000 | 53800 | 1682 |
| 588 | 20240222 | 094100 | 16572118200 | 54000 | 53800 | 54000 | 53800 | 2661 |
| 589 | 20240222 | 094000 | 16428607200 | 53900 | 53700 | 53900 | 53700 | 1921 |
| 590 | 20240222 | 093900 | 16325348300 | 53700 | 53600 | 53800 | 53600 | 1687 |
| 591 | 20240222 | 093800 | 16234793800 | 53600 | 53800 | 53900 | 53500 | 16212 |
| 592 | 20240222 | 093700 | 15365239900 | 53900 | 53800 | 53900 | 53700 | 4678 |
| 593 | 20240222 | 093600 | 15113427700 | 53800 | 54100 | 54100 | 53800 | 7495 |
| 594 | 20240222 | 093500 | 14709152200 | 54000 | 53900 | 54100 | 53900 | 3015 |
| 595 | 20240222 | 093400 | 14546335800 | 54100 | 54100 | 54100 | 53900 | 7949 |
| 596 | 20240222 | 093300 | 14117137100 | 54100 | 54300 | 54400 | 54000 | 5569 |
| 597 | 20240222 | 093200 | 13815320200 | 54200 | 54100 | 54300 | 54100 | 5811 |
| 598 | 20240222 | 093100 | 13500103200 | 54100 | 54100 | 54200 | 53900 | 7681 |
| 599 | 20240222 | 093000 | 13085019100 | 54100 | 54100 | 54100 | 53900 | 8894 |
| 600 | 20240222 | 092900 | 12604877200 | 54000 | 54200 | 54300 | 54000 | 13158 |
| 601 | 20240222 | 092800 | 11893095700 | 54200 | 54300 | 54300 | 54200 | 6597 |
| 602 | 20240222 | 092700 | 11535233400 | 54200 | 54500 | 54500 | 54200 | 13294 |
| 603 | 20240222 | 092600 | 10812078200 | 54500 | 54200 | 54500 | 54100 | 28420 |
| 604 | 20240222 | 092500 | 9268872500 | 54100 | 54100 | 54200 | 54000 | 2429 |
| 605 | 20240222 | 092400 | 9137433900 | 54100 | 54100 | 54200 | 54000 | 7255 |
| 606 | 20240222 | 092300 | 8745088500 | 54000 | 53900 | 54100 | 53900 | 5194 |
| 607 | 20240222 | 092200 | 8464519400 | 54000 | 54000 | 54100 | 53900 | 2883 |
| 608 | 20240222 | 092100 | 8308892600 | 54000 | 53900 | 54000 | 53900 | 4164 |
| 609 | 20240222 | 092000 | 8084071500 | 54000 | 53900 | 54000 | 53800 | 1063 |
| 610 | 20240222 | 091900 | 8026773100 | 53800 | 53900 | 54000 | 53800 | 10199 |
| 611 | 20240222 | 091800 | 7477320500 | 53900 | 53900 | 54000 | 53800 | 5029 |
| 612 | 20240222 | 091700 | 7206244300 | 53900 | 54000 | 54100 | 53900 | 5996 |
| 613 | 20240222 | 091600 | 6882598400 | 54000 | 54100 | 54100 | 54000 | 3178 |
| 614 | 20240222 | 091500 | 6710688200 | 54100 | 54100 | 54200 | 54000 | 3601 |
| 615 | 20240222 | 091400 | 6515899600 | 54100 | 54100 | 54200 | 54000 | 7830 |
| 616 | 20240222 | 091300 | 6092350900 | 54000 | 54000 | 54100 | 53900 | 3317 |
| 617 | 20240222 | 091200 | 5913227200 | 54000 | 54100 | 54100 | 54000 | 4538 |
| 618 | 20240222 | 091100 | 5667953600 | 54100 | 53900 | 54200 | 53900 | 8786 |
| 619 | 20240222 | 091000 | 5192950000 | 53900 | 53900 | 54000 | 53900 | 4031 |
| 620 | 20240222 | 090900 | 4975641000 | 53900 | 54000 | 54100 | 53900 | 3598 |
| 621 | 20240222 | 090800 | 4781248500 | 54100 | 54000 | 54300 | 54000 | 9251 |
| 622 | 20240222 | 090700 | 4280332300 | 54000 | 54200 | 54200 | 54000 | 3002 |
| 623 | 20240222 | 090600 | 4117972300 | 54200 | 54100 | 54300 | 53900 | 7959 |
| 624 | 20240222 | 090500 | 3687435900 | 54000 | 54200 | 54300 | 53900 | 6399 |
| 625 | 20240222 | 090400 | 3341608000 | 54200 | 53800 | 54300 | 53800 | 22216 |
| 626 | 20240222 | 090300 | 2141408500 | 53800 | 53900 | 54000 | 53800 | 3865 |
| 627 | 20240222 | 090200 | 1933258500 | 53900 | 53900 | 54000 | 53700 | 4188 |
| 628 | 20240222 | 090100 | 1707380300 | 53900 | 53800 | 53900 | 53600 | 6989 |
| 629 | 20240222 | 090000 | 1331080500 | 53800 | 53600 | 54100 | 53500 | 24755 |