34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 3 | 20240411 | 191900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240411 | 191800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240411 | 191700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240411 | 191600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240411 | 191500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240411 | 191400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240411 | 191300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240411 | 191200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240411 | 191100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240411 | 191000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240411 | 190900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240411 | 190800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240411 | 190700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240411 | 190600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240411 | 190500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240411 | 190400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240411 | 190300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240411 | 190200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240411 | 190100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240411 | 190000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240411 | 185900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240411 | 185800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240411 | 185700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240411 | 185600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240411 | 185500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240411 | 185400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240411 | 185300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240411 | 185200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240411 | 185100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240411 | 185000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 33 | 20240411 | 184900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240411 | 184800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240411 | 184700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240411 | 184600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240411 | 184500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240411 | 184400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240411 | 184300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240411 | 184200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240411 | 184100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240411 | 184000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240411 | 183900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240411 | 183800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240411 | 183700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240411 | 183600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240411 | 183500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240411 | 183400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240411 | 183300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240411 | 183200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240411 | 183100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240411 | 183000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240411 | 182900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240411 | 182800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240411 | 182700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240411 | 182600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240411 | 182500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240411 | 182400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240411 | 182300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240411 | 182200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240411 | 182100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240411 | 182000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 63 | 20240411 | 181900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240411 | 181800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240411 | 181700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240411 | 181600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240411 | 181500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240411 | 181400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240411 | 181300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240411 | 181200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240411 | 181100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240411 | 181000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240411 | 180900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240411 | 180800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240411 | 180700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240411 | 180600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240411 | 180500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240411 | 180400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240411 | 180300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240411 | 180200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240411 | 180100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240411 | 180000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240411 | 175900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240411 | 175800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240411 | 175700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240411 | 175600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240411 | 175500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240411 | 175400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240411 | 175300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240411 | 175200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240411 | 175100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240411 | 175000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 93 | 20240411 | 174900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240411 | 174800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240411 | 174700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240411 | 174600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240411 | 174500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240411 | 174400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240411 | 174300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240411 | 174200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240411 | 174100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240411 | 174000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240411 | 173900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240411 | 173800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240411 | 173700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240411 | 173600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240411 | 173500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240411 | 173400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240411 | 173300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240411 | 173200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240411 | 173100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240411 | 173000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240411 | 172900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240411 | 172800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240411 | 172700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240411 | 172600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240411 | 172500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240411 | 172400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240411 | 172300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240411 | 172200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240411 | 172100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240411 | 172000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 123 | 20240411 | 171900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240411 | 171800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240411 | 171700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240411 | 171600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240411 | 171500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240411 | 171400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240411 | 171300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240411 | 171200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240411 | 171100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240411 | 171000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240411 | 170900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240411 | 170800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240411 | 170700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240411 | 170600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240411 | 170500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240411 | 170400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240411 | 170300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240411 | 170200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240411 | 170100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240411 | 170000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240411 | 165900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240411 | 165800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240411 | 165700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240411 | 165600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240411 | 165500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240411 | 165400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240411 | 165300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240411 | 165200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240411 | 165100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240411 | 165000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 153 | 20240411 | 164900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240411 | 164800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240411 | 164700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240411 | 164600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240411 | 164500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240411 | 164400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240411 | 164300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240411 | 164200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240411 | 164100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240411 | 164000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240411 | 163900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240411 | 163800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240411 | 163700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240411 | 163600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240411 | 163500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240411 | 163400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240411 | 163300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240411 | 163200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240411 | 163100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240411 | 163000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240411 | 162900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240411 | 162800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240411 | 162700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240411 | 162600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240411 | 162500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240411 | 162400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240411 | 162300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240411 | 162200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240411 | 162100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240411 | 162000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 183 | 20240411 | 161900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240411 | 161800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240411 | 161700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240411 | 161600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240411 | 161500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240411 | 161400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240411 | 161300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240411 | 161200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240411 | 161100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240411 | 161000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240411 | 160900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240411 | 160800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240411 | 160700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240411 | 160600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240411 | 160500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240411 | 160400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240411 | 160300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240411 | 160200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240411 | 160100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240411 | 160000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240411 | 155900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240411 | 155800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240411 | 155700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240411 | 155600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240411 | 155500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240411 | 155400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240411 | 155300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240411 | 155200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240411 | 155100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240411 | 155000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 213 | 20240411 | 154900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240411 | 154800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240411 | 154700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240411 | 154600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240411 | 154500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240411 | 154400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240411 | 154300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240411 | 154200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240411 | 154100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240411 | 154000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240411 | 153900 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240411 | 153800 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240411 | 153700 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240411 | 153600 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240411 | 153500 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240411 | 153400 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240411 | 153300 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240411 | 153200 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240411 | 153100 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240411 | 153000 | 18594012450 | 49650 | 49650 | 49650 | 49650 | 66104 |
| 233 | 20240411 | 152900 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20240411 | 152800 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20240411 | 152700 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20240411 | 152600 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20240411 | 152500 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20240411 | 152400 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20240411 | 152300 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20240411 | 152200 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20240411 | 152100 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20240411 | 152000 | 15311948850 | 49200 | 49200 | 49200 | 49200 | 0 |
| 243 | 20240411 | 151900 | 15311948850 | 49200 | 49250 | 49250 | 49200 | 672 |
| 244 | 20240411 | 151800 | 15278871400 | 49200 | 49250 | 49250 | 49200 | 1050 |
| 245 | 20240411 | 151700 | 15227207650 | 49200 | 49250 | 49300 | 49200 | 1955 |
| 246 | 20240411 | 151600 | 15130929900 | 49300 | 49300 | 49300 | 49300 | 473 |
| 247 | 20240411 | 151500 | 15107611000 | 49300 | 49250 | 49300 | 49250 | 194 |
| 248 | 20240411 | 151400 | 15098046950 | 49300 | 49300 | 49300 | 49250 | 1399 |
| 249 | 20240411 | 151300 | 15029082850 | 49300 | 49250 | 49300 | 49250 | 1798 |
| 250 | 20240411 | 151200 | 14940458100 | 49250 | 49250 | 49300 | 49250 | 330 |
| 251 | 20240411 | 151100 | 14924204700 | 49250 | 49300 | 49300 | 49250 | 43 |
| 252 | 20240411 | 151000 | 14922085700 | 49250 | 49300 | 49300 | 49250 | 88 |
| 253 | 20240411 | 150900 | 14917750900 | 49300 | 49300 | 49300 | 49250 | 158 |
| 254 | 20240411 | 150800 | 14909962650 | 49300 | 49300 | 49300 | 49250 | 972 |
| 255 | 20240411 | 150700 | 14862044950 | 49300 | 49350 | 49350 | 49300 | 91 |
| 256 | 20240411 | 150600 | 14857556650 | 49300 | 49350 | 49350 | 49300 | 777 |
| 257 | 20240411 | 150500 | 14819237400 | 49350 | 49350 | 49350 | 49350 | 413 |
| 258 | 20240411 | 150400 | 14798855850 | 49350 | 49350 | 49350 | 49300 | 37 |
| 259 | 20240411 | 150300 | 14797029950 | 49350 | 49350 | 49350 | 49300 | 261 |
| 260 | 20240411 | 150200 | 14784161100 | 49350 | 49300 | 49350 | 49250 | 1637 |
| 261 | 20240411 | 150100 | 14703445350 | 49350 | 49350 | 49350 | 49300 | 219 |
| 262 | 20240411 | 150000 | 14692642750 | 49350 | 49400 | 49400 | 49300 | 2413 |
| 263 | 20240411 | 145900 | 14573609000 | 49400 | 49400 | 49400 | 49350 | 1576 |
| 264 | 20240411 | 145800 | 14495803150 | 49350 | 49400 | 49400 | 49350 | 36 |
| 265 | 20240411 | 145700 | 14494025600 | 49400 | 49500 | 49500 | 49400 | 3216 |
| 266 | 20240411 | 145600 | 14335006300 | 49450 | 49500 | 49500 | 49450 | 424 |
| 267 | 20240411 | 145500 | 14314019850 | 49500 | 49500 | 49500 | 49450 | 250 |
| 268 | 20240411 | 145400 | 14301646900 | 49500 | 49500 | 49500 | 49450 | 660 |
| 269 | 20240411 | 145300 | 14268988000 | 49450 | 49500 | 49500 | 49450 | 507 |
| 270 | 20240411 | 145200 | 14243905650 | 49500 | 49500 | 49500 | 49450 | 127 |
| 271 | 20240411 | 145100 | 14237620500 | 49500 | 49450 | 49500 | 49400 | 1889 |
| 272 | 20240411 | 145000 | 14144203250 | 49450 | 49450 | 49450 | 49400 | 262 |
| 273 | 20240411 | 144900 | 14131249400 | 49450 | 49450 | 49450 | 49400 | 47 |
| 274 | 20240411 | 144800 | 14128925500 | 49450 | 49450 | 49450 | 49400 | 405 |
| 275 | 20240411 | 144700 | 14108902100 | 49450 | 49450 | 49450 | 49400 | 67 |
| 276 | 20240411 | 144600 | 14105589450 | 49450 | 49450 | 49450 | 49400 | 345 |
| 277 | 20240411 | 144500 | 14088534750 | 49450 | 49450 | 49450 | 49400 | 17 |
| 278 | 20240411 | 144400 | 14087694200 | 49450 | 49400 | 49450 | 49350 | 1138 |
| 279 | 20240411 | 144300 | 14031476950 | 49400 | 49400 | 49400 | 49350 | 193 |
| 280 | 20240411 | 144200 | 14021947750 | 49400 | 49400 | 49400 | 49350 | 18 |
| 281 | 20240411 | 144100 | 14021058750 | 49400 | 49350 | 49400 | 49300 | 2026 |
| 282 | 20240411 | 144000 | 13921075600 | 49300 | 49300 | 49350 | 49300 | 354 |
| 283 | 20240411 | 143900 | 13903617100 | 49350 | 49350 | 49350 | 49300 | 59 |
| 284 | 20240411 | 143800 | 13900706250 | 49350 | 49350 | 49350 | 49300 | 82 |
| 285 | 20240411 | 143700 | 13896659850 | 49350 | 49350 | 49350 | 49300 | 173 |
| 286 | 20240411 | 143600 | 13888122950 | 49350 | 49350 | 49350 | 49300 | 60 |
| 287 | 20240411 | 143500 | 13885162150 | 49350 | 49300 | 49350 | 49300 | 348 |
| 288 | 20240411 | 143400 | 13868005450 | 49300 | 49350 | 49350 | 49300 | 195 |
| 289 | 20240411 | 143300 | 13858383800 | 49300 | 49350 | 49350 | 49300 | 605 |
| 290 | 20240411 | 143200 | 13828550850 | 49350 | 49350 | 49350 | 49350 | 40 |
| 291 | 20240411 | 143100 | 13826576850 | 49350 | 49350 | 49350 | 49350 | 32 |
| 292 | 20240411 | 143000 | 13824997650 | 49350 | 49300 | 49350 | 49300 | 211 |
| 293 | 20240411 | 142900 | 13814587800 | 49350 | 49350 | 49400 | 49300 | 287 |
| 294 | 20240411 | 142800 | 13800424600 | 49350 | 49400 | 49400 | 49350 | 523 |
| 295 | 20240411 | 142700 | 13774612400 | 49400 | 49350 | 49400 | 49350 | 381 |
| 296 | 20240411 | 142600 | 13755806800 | 49350 | 49300 | 49350 | 49300 | 185 |
| 297 | 20240411 | 142500 | 13746677550 | 49350 | 49400 | 49400 | 49300 | 173 |
| 298 | 20240411 | 142400 | 13738142450 | 49400 | 49400 | 49400 | 49350 | 97 |
| 299 | 20240411 | 142300 | 13733352950 | 49400 | 49400 | 49400 | 49350 | 263 |
| 300 | 20240411 | 142200 | 13720366750 | 49400 | 49350 | 49400 | 49350 | 72 |
| 301 | 20240411 | 142100 | 13716813250 | 49350 | 49350 | 49400 | 49300 | 211 |
| 302 | 20240411 | 142000 | 13706401150 | 49350 | 49350 | 49350 | 49300 | 120 |
| 303 | 20240411 | 141900 | 13700481900 | 49350 | 49350 | 49400 | 49350 | 211 |
| 304 | 20240411 | 141800 | 13690063400 | 49350 | 49400 | 49400 | 49300 | 139 |
| 305 | 20240411 | 141700 | 13683200750 | 49400 | 49350 | 49400 | 49300 | 1193 |
| 306 | 20240411 | 141600 | 13624323000 | 49350 | 49350 | 49350 | 49300 | 316 |
| 307 | 20240411 | 141500 | 13608731850 | 49350 | 49350 | 49350 | 49300 | 107 |
| 308 | 20240411 | 141400 | 13603452400 | 49350 | 49300 | 49350 | 49300 | 265 |
| 309 | 20240411 | 141300 | 13590387850 | 49300 | 49300 | 49300 | 49250 | 808 |
| 310 | 20240411 | 141200 | 13550556150 | 49300 | 49250 | 49300 | 49250 | 530 |
| 311 | 20240411 | 141100 | 13524432750 | 49300 | 49300 | 49300 | 49250 | 378 |
| 312 | 20240411 | 141000 | 13505807650 | 49250 | 49300 | 49300 | 49250 | 113 |
| 313 | 20240411 | 140900 | 13500240900 | 49300 | 49300 | 49300 | 49250 | 128 |
| 314 | 20240411 | 140800 | 13493935450 | 49300 | 49300 | 49300 | 49250 | 203 |
| 315 | 20240411 | 140700 | 13483932350 | 49250 | 49350 | 49350 | 49250 | 1786 |
| 316 | 20240411 | 140600 | 13395881650 | 49350 | 49350 | 49350 | 49300 | 189 |
| 317 | 20240411 | 140500 | 13386562600 | 49350 | 49350 | 49400 | 49350 | 324 |
| 318 | 20240411 | 140400 | 13370572950 | 49350 | 49350 | 49350 | 49300 | 343 |
| 319 | 20240411 | 140300 | 13353658850 | 49350 | 49400 | 49400 | 49350 | 205 |
| 320 | 20240411 | 140200 | 13343538000 | 49400 | 49450 | 49450 | 49400 | 260 |
| 321 | 20240411 | 140100 | 13330693500 | 49400 | 49400 | 49400 | 49350 | 899 |
| 322 | 20240411 | 140000 | 13286283100 | 49350 | 49350 | 49400 | 49350 | 513 |
| 323 | 20240411 | 135900 | 13260945150 | 49400 | 49350 | 49400 | 49350 | 169 |
| 324 | 20240411 | 135800 | 13252603300 | 49350 | 49350 | 49350 | 49250 | 513 |
| 325 | 20240411 | 135700 | 13227307850 | 49350 | 49350 | 49350 | 49250 | 90 |
| 326 | 20240411 | 135600 | 13222870450 | 49350 | 49300 | 49350 | 49300 | 227 |
| 327 | 20240411 | 135500 | 13211677950 | 49350 | 49250 | 49350 | 49250 | 1228 |
| 328 | 20240411 | 135400 | 13151128200 | 49250 | 49250 | 49250 | 49200 | 179 |
| 329 | 20240411 | 135300 | 13142312750 | 49250 | 49250 | 49250 | 49200 | 213 |
| 330 | 20240411 | 135200 | 13131825450 | 49250 | 49250 | 49250 | 49200 | 82 |
| 331 | 20240411 | 135100 | 13127787000 | 49250 | 49300 | 49300 | 49250 | 156 |
| 332 | 20240411 | 135000 | 13120098050 | 49300 | 49350 | 49350 | 49250 | 709 |
| 333 | 20240411 | 134900 | 13085145150 | 49300 | 49350 | 49350 | 49300 | 652 |
| 334 | 20240411 | 134800 | 13053001100 | 49350 | 49300 | 49350 | 49250 | 545 |
| 335 | 20240411 | 134700 | 13026139400 | 49300 | 49300 | 49300 | 49250 | 204 |
| 336 | 20240411 | 134600 | 13016084000 | 49300 | 49250 | 49300 | 49250 | 149 |
| 337 | 20240411 | 134500 | 13008742850 | 49250 | 49350 | 49350 | 49250 | 1549 |
| 338 | 20240411 | 134400 | 12932376300 | 49350 | 49350 | 49350 | 49350 | 14 |
| 339 | 20240411 | 134300 | 12931685400 | 49350 | 49350 | 49350 | 49300 | 172 |
| 340 | 20240411 | 134200 | 12923199950 | 49350 | 49300 | 49350 | 49300 | 493 |
| 341 | 20240411 | 134100 | 12898870650 | 49350 | 49350 | 49350 | 49300 | 95 |
| 342 | 20240411 | 134000 | 12894186650 | 49350 | 49350 | 49350 | 49350 | 138 |
| 343 | 20240411 | 133900 | 12887376350 | 49350 | 49350 | 49350 | 49300 | 632 |
| 344 | 20240411 | 133800 | 12856214950 | 49350 | 49400 | 49400 | 49350 | 1134 |
| 345 | 20240411 | 133700 | 12800251800 | 49400 | 49400 | 49400 | 49350 | 129 |
| 346 | 20240411 | 133600 | 12793879700 | 49350 | 49400 | 49400 | 49350 | 223 |
| 347 | 20240411 | 133500 | 12782866250 | 49350 | 49300 | 49350 | 49300 | 1341 |
| 348 | 20240411 | 133400 | 12716691050 | 49350 | 49350 | 49350 | 49300 | 174 |
| 349 | 20240411 | 133300 | 12708106900 | 49350 | 49350 | 49350 | 49300 | 137 |
| 350 | 20240411 | 133200 | 12701346000 | 49300 | 49350 | 49350 | 49300 | 284 |
| 351 | 20240411 | 133100 | 12687335400 | 49350 | 49450 | 49450 | 49350 | 1248 |
| 352 | 20240411 | 133000 | 12625700300 | 49450 | 49400 | 49450 | 49350 | 1639 |
| 353 | 20240411 | 132900 | 12544703000 | 49400 | 49350 | 49400 | 49300 | 852 |
| 354 | 20240411 | 132800 | 12502651000 | 49300 | 49200 | 49300 | 49200 | 781 |
| 355 | 20240411 | 132700 | 12464148700 | 49200 | 49250 | 49250 | 49200 | 875 |
| 356 | 20240411 | 132600 | 12421062300 | 49250 | 49300 | 49300 | 49200 | 455 |
| 357 | 20240411 | 132500 | 12398638150 | 49250 | 49300 | 49300 | 49250 | 286 |
| 358 | 20240411 | 132400 | 12384546950 | 49300 | 49300 | 49300 | 49250 | 491 |
| 359 | 20240411 | 132300 | 12360363300 | 49300 | 49300 | 49300 | 49250 | 192 |
| 360 | 20240411 | 132200 | 12350900800 | 49300 | 49300 | 49300 | 49250 | 1039 |
| 361 | 20240411 | 132100 | 12299687150 | 49300 | 49250 | 49300 | 49250 | 729 |
| 362 | 20240411 | 132000 | 12263756950 | 49250 | 49250 | 49300 | 49250 | 589 |
| 363 | 20240411 | 131900 | 12234742300 | 49250 | 49200 | 49250 | 49200 | 2145 |
| 364 | 20240411 | 131800 | 12129152650 | 49150 | 49200 | 49200 | 49150 | 2649 |
| 365 | 20240411 | 131700 | 11998824900 | 49150 | 49200 | 49200 | 49150 | 446 |
| 366 | 20240411 | 131600 | 11976883050 | 49200 | 49200 | 49200 | 49100 | 215 |
| 367 | 20240411 | 131500 | 11966313950 | 49200 | 49200 | 49200 | 49150 | 358 |
| 368 | 20240411 | 131400 | 11948711200 | 49200 | 49150 | 49200 | 49150 | 203 |
| 369 | 20240411 | 131300 | 11938732450 | 49100 | 49150 | 49200 | 49100 | 893 |
| 370 | 20240411 | 131200 | 11894843600 | 49150 | 49100 | 49150 | 49100 | 187 |
| 371 | 20240411 | 131100 | 11885661250 | 49100 | 49150 | 49150 | 49100 | 216 |
| 372 | 20240411 | 131000 | 11875048050 | 49150 | 49150 | 49150 | 49100 | 815 |
| 373 | 20240411 | 130900 | 11835026900 | 49150 | 49100 | 49150 | 49050 | 391 |
| 374 | 20240411 | 130800 | 11815831450 | 49050 | 49050 | 49100 | 49050 | 192 |
| 375 | 20240411 | 130700 | 11806413700 | 49050 | 49050 | 49050 | 49000 | 373 |
| 376 | 20240411 | 130600 | 11788123350 | 49050 | 49100 | 49100 | 49000 | 1534 |
| 377 | 20240411 | 130500 | 11712858700 | 49050 | 49050 | 49100 | 49050 | 45 |
| 378 | 20240411 | 130400 | 11710649750 | 49100 | 49050 | 49100 | 49050 | 538 |
| 379 | 20240411 | 130300 | 11684236850 | 49050 | 49000 | 49100 | 49000 | 1769 |
| 380 | 20240411 | 130200 | 11597465300 | 49000 | 49050 | 49050 | 49000 | 77 |
| 381 | 20240411 | 130100 | 11593691400 | 49050 | 49000 | 49050 | 49000 | 27 |
| 382 | 20240411 | 130000 | 11592367150 | 49000 | 49050 | 49050 | 49000 | 642 |
| 383 | 20240411 | 125900 | 11560879950 | 49050 | 49050 | 49050 | 49000 | 174 |
| 384 | 20240411 | 125800 | 11552353050 | 49050 | 49000 | 49050 | 49000 | 185 |
| 385 | 20240411 | 125700 | 11543287250 | 49050 | 49050 | 49050 | 49000 | 284 |
| 386 | 20240411 | 125600 | 11529359800 | 49050 | 49050 | 49050 | 49000 | 375 |
| 387 | 20240411 | 125500 | 11510984200 | 49050 | 49050 | 49050 | 49000 | 88 |
| 388 | 20240411 | 125400 | 11506670500 | 49050 | 49050 | 49050 | 49000 | 705 |
| 389 | 20240411 | 125300 | 11472124650 | 49050 | 49050 | 49050 | 49000 | 191 |
| 390 | 20240411 | 125200 | 11462758850 | 49050 | 49050 | 49100 | 49050 | 1475 |
| 391 | 20240411 | 125100 | 11390409300 | 49050 | 49100 | 49100 | 49050 | 48 |
| 392 | 20240411 | 125000 | 11388053800 | 49100 | 49100 | 49100 | 49050 | 202 |
| 393 | 20240411 | 124900 | 11378138350 | 49100 | 49050 | 49100 | 49050 | 126 |
| 394 | 20240411 | 124800 | 11371951800 | 49100 | 49100 | 49100 | 49050 | 425 |
| 395 | 20240411 | 124700 | 11351087550 | 49100 | 49050 | 49100 | 49050 | 1176 |
| 396 | 20240411 | 124600 | 11293363850 | 49050 | 49100 | 49100 | 49050 | 242 |
| 397 | 20240411 | 124500 | 11281486850 | 49100 | 49100 | 49100 | 49050 | 115 |
| 398 | 20240411 | 124400 | 11275844350 | 49100 | 49050 | 49100 | 49050 | 203 |
| 399 | 20240411 | 124300 | 11265879500 | 49050 | 49100 | 49100 | 49050 | 1795 |
| 400 | 20240411 | 124200 | 11177803350 | 49100 | 49100 | 49100 | 49100 | 1712 |
| 401 | 20240411 | 124100 | 11093744150 | 49050 | 49100 | 49100 | 49050 | 134 |
| 402 | 20240411 | 124000 | 11087167550 | 49100 | 49100 | 49100 | 49050 | 43 |
| 403 | 20240411 | 123900 | 11085056450 | 49100 | 49100 | 49100 | 49050 | 901 |
| 404 | 20240411 | 123800 | 11040856400 | 49100 | 49100 | 49100 | 49050 | 74 |
| 405 | 20240411 | 123700 | 11037225500 | 49100 | 49050 | 49100 | 49050 | 492 |
| 406 | 20240411 | 123600 | 11013091800 | 49100 | 49100 | 49100 | 49050 | 186 |
| 407 | 20240411 | 123500 | 11003959600 | 49100 | 49100 | 49100 | 49050 | 338 |
| 408 | 20240411 | 123400 | 10987373800 | 49050 | 49100 | 49100 | 49050 | 226 |
| 409 | 20240411 | 123300 | 10976286650 | 49100 | 49100 | 49100 | 49000 | 947 |
| 410 | 20240411 | 123200 | 10929877450 | 49050 | 49000 | 49100 | 49000 | 3319 |
| 411 | 20240411 | 123100 | 10767193800 | 49000 | 49000 | 49000 | 49000 | 38 |
| 412 | 20240411 | 123000 | 10765331800 | 49000 | 49000 | 49000 | 48950 | 824 |
| 413 | 20240411 | 122900 | 10724990000 | 49000 | 49000 | 49000 | 48950 | 43 |
| 414 | 20240411 | 122800 | 10722884300 | 49000 | 49000 | 49000 | 48950 | 191 |
| 415 | 20240411 | 122700 | 10713528800 | 48950 | 49000 | 49000 | 48950 | 257 |
| 416 | 20240411 | 122600 | 10700942300 | 49000 | 48950 | 49000 | 48950 | 165 |
| 417 | 20240411 | 122500 | 10692865000 | 48950 | 49000 | 49000 | 48950 | 225 |
| 418 | 20240411 | 122400 | 10681843400 | 49000 | 49000 | 49000 | 48950 | 57 |
| 419 | 20240411 | 122300 | 10679051800 | 49000 | 49000 | 49000 | 48950 | 301 |
| 420 | 20240411 | 122200 | 10664315300 | 49000 | 49000 | 49000 | 48950 | 62 |
| 421 | 20240411 | 122100 | 10661278300 | 49000 | 49000 | 49000 | 49000 | 206 |
| 422 | 20240411 | 122000 | 10651184300 | 49000 | 49000 | 49000 | 48950 | 254 |
| 423 | 20240411 | 121900 | 10638741050 | 49000 | 49000 | 49000 | 48950 | 49 |
| 424 | 20240411 | 121800 | 10636340100 | 49000 | 49000 | 49000 | 48950 | 250 |
| 425 | 20240411 | 121700 | 10624100500 | 49000 | 48950 | 49000 | 48950 | 645 |
| 426 | 20240411 | 121600 | 10592521750 | 48950 | 49000 | 49000 | 48950 | 534 |
| 427 | 20240411 | 121500 | 10566380850 | 49000 | 49000 | 49000 | 48950 | 57 |
| 428 | 20240411 | 121400 | 10563589350 | 48950 | 48950 | 49000 | 48950 | 236 |
| 429 | 20240411 | 121300 | 10552030600 | 49000 | 49000 | 49000 | 48950 | 162 |
| 430 | 20240411 | 121200 | 10544095900 | 49000 | 49000 | 49000 | 48950 | 666 |
| 431 | 20240411 | 121100 | 10511492850 | 49000 | 49000 | 49000 | 48950 | 79 |
| 432 | 20240411 | 121000 | 10507624750 | 49000 | 49000 | 49000 | 49000 | 224 |
| 433 | 20240411 | 120900 | 10496648750 | 49000 | 49000 | 49000 | 48950 | 226 |
| 434 | 20240411 | 120800 | 10485582650 | 49000 | 49000 | 49000 | 49000 | 21 |
| 435 | 20240411 | 120700 | 10484553650 | 49000 | 48950 | 49050 | 48950 | 735 |
| 436 | 20240411 | 120600 | 10448526850 | 49000 | 49000 | 49000 | 49000 | 80 |
| 437 | 20240411 | 120500 | 10444606850 | 49000 | 49000 | 49000 | 48950 | 98 |
| 438 | 20240411 | 120400 | 10439808500 | 49000 | 49000 | 49050 | 48950 | 358 |
| 439 | 20240411 | 120300 | 10422269350 | 49000 | 49000 | 49000 | 48950 | 245 |
| 440 | 20240411 | 120200 | 10410271050 | 48950 | 49000 | 49000 | 48900 | 1310 |
| 441 | 20240411 | 120100 | 10346180350 | 49000 | 49000 | 49050 | 48950 | 298 |
| 442 | 20240411 | 120000 | 10331588250 | 49000 | 49050 | 49050 | 48950 | 161 |
| 443 | 20240411 | 115900 | 10323699100 | 48950 | 49000 | 49000 | 48950 | 1762 |
| 444 | 20240411 | 115800 | 10237424650 | 48950 | 48950 | 49000 | 48950 | 376 |
| 445 | 20240411 | 115700 | 10219019400 | 48900 | 48950 | 48950 | 48900 | 484 |
| 446 | 20240411 | 115600 | 10195335700 | 48950 | 48950 | 48950 | 48900 | 448 |
| 447 | 20240411 | 115500 | 10173406300 | 49000 | 49000 | 49000 | 48900 | 479 |
| 448 | 20240411 | 115400 | 10149954450 | 49000 | 48950 | 49000 | 48900 | 222 |
| 449 | 20240411 | 115300 | 10139083150 | 49000 | 48900 | 49000 | 48900 | 1048 |
| 450 | 20240411 | 115200 | 10087748600 | 48950 | 48950 | 49000 | 48900 | 1026 |
| 451 | 20240411 | 115100 | 10037558100 | 48950 | 48950 | 48950 | 48900 | 341 |
| 452 | 20240411 | 115000 | 10020866200 | 48900 | 48950 | 48950 | 48900 | 417 |
| 453 | 20240411 | 114900 | 10000456800 | 48950 | 49000 | 49000 | 48900 | 1853 |
| 454 | 20240411 | 114800 | 9909764300 | 49000 | 49000 | 49000 | 48950 | 257 |
| 455 | 20240411 | 114700 | 9897182300 | 49000 | 49000 | 49000 | 49000 | 96 |
| 456 | 20240411 | 114600 | 9892478300 | 49000 | 49000 | 49000 | 48950 | 167 |
| 457 | 20240411 | 114500 | 9884298300 | 49000 | 49000 | 49000 | 48950 | 397 |
| 458 | 20240411 | 114400 | 9864845550 | 49000 | 48950 | 49000 | 48950 | 133 |
| 459 | 20240411 | 114300 | 9858328750 | 48950 | 49000 | 49000 | 48950 | 92 |
| 460 | 20240411 | 114200 | 9853823250 | 49000 | 48950 | 49000 | 48900 | 1243 |
| 461 | 20240411 | 114100 | 9792986900 | 48950 | 48950 | 48950 | 48900 | 742 |
| 462 | 20240411 | 114000 | 9756671250 | 48950 | 48950 | 48950 | 48950 | 529 |
| 463 | 20240411 | 113900 | 9730776700 | 48900 | 48950 | 48950 | 48900 | 208 |
| 464 | 20240411 | 113800 | 9720603400 | 48950 | 48950 | 48950 | 48900 | 402 |
| 465 | 20240411 | 113700 | 9700935750 | 48950 | 48900 | 48950 | 48900 | 103 |
| 466 | 20240411 | 113600 | 9695896650 | 48950 | 48950 | 48950 | 48950 | 59 |
| 467 | 20240411 | 113500 | 9693008600 | 48950 | 48900 | 48950 | 48900 | 198 |
| 468 | 20240411 | 113400 | 9683324500 | 48950 | 48950 | 48950 | 48900 | 308 |
| 469 | 20240411 | 113300 | 9668255450 | 48950 | 48900 | 48950 | 48900 | 294 |
| 470 | 20240411 | 113200 | 9653864650 | 48950 | 48950 | 48950 | 48900 | 202 |
| 471 | 20240411 | 113100 | 9643982500 | 48950 | 48950 | 48950 | 48900 | 161 |
| 472 | 20240411 | 113000 | 9636101800 | 48950 | 48900 | 48950 | 48900 | 295 |
| 473 | 20240411 | 112900 | 9621664700 | 48950 | 48950 | 48950 | 48900 | 424 |
| 474 | 20240411 | 112800 | 9600927500 | 48950 | 48950 | 48950 | 48900 | 414 |
| 475 | 20240411 | 112700 | 9580682200 | 48900 | 48950 | 48950 | 48900 | 246 |
| 476 | 20240411 | 112600 | 9568644200 | 48950 | 48950 | 48950 | 48900 | 93 |
| 477 | 20240411 | 112500 | 9564093700 | 48950 | 49000 | 49000 | 48900 | 604 |
| 478 | 20240411 | 112400 | 9534533500 | 49000 | 49000 | 49000 | 49000 | 157 |
| 479 | 20240411 | 112300 | 9526840500 | 49000 | 49050 | 49050 | 48950 | 845 |
| 480 | 20240411 | 112200 | 9485440300 | 49000 | 49050 | 49050 | 49000 | 367 |
| 481 | 20240411 | 112100 | 9467456000 | 49000 | 49000 | 49050 | 49000 | 156 |
| 482 | 20240411 | 112000 | 9459806850 | 49000 | 49000 | 49050 | 48950 | 850 |
| 483 | 20240411 | 111900 | 9418159400 | 49000 | 48850 | 49000 | 48850 | 2089 |
| 484 | 20240411 | 111800 | 9316024450 | 48900 | 48850 | 48900 | 48800 | 1500 |
| 485 | 20240411 | 111700 | 9242683950 | 48850 | 48900 | 48900 | 48800 | 490 |
| 486 | 20240411 | 111600 | 9218767200 | 48850 | 48900 | 48900 | 48850 | 1070 |
| 487 | 20240411 | 111500 | 9166496500 | 48900 | 48850 | 48900 | 48850 | 238 |
| 488 | 20240411 | 111400 | 9154867650 | 48900 | 48900 | 48950 | 48850 | 707 |
| 489 | 20240411 | 111300 | 9120314750 | 48950 | 48900 | 48950 | 48900 | 476 |
| 490 | 20240411 | 111200 | 9097035450 | 48900 | 48950 | 48950 | 48900 | 65 |
| 491 | 20240411 | 111100 | 9093854950 | 48800 | 49050 | 49050 | 48800 | 8453 |
| 492 | 20240411 | 111000 | 8680025900 | 49050 | 49050 | 49050 | 49000 | 1187 |
| 493 | 20240411 | 110900 | 8621860250 | 49000 | 49050 | 49050 | 49000 | 218 |
| 494 | 20240411 | 110800 | 8611170350 | 49050 | 49050 | 49050 | 49000 | 202 |
| 495 | 20240411 | 110700 | 8601267250 | 49050 | 49000 | 49050 | 49000 | 240 |
| 496 | 20240411 | 110600 | 8589506100 | 49050 | 49050 | 49050 | 49000 | 444 |
| 497 | 20240411 | 110500 | 8567733550 | 49050 | 49050 | 49100 | 49050 | 1120 |
| 498 | 20240411 | 110400 | 8512796800 | 49100 | 49100 | 49150 | 49050 | 1663 |
| 499 | 20240411 | 110300 | 8431170400 | 49100 | 49100 | 49100 | 49050 | 1127 |
| 500 | 20240411 | 110200 | 8375834750 | 49100 | 49050 | 49100 | 49050 | 494 |
| 501 | 20240411 | 110100 | 8351583100 | 49100 | 49100 | 49100 | 49050 | 3120 |
| 502 | 20240411 | 110000 | 8198396350 | 49100 | 49100 | 49100 | 49050 | 235 |
| 503 | 20240411 | 105900 | 8186866950 | 49100 | 49100 | 49100 | 49050 | 235 |
| 504 | 20240411 | 105800 | 8175328600 | 49100 | 49050 | 49100 | 49050 | 249 |
| 505 | 20240411 | 105700 | 8163108000 | 49050 | 49050 | 49100 | 49050 | 184 |
| 506 | 20240411 | 105600 | 8154078900 | 49100 | 49100 | 49100 | 49050 | 1064 |
| 507 | 20240411 | 105500 | 8101838000 | 49050 | 49150 | 49150 | 49050 | 1109 |
| 508 | 20240411 | 105400 | 8047387450 | 49100 | 49100 | 49150 | 49050 | 1652 |
| 509 | 20240411 | 105300 | 7966273650 | 49100 | 49100 | 49100 | 49050 | 415 |
| 510 | 20240411 | 105200 | 7945900100 | 49100 | 49100 | 49100 | 49050 | 858 |
| 511 | 20240411 | 105100 | 7903772500 | 49100 | 49050 | 49100 | 49050 | 296 |
| 512 | 20240411 | 105000 | 7889240400 | 49050 | 49100 | 49100 | 49050 | 128 |
| 513 | 20240411 | 104900 | 7882959400 | 49100 | 49100 | 49100 | 49050 | 90 |
| 514 | 20240411 | 104800 | 7878541900 | 49100 | 49150 | 49150 | 49050 | 387 |
| 515 | 20240411 | 104700 | 7859538600 | 49150 | 49050 | 49150 | 49000 | 1241 |
| 516 | 20240411 | 104600 | 7798638100 | 49050 | 49050 | 49050 | 49000 | 834 |
| 517 | 20240411 | 104500 | 7757738450 | 49050 | 49050 | 49050 | 49000 | 980 |
| 518 | 20240411 | 104400 | 7709703750 | 49050 | 49050 | 49050 | 49000 | 536 |
| 519 | 20240411 | 104300 | 7683418150 | 49000 | 49050 | 49050 | 49000 | 63 |
| 520 | 20240411 | 104200 | 7680328400 | 49050 | 49000 | 49050 | 49000 | 288 |
| 521 | 20240411 | 104100 | 7666209600 | 49000 | 49100 | 49100 | 49000 | 1601 |
| 522 | 20240411 | 104000 | 7587732750 | 49050 | 49100 | 49100 | 49050 | 366 |
| 523 | 20240411 | 103900 | 7569762650 | 49100 | 49100 | 49100 | 49050 | 583 |
| 524 | 20240411 | 103800 | 7541157150 | 49100 | 49000 | 49150 | 49000 | 2417 |
| 525 | 20240411 | 103700 | 7422601400 | 49000 | 48950 | 49000 | 48950 | 2409 |
| 526 | 20240411 | 103600 | 7304680450 | 48950 | 49000 | 49000 | 48950 | 876 |
| 527 | 20240411 | 103500 | 7261794750 | 49000 | 49000 | 49000 | 48950 | 105 |
| 528 | 20240411 | 103400 | 7256650250 | 49000 | 49000 | 49000 | 48950 | 154 |
| 529 | 20240411 | 103300 | 7249104600 | 49000 | 48900 | 49000 | 48900 | 1916 |
| 530 | 20240411 | 103200 | 7155370900 | 48900 | 48850 | 48900 | 48800 | 2714 |
| 531 | 20240411 | 103100 | 7022793150 | 48850 | 48850 | 48850 | 48800 | 145 |
| 532 | 20240411 | 103000 | 7015709950 | 48850 | 48850 | 48850 | 48800 | 176 |
| 533 | 20240411 | 102900 | 7007113650 | 48850 | 48850 | 48850 | 48800 | 270 |
| 534 | 20240411 | 102800 | 6993934350 | 48800 | 48850 | 48850 | 48800 | 319 |
| 535 | 20240411 | 102700 | 6978360200 | 48800 | 48850 | 48850 | 48800 | 148 |
| 536 | 20240411 | 102600 | 6971132050 | 48850 | 48850 | 48850 | 48800 | 363 |
| 537 | 20240411 | 102500 | 6953408900 | 48850 | 48850 | 48850 | 48800 | 405 |
| 538 | 20240411 | 102400 | 6933625000 | 48850 | 48850 | 48900 | 48800 | 2427 |
| 539 | 20240411 | 102300 | 6815072650 | 48850 | 48850 | 48850 | 48800 | 478 |
| 540 | 20240411 | 102200 | 6791725050 | 48800 | 48850 | 48850 | 48800 | 95 |
| 541 | 20240411 | 102100 | 6787086800 | 48850 | 48900 | 48900 | 48800 | 2546 |
| 542 | 20240411 | 102000 | 6662749950 | 48900 | 48850 | 48900 | 48850 | 107 |
| 543 | 20240411 | 101900 | 6657519350 | 48900 | 48900 | 48900 | 48850 | 3605 |
| 544 | 20240411 | 101800 | 6481398450 | 48900 | 48900 | 48900 | 48850 | 373 |
| 545 | 20240411 | 101700 | 6463164150 | 48900 | 48900 | 48900 | 48850 | 370 |
| 546 | 20240411 | 101600 | 6445083450 | 48900 | 48900 | 48900 | 48850 | 540 |
| 547 | 20240411 | 101500 | 6418682850 | 48900 | 48900 | 48900 | 48850 | 287 |
| 548 | 20240411 | 101400 | 6404648650 | 48900 | 48900 | 48900 | 48850 | 397 |
| 549 | 20240411 | 101300 | 6385235550 | 48900 | 48950 | 48950 | 48850 | 274 |
| 550 | 20240411 | 101200 | 6371830950 | 48950 | 48850 | 48950 | 48800 | 2142 |
| 551 | 20240411 | 101100 | 6267109200 | 48850 | 48800 | 48900 | 48800 | 979 |
| 552 | 20240411 | 101000 | 6219283200 | 48800 | 48900 | 48900 | 48800 | 1443 |
| 553 | 20240411 | 100900 | 6148790200 | 48900 | 48900 | 48900 | 48850 | 259 |
| 554 | 20240411 | 100800 | 6136126150 | 48900 | 48900 | 48900 | 48850 | 646 |
| 555 | 20240411 | 100700 | 6104561400 | 48900 | 48900 | 48900 | 48850 | 374 |
| 556 | 20240411 | 100600 | 6086273050 | 48900 | 48850 | 48900 | 48850 | 417 |
| 557 | 20240411 | 100500 | 6065900100 | 48850 | 48850 | 48850 | 48800 | 565 |
| 558 | 20240411 | 100400 | 6038300350 | 48850 | 48800 | 48850 | 48800 | 358 |
| 559 | 20240411 | 100300 | 6020825850 | 48800 | 48750 | 48800 | 48700 | 1434 |
| 560 | 20240411 | 100200 | 5950889950 | 48750 | 48750 | 48750 | 48700 | 316 |
| 561 | 20240411 | 100100 | 5935485000 | 48750 | 48750 | 48750 | 48700 | 781 |
| 562 | 20240411 | 100000 | 5897411300 | 48750 | 48700 | 48750 | 48700 | 249 |
| 563 | 20240411 | 095900 | 5885277850 | 48750 | 48800 | 48850 | 48700 | 842 |
| 564 | 20240411 | 095800 | 5844198700 | 48800 | 48800 | 48800 | 48750 | 486 |
| 565 | 20240411 | 095700 | 5820482150 | 48800 | 48800 | 48800 | 48750 | 2349 |
| 566 | 20240411 | 095600 | 5705861600 | 48800 | 48800 | 48800 | 48750 | 133 |
| 567 | 20240411 | 095500 | 5699373500 | 48800 | 48750 | 48800 | 48700 | 726 |
| 568 | 20240411 | 095400 | 5663976650 | 48750 | 48750 | 48750 | 48700 | 2027 |
| 569 | 20240411 | 095300 | 5565190700 | 48700 | 48750 | 48750 | 48700 | 581 |
| 570 | 20240411 | 095200 | 5536870300 | 48750 | 48700 | 48750 | 48650 | 1677 |
| 571 | 20240411 | 095100 | 5455214400 | 48700 | 48700 | 48700 | 48650 | 417 |
| 572 | 20240411 | 095000 | 5434914100 | 48700 | 48700 | 48700 | 48650 | 456 |
| 573 | 20240411 | 094900 | 5412720050 | 48650 | 48700 | 48750 | 48650 | 281 |
| 574 | 20240411 | 094800 | 5399038150 | 48700 | 48750 | 48750 | 48700 | 897 |
| 575 | 20240411 | 094700 | 5355348200 | 48750 | 48750 | 48750 | 48650 | 649 |
| 576 | 20240411 | 094600 | 5323744650 | 48750 | 48700 | 48750 | 48650 | 952 |
| 577 | 20240411 | 094500 | 5277400250 | 48700 | 48700 | 48700 | 48650 | 271 |
| 578 | 20240411 | 094400 | 5264203650 | 48700 | 48700 | 48750 | 48700 | 1748 |
| 579 | 20240411 | 094300 | 5179066900 | 48750 | 48700 | 48800 | 48700 | 1614 |
| 580 | 20240411 | 094200 | 5100429800 | 48750 | 48750 | 48750 | 48700 | 109 |
| 581 | 20240411 | 094100 | 5095119450 | 48750 | 48750 | 48750 | 48700 | 280 |
| 582 | 20240411 | 094000 | 5081469700 | 48750 | 48700 | 48750 | 48650 | 1152 |
| 583 | 20240411 | 093900 | 5025379050 | 48700 | 48700 | 48750 | 48700 | 1726 |
| 584 | 20240411 | 093800 | 4941316100 | 48750 | 48700 | 48750 | 48650 | 1657 |
| 585 | 20240411 | 093700 | 4860621150 | 48700 | 48700 | 48700 | 48650 | 910 |
| 586 | 20240411 | 093600 | 4816340450 | 48700 | 48650 | 48700 | 48650 | 512 |
| 587 | 20240411 | 093500 | 4791417050 | 48650 | 48650 | 48650 | 48600 | 645 |
| 588 | 20240411 | 093400 | 4760046800 | 48650 | 48650 | 48700 | 48600 | 1078 |
| 589 | 20240411 | 093300 | 4707604600 | 48600 | 48600 | 48650 | 48600 | 370 |
| 590 | 20240411 | 093200 | 4689621000 | 48600 | 48550 | 48650 | 48500 | 3054 |
| 591 | 20240411 | 093100 | 4541275150 | 48550 | 48650 | 48650 | 48550 | 3638 |
| 592 | 20240411 | 093000 | 4364614450 | 48600 | 48600 | 48650 | 48550 | 1289 |
| 593 | 20240411 | 092900 | 4301990900 | 48600 | 48600 | 48600 | 48550 | 1269 |
| 594 | 20240411 | 092800 | 4240341750 | 48600 | 48600 | 48600 | 48550 | 2226 |
| 595 | 20240411 | 092700 | 4132187250 | 48550 | 48550 | 48600 | 48550 | 3085 |
| 596 | 20240411 | 092600 | 3982345000 | 48600 | 48650 | 48650 | 48550 | 4346 |
| 597 | 20240411 | 092500 | 3771148400 | 48700 | 48700 | 48700 | 48650 | 2018 |
| 598 | 20240411 | 092400 | 3672936550 | 48700 | 48650 | 48700 | 48650 | 919 |
| 599 | 20240411 | 092300 | 3628215050 | 48650 | 48750 | 48750 | 48600 | 1714 |
| 600 | 20240411 | 092200 | 3544766250 | 48750 | 48550 | 48750 | 48550 | 4508 |
| 601 | 20240411 | 092100 | 3325606250 | 48550 | 48600 | 48600 | 48550 | 4342 |
| 602 | 20240411 | 092000 | 3114666200 | 48650 | 48650 | 48700 | 48600 | 2598 |
| 603 | 20240411 | 091900 | 2988316000 | 48700 | 48700 | 48700 | 48650 | 959 |
| 604 | 20240411 | 091800 | 2941648800 | 48700 | 48650 | 48700 | 48650 | 1790 |
| 605 | 20240411 | 091700 | 2854548400 | 48700 | 48650 | 48700 | 48650 | 160 |
| 606 | 20240411 | 091600 | 2846760350 | 48650 | 48650 | 48700 | 48600 | 2674 |
| 607 | 20240411 | 091500 | 2716774800 | 48650 | 48750 | 48750 | 48650 | 9207 |
| 608 | 20240411 | 091400 | 2268456150 | 48750 | 48850 | 48850 | 48750 | 3710 |
| 609 | 20240411 | 091300 | 2087387950 | 48850 | 48850 | 48900 | 48800 | 3926 |
| 610 | 20240411 | 091200 | 1895641700 | 48800 | 48950 | 48950 | 48800 | 1661 |
| 611 | 20240411 | 091100 | 1814493550 | 48950 | 49000 | 49000 | 48950 | 2210 |
| 612 | 20240411 | 091000 | 1706228150 | 49000 | 49050 | 49150 | 48950 | 2937 |
| 613 | 20240411 | 090900 | 1562279950 | 49050 | 49000 | 49100 | 48950 | 1218 |
| 614 | 20240411 | 090800 | 1502604900 | 49000 | 48950 | 49100 | 48950 | 1441 |
| 615 | 20240411 | 090700 | 1431993250 | 49000 | 48850 | 49050 | 48850 | 1877 |
| 616 | 20240411 | 090600 | 1340120400 | 48850 | 48800 | 48900 | 48700 | 3180 |
| 617 | 20240411 | 090500 | 1184963550 | 48800 | 48900 | 48900 | 48800 | 4660 |
| 618 | 20240411 | 090400 | 957447350 | 48900 | 49000 | 49050 | 48850 | 4343 |
| 619 | 20240411 | 090300 | 744926700 | 49050 | 49100 | 49200 | 49000 | 1416 |
| 620 | 20240411 | 090200 | 675471700 | 49100 | 49100 | 49250 | 48950 | 3291 |
| 621 | 20240411 | 090100 | 513991050 | 49100 | 49150 | 49150 | 49050 | 1689 |
| 622 | 20240411 | 090000 | 431038450 | 49100 | 49000 | 49300 | 49000 | 8785 |