34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 3 | 20240305 | 192700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240305 | 192600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240305 | 192500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240305 | 192400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240305 | 192300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240305 | 192200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240305 | 192100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240305 | 192000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240305 | 191900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240305 | 191800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240305 | 191700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240305 | 191600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240305 | 191500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240305 | 191400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240305 | 191300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240305 | 191200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240305 | 191100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240305 | 191000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240305 | 190900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240305 | 190800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240305 | 190700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240305 | 190600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240305 | 190500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240305 | 190400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240305 | 190300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240305 | 190200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240305 | 190100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240305 | 190000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240305 | 185900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240305 | 185800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 33 | 20240305 | 185700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240305 | 185600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240305 | 185500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240305 | 185400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240305 | 185300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240305 | 185200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240305 | 185100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240305 | 185000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240305 | 184900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240305 | 184800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240305 | 184700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240305 | 184600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240305 | 184500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240305 | 184400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240305 | 184300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240305 | 184200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240305 | 184100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240305 | 184000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240305 | 183900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240305 | 183800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240305 | 183700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240305 | 183600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240305 | 183500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240305 | 183400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240305 | 183300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240305 | 183200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240305 | 183100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240305 | 183000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240305 | 182900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240305 | 182800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 63 | 20240305 | 182700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240305 | 182600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240305 | 182500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240305 | 182400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240305 | 182300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240305 | 182200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240305 | 182100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240305 | 182000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240305 | 181900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240305 | 181800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240305 | 181700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240305 | 181600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240305 | 181500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240305 | 181400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240305 | 181300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240305 | 181200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240305 | 181100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240305 | 181000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240305 | 180900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240305 | 180800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240305 | 180700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240305 | 180600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240305 | 180500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240305 | 180400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240305 | 180300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240305 | 180200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240305 | 180100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240305 | 180000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240305 | 175900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240305 | 175800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 93 | 20240305 | 175700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240305 | 175600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240305 | 175500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240305 | 175400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240305 | 175300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240305 | 175200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240305 | 175100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240305 | 175000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240305 | 174900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240305 | 174800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240305 | 174700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240305 | 174600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240305 | 174500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240305 | 174400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240305 | 174300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240305 | 174200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240305 | 174100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240305 | 174000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240305 | 173900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240305 | 173800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240305 | 173700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240305 | 173600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240305 | 173500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240305 | 173400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240305 | 173300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240305 | 173200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240305 | 173100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240305 | 173000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240305 | 172900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240305 | 172800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 123 | 20240305 | 172700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240305 | 172600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240305 | 172500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240305 | 172400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240305 | 172300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240305 | 172200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240305 | 172100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240305 | 172000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240305 | 171900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240305 | 171800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240305 | 171700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240305 | 171600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240305 | 171500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240305 | 171400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240305 | 171300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240305 | 171200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240305 | 171100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240305 | 171000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240305 | 170900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240305 | 170800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240305 | 170700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240305 | 170600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240305 | 170500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240305 | 170400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240305 | 170300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240305 | 170200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240305 | 170100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240305 | 170000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240305 | 165900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240305 | 165800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 153 | 20240305 | 165700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240305 | 165600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240305 | 165500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240305 | 165400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240305 | 165300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240305 | 165200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240305 | 165100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240305 | 165000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240305 | 164900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240305 | 164800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240305 | 164700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240305 | 164600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240305 | 164500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240305 | 164400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240305 | 164300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240305 | 164200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240305 | 164100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240305 | 164000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240305 | 163900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240305 | 163800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240305 | 163700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240305 | 163600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240305 | 163500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240305 | 163400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240305 | 163300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240305 | 163200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240305 | 163100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240305 | 163000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240305 | 162900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240305 | 162800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 183 | 20240305 | 162700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240305 | 162600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240305 | 162500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240305 | 162400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240305 | 162300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240305 | 162200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240305 | 162100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240305 | 162000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240305 | 161900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240305 | 161800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240305 | 161700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240305 | 161600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240305 | 161500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240305 | 161400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240305 | 161300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240305 | 161200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240305 | 161100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240305 | 161000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240305 | 160900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240305 | 160800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240305 | 160700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240305 | 160600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240305 | 160500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240305 | 160400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240305 | 160300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240305 | 160200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240305 | 160100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240305 | 160000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240305 | 155900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240305 | 155800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 213 | 20240305 | 155700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240305 | 155600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240305 | 155500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240305 | 155400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240305 | 155300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240305 | 155200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240305 | 155100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240305 | 155000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240305 | 154900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240305 | 154800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240305 | 154700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240305 | 154600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240305 | 154500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240305 | 154400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240305 | 154300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240305 | 154200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240305 | 154100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240305 | 154000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240305 | 153900 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240305 | 153800 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240305 | 153700 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240305 | 153600 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240305 | 153500 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240305 | 153400 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240305 | 153300 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240305 | 153200 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240305 | 153100 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240305 | 153000 | 14864287300 | 51000 | 51000 | 51000 | 51000 | 24523 |
| 241 | 20240305 | 152900 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240305 | 152800 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 243 | 20240305 | 152700 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240305 | 152600 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240305 | 152500 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240305 | 152400 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240305 | 152300 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240305 | 152200 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240305 | 152100 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240305 | 152000 | 13613614300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240305 | 151900 | 13613614300 | 50900 | 50800 | 50900 | 50800 | 1265 |
| 252 | 20240305 | 151800 | 13549333600 | 50800 | 50800 | 50900 | 50800 | 1383 |
| 253 | 20240305 | 151700 | 13479066200 | 50800 | 50900 | 50900 | 50800 | 1375 |
| 254 | 20240305 | 151600 | 13409178600 | 50900 | 50900 | 50900 | 50800 | 1463 |
| 255 | 20240305 | 151500 | 13334815900 | 50900 | 50800 | 50900 | 50800 | 202 |
| 256 | 20240305 | 151400 | 13324540900 | 50800 | 50900 | 50900 | 50800 | 224 |
| 257 | 20240305 | 151300 | 13313157000 | 50900 | 50800 | 50900 | 50800 | 544 |
| 258 | 20240305 | 151200 | 13285485100 | 50900 | 50800 | 50900 | 50800 | 811 |
| 259 | 20240305 | 151100 | 13244271900 | 50900 | 50900 | 50900 | 50800 | 526 |
| 260 | 20240305 | 151000 | 13217499600 | 50900 | 50900 | 51000 | 50800 | 2500 |
| 261 | 20240305 | 150900 | 13090267200 | 51000 | 50900 | 51000 | 50900 | 316 |
| 262 | 20240305 | 150800 | 13074162700 | 50900 | 51000 | 51000 | 50900 | 37 |
| 263 | 20240305 | 150700 | 13072277000 | 50800 | 50900 | 51000 | 50800 | 459 |
| 264 | 20240305 | 150600 | 13048917800 | 50900 | 50800 | 51000 | 50800 | 1897 |
| 265 | 20240305 | 150500 | 12952373100 | 50800 | 50900 | 50900 | 50800 | 958 |
| 266 | 20240305 | 150400 | 12903686100 | 50900 | 51000 | 51000 | 50800 | 2867 |
| 267 | 20240305 | 150300 | 12757788600 | 50900 | 50900 | 51000 | 50900 | 227 |
| 268 | 20240305 | 150200 | 12746228700 | 50900 | 50900 | 51000 | 50900 | 92 |
| 269 | 20240305 | 150100 | 12741540900 | 50900 | 50900 | 51000 | 50900 | 91 |
| 270 | 20240305 | 150000 | 12736908700 | 50900 | 51000 | 51000 | 50900 | 1429 |
| 271 | 20240305 | 145900 | 12664060700 | 50900 | 50800 | 51000 | 50800 | 260 |
| 272 | 20240305 | 145800 | 12650825000 | 50900 | 50900 | 51000 | 50800 | 316 |
| 273 | 20240305 | 145700 | 12634740600 | 50900 | 50900 | 51000 | 50800 | 2767 |
| 274 | 20240305 | 145600 | 12493944000 | 51000 | 51000 | 51000 | 50900 | 398 |
| 275 | 20240305 | 145500 | 12473655900 | 50900 | 51000 | 51000 | 50800 | 1395 |
| 276 | 20240305 | 145400 | 12402567300 | 51000 | 50800 | 51000 | 50800 | 670 |
| 277 | 20240305 | 145300 | 12368485200 | 50800 | 50900 | 51000 | 50800 | 3152 |
| 278 | 20240305 | 145200 | 12208053100 | 50900 | 51000 | 51000 | 50900 | 1034 |
| 279 | 20240305 | 145100 | 12155360100 | 51000 | 50800 | 51000 | 50800 | 1321 |
| 280 | 20240305 | 145000 | 12088131500 | 50800 | 50800 | 50900 | 50800 | 243 |
| 281 | 20240305 | 144900 | 12075768400 | 50800 | 50900 | 50900 | 50800 | 1719 |
| 282 | 20240305 | 144800 | 11988302500 | 50800 | 50800 | 50900 | 50800 | 105 |
| 283 | 20240305 | 144700 | 11982965800 | 50800 | 50800 | 50900 | 50800 | 312 |
| 284 | 20240305 | 144600 | 11967095500 | 50800 | 50800 | 50900 | 50800 | 1239 |
| 285 | 20240305 | 144500 | 11904051200 | 50800 | 50900 | 50900 | 50800 | 615 |
| 286 | 20240305 | 144400 | 11872796300 | 50900 | 50800 | 50900 | 50800 | 212 |
| 287 | 20240305 | 144300 | 11862023300 | 50900 | 50800 | 50900 | 50800 | 30 |
| 288 | 20240305 | 144200 | 11860497900 | 50800 | 50800 | 50900 | 50800 | 116 |
| 289 | 20240305 | 144100 | 11854604200 | 50800 | 50900 | 50900 | 50800 | 1446 |
| 290 | 20240305 | 144000 | 11781114900 | 50900 | 50900 | 51000 | 50900 | 185 |
| 291 | 20240305 | 143900 | 11771696200 | 51000 | 50900 | 51000 | 50900 | 991 |
| 292 | 20240305 | 143800 | 11721253600 | 50900 | 50900 | 51000 | 50900 | 971 |
| 293 | 20240305 | 143700 | 11671774100 | 50900 | 51000 | 51000 | 50900 | 602 |
| 294 | 20240305 | 143600 | 11641078600 | 51000 | 51000 | 51000 | 50900 | 588 |
| 295 | 20240305 | 143500 | 11611095300 | 50900 | 50900 | 51000 | 50900 | 283 |
| 296 | 20240305 | 143400 | 11596666700 | 51000 | 51000 | 51000 | 50900 | 283 |
| 297 | 20240305 | 143300 | 11582245300 | 50900 | 51000 | 51000 | 50900 | 171 |
| 298 | 20240305 | 143200 | 11573531900 | 51000 | 50900 | 51000 | 50900 | 72 |
| 299 | 20240305 | 143100 | 11569866600 | 51000 | 50900 | 51000 | 50900 | 1847 |
| 300 | 20240305 | 143000 | 11475721300 | 50900 | 51000 | 51000 | 50900 | 207 |
| 301 | 20240305 | 142900 | 11465172300 | 51000 | 50900 | 51000 | 50900 | 134 |
| 302 | 20240305 | 142800 | 11458345300 | 50900 | 50900 | 51000 | 50900 | 936 |
| 303 | 20240305 | 142700 | 11410700800 | 51000 | 51000 | 51000 | 50900 | 477 |
| 304 | 20240305 | 142600 | 11386404700 | 50900 | 50900 | 51000 | 50900 | 244 |
| 305 | 20240305 | 142500 | 11373978300 | 50900 | 50900 | 51000 | 50900 | 496 |
| 306 | 20240305 | 142400 | 11348725900 | 51000 | 50900 | 51000 | 50900 | 641 |
| 307 | 20240305 | 142300 | 11316093000 | 51000 | 50900 | 51000 | 50900 | 457 |
| 308 | 20240305 | 142200 | 11292819100 | 50900 | 51000 | 51000 | 50900 | 300 |
| 309 | 20240305 | 142100 | 11277536800 | 50900 | 50900 | 51000 | 50800 | 392 |
| 310 | 20240305 | 142000 | 11257589700 | 50900 | 51000 | 51000 | 50900 | 632 |
| 311 | 20240305 | 141900 | 11225403300 | 51000 | 50900 | 51000 | 50900 | 62 |
| 312 | 20240305 | 141800 | 11222243000 | 50900 | 50900 | 51000 | 50800 | 481 |
| 313 | 20240305 | 141700 | 11197759100 | 50800 | 51000 | 51000 | 50800 | 478 |
| 314 | 20240305 | 141600 | 11173440600 | 50900 | 51000 | 51000 | 50900 | 564 |
| 315 | 20240305 | 141500 | 11144713500 | 50900 | 50800 | 51000 | 50800 | 64 |
| 316 | 20240305 | 141400 | 11141457000 | 50800 | 50900 | 51000 | 50800 | 875 |
| 317 | 20240305 | 141300 | 11096924100 | 51000 | 50900 | 51000 | 50900 | 356 |
| 318 | 20240305 | 141200 | 11078792900 | 50900 | 50900 | 51000 | 50900 | 308 |
| 319 | 20240305 | 141100 | 11063103100 | 50800 | 50900 | 50900 | 50800 | 157 |
| 320 | 20240305 | 141000 | 11055115300 | 50800 | 50900 | 50900 | 50800 | 201 |
| 321 | 20240305 | 140900 | 11044903800 | 50900 | 50800 | 51000 | 50800 | 631 |
| 322 | 20240305 | 140800 | 11012804900 | 50800 | 50900 | 51000 | 50800 | 497 |
| 323 | 20240305 | 140700 | 10987508300 | 50800 | 50900 | 50900 | 50800 | 454 |
| 324 | 20240305 | 140600 | 10964406900 | 50800 | 50800 | 50900 | 50800 | 105 |
| 325 | 20240305 | 140500 | 10959068300 | 50900 | 50900 | 50900 | 50800 | 557 |
| 326 | 20240305 | 140400 | 10930746700 | 50800 | 50800 | 50900 | 50800 | 118 |
| 327 | 20240305 | 140300 | 10924748100 | 50800 | 50800 | 50900 | 50800 | 168 |
| 328 | 20240305 | 140200 | 10916207100 | 50900 | 51000 | 51000 | 50800 | 639 |
| 329 | 20240305 | 140100 | 10883710800 | 50900 | 50800 | 51000 | 50800 | 182 |
| 330 | 20240305 | 140000 | 10874444800 | 50800 | 50900 | 51000 | 50800 | 250 |
| 331 | 20240305 | 135900 | 10861728000 | 50900 | 50900 | 50900 | 50800 | 231 |
| 332 | 20240305 | 135800 | 10849983400 | 51000 | 50800 | 51000 | 50800 | 243 |
| 333 | 20240305 | 135700 | 10837605800 | 50900 | 50800 | 50900 | 50800 | 247 |
| 334 | 20240305 | 135600 | 10825039200 | 50800 | 50900 | 51000 | 50800 | 563 |
| 335 | 20240305 | 135500 | 10796385300 | 50900 | 50800 | 50900 | 50800 | 203 |
| 336 | 20240305 | 135400 | 10786057100 | 50800 | 50900 | 51000 | 50800 | 1088 |
| 337 | 20240305 | 135300 | 10730690200 | 50900 | 50900 | 51000 | 50900 | 68 |
| 338 | 20240305 | 135200 | 10727228000 | 51000 | 50900 | 51000 | 50800 | 457 |
| 339 | 20240305 | 135100 | 10703967500 | 51000 | 51000 | 51000 | 50900 | 145 |
| 340 | 20240305 | 135000 | 10696580400 | 51000 | 50900 | 51000 | 50800 | 2022 |
| 341 | 20240305 | 134900 | 10593647500 | 50900 | 50900 | 50900 | 50800 | 159 |
| 342 | 20240305 | 134800 | 10585560700 | 50800 | 50900 | 51000 | 50800 | 1212 |
| 343 | 20240305 | 134700 | 10523844200 | 50900 | 51000 | 51000 | 50800 | 1097 |
| 344 | 20240305 | 134600 | 10467991300 | 50900 | 50900 | 51000 | 50900 | 222 |
| 345 | 20240305 | 134500 | 10456687800 | 51000 | 51000 | 51000 | 50900 | 138 |
| 346 | 20240305 | 134400 | 10449656100 | 51000 | 51000 | 51000 | 50900 | 349 |
| 347 | 20240305 | 134300 | 10431884500 | 50900 | 50900 | 51000 | 50900 | 314 |
| 348 | 20240305 | 134200 | 10415886000 | 51000 | 50900 | 51000 | 50900 | 61 |
| 349 | 20240305 | 134100 | 10412778300 | 51000 | 50900 | 51000 | 50900 | 426 |
| 350 | 20240305 | 134000 | 10391083700 | 51000 | 50900 | 51000 | 50900 | 219 |
| 351 | 20240305 | 133900 | 10379930800 | 51000 | 50900 | 51000 | 50900 | 263 |
| 352 | 20240305 | 133800 | 10366523700 | 51000 | 50900 | 51000 | 50900 | 189 |
| 353 | 20240305 | 133700 | 10356898500 | 51000 | 50900 | 51000 | 50900 | 663 |
| 354 | 20240305 | 133600 | 10323142400 | 50900 | 51000 | 51000 | 50900 | 435 |
| 355 | 20240305 | 133500 | 10300988200 | 51000 | 50900 | 51000 | 50900 | 113 |
| 356 | 20240305 | 133400 | 10295228000 | 51000 | 50900 | 51000 | 50900 | 309 |
| 357 | 20240305 | 133300 | 10279495800 | 51000 | 51000 | 51000 | 50800 | 159 |
| 358 | 20240305 | 133200 | 10271393500 | 50900 | 50800 | 51000 | 50800 | 180 |
| 359 | 20240305 | 133100 | 10262227800 | 50800 | 50900 | 50900 | 50800 | 141 |
| 360 | 20240305 | 133000 | 10255053200 | 50800 | 51000 | 51000 | 50800 | 2003 |
| 361 | 20240305 | 132900 | 10153130700 | 50900 | 50800 | 51000 | 50800 | 1980 |
| 362 | 20240305 | 132800 | 10052346000 | 50800 | 50900 | 50900 | 50800 | 127 |
| 363 | 20240305 | 132700 | 10045884900 | 50900 | 50800 | 50900 | 50800 | 202 |
| 364 | 20240305 | 132600 | 10035610300 | 50900 | 50900 | 50900 | 50800 | 3061 |
| 365 | 20240305 | 132500 | 9879891400 | 51000 | 51000 | 51000 | 50900 | 221 |
| 366 | 20240305 | 132400 | 9868626400 | 51000 | 51000 | 51000 | 50900 | 138 |
| 367 | 20240305 | 132300 | 9861594400 | 50900 | 51000 | 51000 | 50900 | 102 |
| 368 | 20240305 | 132200 | 9856399400 | 51000 | 50900 | 51000 | 50800 | 239 |
| 369 | 20240305 | 132100 | 9844233500 | 51000 | 50900 | 51000 | 50800 | 155 |
| 370 | 20240305 | 132000 | 9836336100 | 51000 | 51000 | 51000 | 50800 | 467 |
| 371 | 20240305 | 131900 | 9812558400 | 50900 | 50900 | 51000 | 50900 | 147 |
| 372 | 20240305 | 131800 | 9805067200 | 50900 | 50900 | 51000 | 50900 | 250 |
| 373 | 20240305 | 131700 | 9792330500 | 50900 | 50900 | 51000 | 50800 | 217 |
| 374 | 20240305 | 131600 | 9781275500 | 50800 | 50800 | 50900 | 50800 | 164 |
| 375 | 20240305 | 131500 | 9772937600 | 50900 | 50900 | 50900 | 50800 | 656 |
| 376 | 20240305 | 131400 | 9739560900 | 50900 | 51000 | 51000 | 50800 | 241 |
| 377 | 20240305 | 131300 | 9727297200 | 50900 | 50900 | 51000 | 50800 | 134 |
| 378 | 20240305 | 131200 | 9720472100 | 50800 | 51000 | 51000 | 50800 | 502 |
| 379 | 20240305 | 131100 | 9694927200 | 51000 | 50900 | 51000 | 50900 | 152 |
| 380 | 20240305 | 131000 | 9687182500 | 51000 | 51000 | 51000 | 50900 | 169 |
| 381 | 20240305 | 130900 | 9678569500 | 50900 | 50900 | 51000 | 50900 | 200 |
| 382 | 20240305 | 130800 | 9668381600 | 50900 | 50900 | 51000 | 50900 | 1132 |
| 383 | 20240305 | 130700 | 9610760900 | 51000 | 50900 | 51000 | 50900 | 228 |
| 384 | 20240305 | 130600 | 9599138900 | 50900 | 50900 | 51000 | 50900 | 188 |
| 385 | 20240305 | 130500 | 9589562800 | 50900 | 50900 | 51000 | 50900 | 65 |
| 386 | 20240305 | 130400 | 9586251900 | 51000 | 50900 | 51000 | 50800 | 278 |
| 387 | 20240305 | 130300 | 9572103700 | 50900 | 51000 | 51000 | 50900 | 230 |
| 388 | 20240305 | 130200 | 9560385500 | 50900 | 50900 | 51000 | 50800 | 145 |
| 389 | 20240305 | 130100 | 9553001800 | 50900 | 50900 | 51000 | 50800 | 613 |
| 390 | 20240305 | 130000 | 9521830000 | 50900 | 50900 | 51000 | 50800 | 412 |
| 391 | 20240305 | 125900 | 9500852600 | 51000 | 51000 | 51000 | 50900 | 284 |
| 392 | 20240305 | 125800 | 9486387100 | 50900 | 50900 | 51000 | 50900 | 232 |
| 393 | 20240305 | 125700 | 9474566600 | 50900 | 50900 | 51000 | 50900 | 659 |
| 394 | 20240305 | 125600 | 9441022400 | 51000 | 51000 | 51000 | 50900 | 312 |
| 395 | 20240305 | 125500 | 9425122800 | 51000 | 51000 | 51000 | 50900 | 375 |
| 396 | 20240305 | 125400 | 9406011100 | 51000 | 50900 | 51000 | 50900 | 203 |
| 397 | 20240305 | 125300 | 9395671000 | 50900 | 51000 | 51000 | 50900 | 164 |
| 398 | 20240305 | 125200 | 9387314600 | 50900 | 50900 | 50900 | 50800 | 283 |
| 399 | 20240305 | 125100 | 9372913500 | 51000 | 50900 | 51000 | 50900 | 383 |
| 400 | 20240305 | 125000 | 9353411600 | 50900 | 50900 | 51000 | 50900 | 166 |
| 401 | 20240305 | 124900 | 9344960500 | 51000 | 50900 | 51000 | 50900 | 253 |
| 402 | 20240305 | 124800 | 9332064500 | 51000 | 50800 | 51000 | 50800 | 88 |
| 403 | 20240305 | 124700 | 9327584900 | 50800 | 50800 | 51000 | 50800 | 371 |
| 404 | 20240305 | 124600 | 9308704000 | 50900 | 50900 | 50900 | 50800 | 218 |
| 405 | 20240305 | 124500 | 9297611800 | 50900 | 50900 | 50900 | 50800 | 493 |
| 406 | 20240305 | 124400 | 9272528800 | 50900 | 50900 | 51000 | 50800 | 593 |
| 407 | 20240305 | 124300 | 9242354100 | 51000 | 51000 | 51000 | 50800 | 318 |
| 408 | 20240305 | 124200 | 9226146500 | 51000 | 50900 | 51000 | 50900 | 226 |
| 409 | 20240305 | 124100 | 9214641000 | 50800 | 50900 | 51000 | 50800 | 326 |
| 410 | 20240305 | 124000 | 9198055300 | 50900 | 51000 | 51000 | 50800 | 105 |
| 411 | 20240305 | 123900 | 9192709000 | 51000 | 50900 | 51000 | 50900 | 167 |
| 412 | 20240305 | 123800 | 9184201900 | 51000 | 50900 | 51000 | 50800 | 236 |
| 413 | 20240305 | 123700 | 9172182400 | 50800 | 50800 | 50900 | 50800 | 192 |
| 414 | 20240305 | 123600 | 9162412600 | 50800 | 50900 | 50900 | 50800 | 226 |
| 415 | 20240305 | 123500 | 9150917100 | 50900 | 51000 | 51000 | 50800 | 177 |
| 416 | 20240305 | 123400 | 9141904500 | 50900 | 51000 | 51000 | 50900 | 276 |
| 417 | 20240305 | 123300 | 9127841300 | 50900 | 50900 | 50900 | 50800 | 362 |
| 418 | 20240305 | 123200 | 9109426600 | 50800 | 50900 | 50900 | 50800 | 354 |
| 419 | 20240305 | 123100 | 9091415000 | 50900 | 50900 | 50900 | 50800 | 49 |
| 420 | 20240305 | 123000 | 9088924100 | 50800 | 50800 | 50900 | 50800 | 273 |
| 421 | 20240305 | 122900 | 9075038100 | 50900 | 50900 | 50900 | 50800 | 124 |
| 422 | 20240305 | 122800 | 9068734800 | 50800 | 50800 | 50900 | 50800 | 118 |
| 423 | 20240305 | 122700 | 9062732400 | 50800 | 50800 | 50900 | 50800 | 310 |
| 424 | 20240305 | 122600 | 9046972300 | 50900 | 50900 | 50900 | 50800 | 142 |
| 425 | 20240305 | 122500 | 9039751400 | 50900 | 50800 | 50900 | 50800 | 123 |
| 426 | 20240305 | 122400 | 9033493000 | 50900 | 50900 | 51000 | 50800 | 1200 |
| 427 | 20240305 | 122300 | 8972450500 | 51000 | 50900 | 51000 | 50900 | 210 |
| 428 | 20240305 | 122200 | 8961746000 | 51000 | 50900 | 51000 | 50900 | 68 |
| 429 | 20240305 | 122100 | 8958279700 | 50900 | 51000 | 51000 | 50900 | 168 |
| 430 | 20240305 | 122000 | 8949721500 | 50900 | 50800 | 51000 | 50800 | 66 |
| 431 | 20240305 | 121900 | 8946363100 | 51000 | 50900 | 51000 | 50800 | 804 |
| 432 | 20240305 | 121800 | 8905408400 | 51000 | 51000 | 51000 | 50900 | 213 |
| 433 | 20240305 | 121700 | 8894563700 | 51000 | 50900 | 51000 | 50800 | 367 |
| 434 | 20240305 | 121600 | 8875883400 | 51000 | 51000 | 51000 | 50900 | 104 |
| 435 | 20240305 | 121500 | 8870582500 | 51000 | 50900 | 51000 | 50800 | 371 |
| 436 | 20240305 | 121400 | 8851695600 | 50800 | 50800 | 50900 | 50800 | 370 |
| 437 | 20240305 | 121300 | 8832868400 | 50900 | 51000 | 51000 | 50800 | 519 |
| 438 | 20240305 | 121200 | 8806459500 | 50900 | 50900 | 51000 | 50800 | 240 |
| 439 | 20240305 | 121100 | 8794233200 | 50900 | 50900 | 50900 | 50800 | 341 |
| 440 | 20240305 | 121000 | 8776881800 | 50800 | 50900 | 51000 | 50800 | 286 |
| 441 | 20240305 | 120900 | 8762325300 | 51000 | 50800 | 51000 | 50800 | 376 |
| 442 | 20240305 | 120800 | 8743191800 | 50900 | 50900 | 50900 | 50800 | 215 |
| 443 | 20240305 | 120700 | 8732252400 | 50900 | 50800 | 50900 | 50800 | 247 |
| 444 | 20240305 | 120600 | 8719687000 | 50900 | 51000 | 51000 | 50800 | 585 |
| 445 | 20240305 | 120500 | 8689915000 | 51000 | 50800 | 51000 | 50800 | 512 |
| 446 | 20240305 | 120400 | 8663858400 | 50900 | 50800 | 50900 | 50800 | 232 |
| 447 | 20240305 | 120300 | 8652053000 | 50800 | 50800 | 50900 | 50800 | 94 |
| 448 | 20240305 | 120200 | 8647273000 | 50900 | 50800 | 50900 | 50800 | 283 |
| 449 | 20240305 | 120100 | 8632878500 | 50900 | 50900 | 50900 | 50800 | 161 |
| 450 | 20240305 | 120000 | 8624686700 | 50800 | 50800 | 50900 | 50800 | 2053 |
| 451 | 20240305 | 115900 | 8520228500 | 50800 | 50700 | 50900 | 50700 | 250 |
| 452 | 20240305 | 115800 | 8507528200 | 50800 | 50800 | 50800 | 50700 | 190 |
| 453 | 20240305 | 115700 | 8497880400 | 50700 | 50700 | 50800 | 50700 | 238 |
| 454 | 20240305 | 115600 | 8485806500 | 50700 | 50700 | 50800 | 50700 | 358 |
| 455 | 20240305 | 115500 | 8467651200 | 50700 | 50800 | 50800 | 50700 | 106 |
| 456 | 20240305 | 115400 | 8462271200 | 50700 | 50600 | 50800 | 50600 | 308 |
| 457 | 20240305 | 115300 | 8446658500 | 50600 | 50600 | 50700 | 50600 | 979 |
| 458 | 20240305 | 115200 | 8397040100 | 50600 | 50600 | 50700 | 50600 | 71 |
| 459 | 20240305 | 115100 | 8393443700 | 50600 | 50600 | 50700 | 50600 | 242 |
| 460 | 20240305 | 115000 | 8381182500 | 50600 | 50600 | 50700 | 50600 | 636 |
| 461 | 20240305 | 114900 | 8348946800 | 50600 | 50700 | 50700 | 50600 | 366 |
| 462 | 20240305 | 114800 | 8330394000 | 50700 | 50600 | 50700 | 50600 | 296 |
| 463 | 20240305 | 114700 | 8315396500 | 50700 | 50700 | 50700 | 50600 | 462 |
| 464 | 20240305 | 114600 | 8291973800 | 50600 | 50700 | 50700 | 50600 | 431 |
| 465 | 20240305 | 114500 | 8270131900 | 50700 | 50700 | 50800 | 50600 | 1558 |
| 466 | 20240305 | 114400 | 8191159100 | 50800 | 50700 | 50800 | 50700 | 160 |
| 467 | 20240305 | 114300 | 8183037700 | 50700 | 50800 | 50800 | 50700 | 185 |
| 468 | 20240305 | 114200 | 8173643500 | 50800 | 50800 | 50800 | 50700 | 180 |
| 469 | 20240305 | 114100 | 8164506600 | 50700 | 50800 | 50800 | 50700 | 349 |
| 470 | 20240305 | 114000 | 8146789700 | 50700 | 50800 | 50800 | 50700 | 128 |
| 471 | 20240305 | 113900 | 8140291900 | 50700 | 50800 | 50800 | 50700 | 659 |
| 472 | 20240305 | 113800 | 8106868200 | 50700 | 50700 | 50800 | 50700 | 233 |
| 473 | 20240305 | 113700 | 8095048800 | 50700 | 50700 | 50800 | 50700 | 36 |
| 474 | 20240305 | 113600 | 8093220900 | 50700 | 50800 | 50800 | 50700 | 232 |
| 475 | 20240305 | 113500 | 8081441400 | 50700 | 50700 | 50800 | 50700 | 86 |
| 476 | 20240305 | 113400 | 8077079500 | 50700 | 50800 | 50800 | 50700 | 92 |
| 477 | 20240305 | 113300 | 8072408300 | 50800 | 50800 | 50800 | 50700 | 83 |
| 478 | 20240305 | 113200 | 8068196200 | 50800 | 50800 | 50800 | 50700 | 416 |
| 479 | 20240305 | 113100 | 8047065600 | 50800 | 50800 | 50800 | 50600 | 3918 |
| 480 | 20240305 | 113000 | 7848415500 | 50700 | 50700 | 50800 | 50700 | 131 |
| 481 | 20240305 | 112900 | 7841771600 | 50700 | 50800 | 50800 | 50700 | 209 |
| 482 | 20240305 | 112800 | 7831158300 | 50700 | 50800 | 50800 | 50700 | 41 |
| 483 | 20240305 | 112700 | 7829078000 | 50800 | 50800 | 50800 | 50700 | 176 |
| 484 | 20240305 | 112600 | 7820144300 | 50800 | 50900 | 50900 | 50700 | 1575 |
| 485 | 20240305 | 112500 | 7740134300 | 50800 | 50900 | 50900 | 50800 | 193 |
| 486 | 20240305 | 112400 | 7730311600 | 50900 | 50800 | 50900 | 50800 | 63 |
| 487 | 20240305 | 112300 | 7727110600 | 50800 | 50800 | 50900 | 50800 | 582 |
| 488 | 20240305 | 112200 | 7697544600 | 50800 | 50800 | 50900 | 50800 | 46 |
| 489 | 20240305 | 112100 | 7695204900 | 50800 | 50800 | 50900 | 50800 | 1189 |
| 490 | 20240305 | 112000 | 7634792000 | 50800 | 50800 | 50900 | 50800 | 1612 |
| 491 | 20240305 | 111900 | 7552746900 | 50800 | 50800 | 50900 | 50800 | 277 |
| 492 | 20240305 | 111800 | 7538667300 | 50900 | 50800 | 50900 | 50800 | 831 |
| 493 | 20240305 | 111700 | 7496435400 | 50800 | 50900 | 50900 | 50800 | 97 |
| 494 | 20240305 | 111600 | 7491504200 | 50800 | 50900 | 50900 | 50800 | 299 |
| 495 | 20240305 | 111500 | 7476308600 | 50800 | 50800 | 50900 | 50800 | 348 |
| 496 | 20240305 | 111400 | 7458619500 | 50800 | 50800 | 50900 | 50800 | 179 |
| 497 | 20240305 | 111300 | 7449516100 | 50800 | 50800 | 50900 | 50800 | 145 |
| 498 | 20240305 | 111200 | 7442147400 | 50800 | 50800 | 50900 | 50800 | 52 |
| 499 | 20240305 | 111100 | 7439504600 | 50900 | 50900 | 50900 | 50800 | 69 |
| 500 | 20240305 | 111000 | 7435994700 | 50800 | 50800 | 50900 | 50800 | 260 |
| 501 | 20240305 | 110900 | 7422777500 | 50800 | 50900 | 50900 | 50800 | 154 |
| 502 | 20240305 | 110800 | 7414953500 | 50800 | 50900 | 50900 | 50800 | 56 |
| 503 | 20240305 | 110700 | 7412105200 | 50800 | 50800 | 50900 | 50800 | 131 |
| 504 | 20240305 | 110600 | 7405440000 | 50900 | 50800 | 50900 | 50800 | 287 |
| 505 | 20240305 | 110500 | 7390852400 | 50800 | 50800 | 50900 | 50800 | 128 |
| 506 | 20240305 | 110400 | 7384349800 | 50900 | 50800 | 50900 | 50800 | 96 |
| 507 | 20240305 | 110300 | 7379469100 | 50800 | 50900 | 50900 | 50800 | 242 |
| 508 | 20240305 | 110200 | 7367166100 | 50800 | 50800 | 50900 | 50800 | 1176 |
| 509 | 20240305 | 110100 | 7307424000 | 50900 | 50900 | 50900 | 50800 | 57 |
| 510 | 20240305 | 110000 | 7304526400 | 50900 | 50800 | 50900 | 50800 | 85 |
| 511 | 20240305 | 105900 | 7300203700 | 50800 | 50900 | 50900 | 50800 | 168 |
| 512 | 20240305 | 105800 | 7291658500 | 50800 | 50900 | 50900 | 50800 | 3815 |
| 513 | 20240305 | 105700 | 7097635000 | 50900 | 50900 | 51000 | 50900 | 486 |
| 514 | 20240305 | 105600 | 7072891800 | 51000 | 50900 | 51000 | 50900 | 217 |
| 515 | 20240305 | 105500 | 7061828100 | 50900 | 50900 | 51000 | 50900 | 262 |
| 516 | 20240305 | 105400 | 7048468800 | 51000 | 51000 | 51000 | 50900 | 267 |
| 517 | 20240305 | 105300 | 7034854000 | 51000 | 50900 | 51000 | 50900 | 574 |
| 518 | 20240305 | 105200 | 7005612200 | 50900 | 51000 | 51000 | 50900 | 224 |
| 519 | 20240305 | 105100 | 6994197900 | 50900 | 51000 | 51000 | 50900 | 663 |
| 520 | 20240305 | 105000 | 6960403100 | 50900 | 50900 | 51000 | 50900 | 248 |
| 521 | 20240305 | 104900 | 6947772000 | 50900 | 51000 | 51000 | 50900 | 170 |
| 522 | 20240305 | 104800 | 6939104100 | 50900 | 51000 | 51000 | 50900 | 36 |
| 523 | 20240305 | 104700 | 6937269400 | 50900 | 50900 | 51000 | 50900 | 217 |
| 524 | 20240305 | 104600 | 6926214700 | 51000 | 51000 | 51000 | 50900 | 566 |
| 525 | 20240305 | 104500 | 6897392200 | 50900 | 50900 | 51000 | 50900 | 288 |
| 526 | 20240305 | 104400 | 6882718100 | 51000 | 51000 | 51000 | 50900 | 276 |
| 527 | 20240305 | 104300 | 6868664900 | 50900 | 50900 | 51000 | 50900 | 48 |
| 528 | 20240305 | 104200 | 6866218100 | 50900 | 50900 | 51000 | 50900 | 263 |
| 529 | 20240305 | 104100 | 6852807700 | 51000 | 50900 | 51000 | 50900 | 327 |
| 530 | 20240305 | 104000 | 6836150300 | 50900 | 51000 | 51000 | 50900 | 180 |
| 531 | 20240305 | 103900 | 6826983800 | 51000 | 50900 | 51000 | 50900 | 378 |
| 532 | 20240305 | 103800 | 6807741500 | 50900 | 50900 | 51000 | 50900 | 255 |
| 533 | 20240305 | 103700 | 6794740200 | 50900 | 50900 | 51000 | 50900 | 232 |
| 534 | 20240305 | 103600 | 6782930800 | 50900 | 51000 | 51000 | 50800 | 257 |
| 535 | 20240305 | 103500 | 6769844000 | 51000 | 50800 | 51000 | 50800 | 3319 |
| 536 | 20240305 | 103400 | 6600908700 | 50900 | 50800 | 50900 | 50800 | 300 |
| 537 | 20240305 | 103300 | 6585659100 | 50800 | 50900 | 50900 | 50800 | 66 |
| 538 | 20240305 | 103200 | 6582303400 | 50800 | 50800 | 50900 | 50800 | 232 |
| 539 | 20240305 | 103100 | 6570508800 | 50800 | 50800 | 50900 | 50800 | 172 |
| 540 | 20240305 | 103000 | 6561769800 | 50800 | 50800 | 50900 | 50800 | 492 |
| 541 | 20240305 | 102900 | 6536766600 | 50800 | 50800 | 50900 | 50700 | 342 |
| 542 | 20240305 | 102800 | 6519392600 | 50800 | 50800 | 50900 | 50800 | 161 |
| 543 | 20240305 | 102700 | 6511212500 | 50800 | 50800 | 50900 | 50800 | 1162 |
| 544 | 20240305 | 102600 | 6452171600 | 50800 | 50800 | 50900 | 50800 | 260 |
| 545 | 20240305 | 102500 | 6438963200 | 50800 | 50900 | 50900 | 50800 | 622 |
| 546 | 20240305 | 102400 | 6407358400 | 50900 | 50900 | 50900 | 50800 | 39 |
| 547 | 20240305 | 102300 | 6405374800 | 50900 | 50800 | 50900 | 50800 | 210 |
| 548 | 20240305 | 102200 | 6394695000 | 50900 | 50800 | 50900 | 50800 | 107 |
| 549 | 20240305 | 102100 | 6389255400 | 50800 | 50900 | 50900 | 50800 | 866 |
| 550 | 20240305 | 102000 | 6345200700 | 50900 | 51000 | 51000 | 50900 | 169 |
| 551 | 20240305 | 101900 | 6336594300 | 51000 | 50900 | 51000 | 50900 | 296 |
| 552 | 20240305 | 101800 | 6321514200 | 50900 | 50800 | 51000 | 50800 | 111 |
| 553 | 20240305 | 101700 | 6315860700 | 50800 | 50900 | 51000 | 50800 | 308 |
| 554 | 20240305 | 101600 | 6300181500 | 50900 | 50800 | 51000 | 50800 | 106 |
| 555 | 20240305 | 101500 | 6294776900 | 50800 | 51000 | 51000 | 50800 | 4527 |
| 556 | 20240305 | 101400 | 6064644600 | 51000 | 50900 | 51000 | 50900 | 644 |
| 557 | 20240305 | 101300 | 6031862700 | 50900 | 50900 | 51000 | 50900 | 1438 |
| 558 | 20240305 | 101200 | 5958638400 | 51000 | 51000 | 51100 | 50900 | 3469 |
| 559 | 20240305 | 101100 | 5781716900 | 51000 | 51100 | 51200 | 51000 | 2562 |
| 560 | 20240305 | 101000 | 5650795400 | 51100 | 51100 | 51200 | 51100 | 876 |
| 561 | 20240305 | 100900 | 5606026700 | 51100 | 51100 | 51200 | 51100 | 255 |
| 562 | 20240305 | 100800 | 5592974400 | 51100 | 51200 | 51200 | 51100 | 158 |
| 563 | 20240305 | 100700 | 5584891000 | 51200 | 51100 | 51200 | 51100 | 374 |
| 564 | 20240305 | 100600 | 5565767200 | 51100 | 51200 | 51200 | 51100 | 219 |
| 565 | 20240305 | 100500 | 5554560600 | 51200 | 51200 | 51200 | 51100 | 414 |
| 566 | 20240305 | 100400 | 5533394800 | 51200 | 51200 | 51200 | 51100 | 179 |
| 567 | 20240305 | 100300 | 5524240900 | 51200 | 51100 | 51200 | 51100 | 611 |
| 568 | 20240305 | 100200 | 5492962900 | 51100 | 51200 | 51200 | 51100 | 525 |
| 569 | 20240305 | 100100 | 5466085000 | 51200 | 51100 | 51200 | 51100 | 337 |
| 570 | 20240305 | 100000 | 5448839600 | 51100 | 51100 | 51200 | 51100 | 340 |
| 571 | 20240305 | 095900 | 5431450800 | 51200 | 51300 | 51300 | 51100 | 1754 |
| 572 | 20240305 | 095800 | 5341654000 | 51200 | 51200 | 51300 | 51200 | 385 |
| 573 | 20240305 | 095700 | 5321924800 | 51200 | 51200 | 51300 | 51200 | 247 |
| 574 | 20240305 | 095600 | 5309261800 | 51300 | 51300 | 51300 | 51200 | 690 |
| 575 | 20240305 | 095500 | 5273906200 | 51300 | 51300 | 51400 | 51300 | 1635 |
| 576 | 20240305 | 095400 | 5190030200 | 51400 | 51400 | 51400 | 51300 | 1254 |
| 577 | 20240305 | 095300 | 5125600100 | 51400 | 51300 | 51400 | 51200 | 3930 |
| 578 | 20240305 | 095200 | 4923993100 | 51300 | 51100 | 51300 | 51100 | 6736 |
| 579 | 20240305 | 095100 | 4579462000 | 51100 | 51000 | 51100 | 51000 | 316 |
| 580 | 20240305 | 095000 | 4563337500 | 51000 | 51000 | 51100 | 51000 | 296 |
| 581 | 20240305 | 094900 | 4548227700 | 51000 | 51100 | 51100 | 51000 | 379 |
| 582 | 20240305 | 094800 | 4528871700 | 51000 | 51000 | 51100 | 51000 | 793 |
| 583 | 20240305 | 094700 | 4488424400 | 51100 | 51000 | 51100 | 51000 | 907 |
| 584 | 20240305 | 094600 | 4442145200 | 51000 | 51100 | 51100 | 51000 | 314 |
| 585 | 20240305 | 094500 | 4426117200 | 51000 | 51200 | 51200 | 51000 | 1652 |
| 586 | 20240305 | 094400 | 4341703900 | 51100 | 51200 | 51200 | 51100 | 362 |
| 587 | 20240305 | 094300 | 4323175500 | 51200 | 51100 | 51200 | 51100 | 169 |
| 588 | 20240305 | 094200 | 4314529400 | 51200 | 51100 | 51200 | 51000 | 2556 |
| 589 | 20240305 | 094100 | 4183909200 | 51000 | 51100 | 51200 | 51000 | 846 |
| 590 | 20240305 | 094000 | 4140691700 | 51100 | 51100 | 51200 | 51100 | 1682 |
| 591 | 20240305 | 093900 | 4054740200 | 51000 | 51200 | 51200 | 51000 | 2651 |
| 592 | 20240305 | 093800 | 3919271200 | 51200 | 51200 | 51200 | 51100 | 1701 |
| 593 | 20240305 | 093700 | 3832192000 | 51100 | 51100 | 51200 | 51100 | 215 |
| 594 | 20240305 | 093600 | 3821193500 | 51200 | 51100 | 51200 | 51100 | 397 |
| 595 | 20240305 | 093500 | 3800889900 | 51100 | 51200 | 51200 | 51100 | 862 |
| 596 | 20240305 | 093400 | 3756806700 | 51200 | 51100 | 51200 | 51100 | 762 |
| 597 | 20240305 | 093300 | 3717826600 | 51100 | 51100 | 51200 | 51100 | 1547 |
| 598 | 20240305 | 093200 | 3638754100 | 51000 | 51000 | 51100 | 50900 | 8329 |
| 599 | 20240305 | 093100 | 3213956200 | 51000 | 50900 | 51000 | 50900 | 378 |
| 600 | 20240305 | 093000 | 3194700300 | 50900 | 51000 | 51000 | 50900 | 655 |
| 601 | 20240305 | 092900 | 3161339100 | 51000 | 51000 | 51000 | 50900 | 1058 |
| 602 | 20240305 | 092800 | 3107450600 | 50900 | 51000 | 51000 | 50900 | 1046 |
| 603 | 20240305 | 092700 | 3054184200 | 51000 | 50900 | 51000 | 50900 | 289 |
| 604 | 20240305 | 092600 | 3039464200 | 51000 | 50900 | 51000 | 50900 | 489 |
| 605 | 20240305 | 092500 | 3014567500 | 50900 | 51000 | 51000 | 50900 | 769 |
| 606 | 20240305 | 092400 | 2975402000 | 51000 | 50900 | 51000 | 50900 | 884 |
| 607 | 20240305 | 092300 | 2930345000 | 50900 | 50900 | 51000 | 50900 | 949 |
| 608 | 20240305 | 092200 | 2882028400 | 50900 | 51000 | 51000 | 50900 | 1709 |
| 609 | 20240305 | 092100 | 2794968800 | 51000 | 51000 | 51100 | 50900 | 6253 |
| 610 | 20240305 | 092000 | 2476064900 | 51000 | 51000 | 51000 | 50900 | 1581 |
| 611 | 20240305 | 091900 | 2395434900 | 50900 | 51000 | 51000 | 50900 | 4213 |
| 612 | 20240305 | 091800 | 2180596800 | 51000 | 50900 | 51000 | 50900 | 296 |
| 613 | 20240305 | 091700 | 2165505600 | 50900 | 50900 | 50900 | 50800 | 791 |
| 614 | 20240305 | 091600 | 2125246100 | 50900 | 51000 | 51000 | 50800 | 1060 |
| 615 | 20240305 | 091500 | 2071296700 | 50900 | 50800 | 51000 | 50800 | 1474 |
| 616 | 20240305 | 091400 | 1996258400 | 50800 | 50800 | 50900 | 50800 | 511 |
| 617 | 20240305 | 091300 | 1970290600 | 50800 | 50700 | 51000 | 50700 | 3219 |
| 618 | 20240305 | 091200 | 1806735200 | 50800 | 50800 | 50900 | 50600 | 4726 |
| 619 | 20240305 | 091100 | 1566772300 | 50800 | 50900 | 51000 | 50800 | 1798 |
| 620 | 20240305 | 091000 | 1475275700 | 50900 | 50900 | 51000 | 50900 | 1768 |
| 621 | 20240305 | 090900 | 1385175500 | 50900 | 50900 | 51000 | 50900 | 816 |
| 622 | 20240305 | 090800 | 1343592000 | 50900 | 51000 | 51100 | 50900 | 1183 |
| 623 | 20240305 | 090700 | 1283303800 | 51000 | 50900 | 51100 | 50900 | 1916 |
| 624 | 20240305 | 090600 | 1185595800 | 51000 | 50900 | 51000 | 50900 | 4395 |
| 625 | 20240305 | 090500 | 961488400 | 50900 | 51000 | 51000 | 50800 | 4951 |
| 626 | 20240305 | 090400 | 709124500 | 51000 | 50800 | 51000 | 50700 | 2475 |
| 627 | 20240305 | 090300 | 583240500 | 50800 | 50500 | 50900 | 50500 | 2223 |
| 628 | 20240305 | 090200 | 470500000 | 50500 | 50500 | 50800 | 50500 | 1531 |
| 629 | 20240305 | 090100 | 393173700 | 50400 | 50400 | 50800 | 50400 | 1829 |
| 630 | 20240305 | 090000 | 300763000 | 50400 | 50400 | 50700 | 50400 | 5818 |