34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 3 | 20241022 | 193000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241022 | 192900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241022 | 192800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241022 | 192700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241022 | 192600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241022 | 192500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241022 | 192400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241022 | 192300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241022 | 192200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241022 | 192100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241022 | 192000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241022 | 191900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241022 | 191800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241022 | 191700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241022 | 191600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241022 | 191500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241022 | 191400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241022 | 191300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241022 | 191200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241022 | 191100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241022 | 191000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241022 | 190900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241022 | 190800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241022 | 190700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241022 | 190600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241022 | 190500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241022 | 190400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241022 | 190300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241022 | 190200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241022 | 190100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 33 | 20241022 | 190000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241022 | 185900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241022 | 185800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241022 | 185700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241022 | 185600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241022 | 185500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241022 | 185400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241022 | 185300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241022 | 185200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241022 | 185100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241022 | 185000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241022 | 184900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241022 | 184800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241022 | 184700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241022 | 184600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241022 | 184500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241022 | 184400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241022 | 184300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241022 | 184200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241022 | 184100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241022 | 184000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241022 | 183900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241022 | 183800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241022 | 183700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241022 | 183600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241022 | 183500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241022 | 183400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241022 | 183300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241022 | 183200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241022 | 183100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 63 | 20241022 | 183000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241022 | 182900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241022 | 182800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241022 | 182700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241022 | 182600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241022 | 182500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241022 | 182400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241022 | 182300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241022 | 182200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241022 | 182100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241022 | 182000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241022 | 181900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241022 | 181800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241022 | 181700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241022 | 181600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241022 | 181500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241022 | 181400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241022 | 181300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241022 | 181200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241022 | 181100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241022 | 181000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241022 | 180900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241022 | 180800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241022 | 180700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241022 | 180600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241022 | 180500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241022 | 180400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241022 | 180300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241022 | 180200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241022 | 180100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 93 | 20241022 | 180000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241022 | 175900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241022 | 175800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241022 | 175700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241022 | 175600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241022 | 175500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241022 | 175400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241022 | 175300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241022 | 175200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241022 | 175100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241022 | 175000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241022 | 174900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241022 | 174800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241022 | 174700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241022 | 174600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241022 | 174500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241022 | 174400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241022 | 174300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241022 | 174200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241022 | 174100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241022 | 174000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241022 | 173900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241022 | 173800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241022 | 173700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241022 | 173600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241022 | 173500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241022 | 173400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241022 | 173300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241022 | 173200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241022 | 173100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 123 | 20241022 | 173000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241022 | 172900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241022 | 172800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241022 | 172700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241022 | 172600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241022 | 172500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241022 | 172400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241022 | 172300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241022 | 172200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241022 | 172100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241022 | 172000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241022 | 171900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241022 | 171800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241022 | 171700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241022 | 171600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241022 | 171500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241022 | 171400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241022 | 171300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241022 | 171200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241022 | 171100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241022 | 171000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241022 | 170900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241022 | 170800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241022 | 170700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241022 | 170600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241022 | 170500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241022 | 170400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241022 | 170300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241022 | 170200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241022 | 170100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 153 | 20241022 | 170000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241022 | 165900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241022 | 165800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241022 | 165700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241022 | 165600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241022 | 165500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241022 | 165400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241022 | 165300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241022 | 165200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241022 | 165100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241022 | 165000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241022 | 164900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241022 | 164800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241022 | 164700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241022 | 164600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241022 | 164500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241022 | 164400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241022 | 164300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241022 | 164200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241022 | 164100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241022 | 164000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241022 | 163900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241022 | 163800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241022 | 163700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241022 | 163600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241022 | 163500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241022 | 163400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241022 | 163300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241022 | 163200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241022 | 163100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 183 | 20241022 | 163000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241022 | 162900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241022 | 162800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241022 | 162700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241022 | 162600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241022 | 162500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241022 | 162400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241022 | 162300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241022 | 162200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241022 | 162100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241022 | 162000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241022 | 161900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241022 | 161800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241022 | 161700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241022 | 161600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241022 | 161500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20241022 | 161400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20241022 | 161300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241022 | 161200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241022 | 161100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241022 | 161000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241022 | 160900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241022 | 160800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241022 | 160700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241022 | 160600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241022 | 160500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20241022 | 160400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20241022 | 160300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20241022 | 160200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20241022 | 160100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 213 | 20241022 | 160000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20241022 | 155900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20241022 | 155800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241022 | 155700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241022 | 155600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241022 | 155500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241022 | 155400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241022 | 155300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241022 | 155200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241022 | 155100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241022 | 155000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241022 | 154900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241022 | 154800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20241022 | 154700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20241022 | 154600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20241022 | 154500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20241022 | 154400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20241022 | 154300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20241022 | 154200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20241022 | 154100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20241022 | 154000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20241022 | 153900 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20241022 | 153800 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20241022 | 153700 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20241022 | 153600 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20241022 | 153500 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20241022 | 153400 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20241022 | 153300 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20241022 | 153200 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20241022 | 153100 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 243 | 20241022 | 153000 | 53382680300 | 56600 | 56600 | 56600 | 56600 | 35600 |
| 244 | 20241022 | 152900 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20241022 | 152800 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20241022 | 152700 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20241022 | 152600 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20241022 | 152500 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20241022 | 152400 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20241022 | 152300 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20241022 | 152200 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20241022 | 152100 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20241022 | 152000 | 51367720300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20241022 | 151900 | 51367720300 | 56500 | 56600 | 56600 | 56400 | 4332 |
| 255 | 20241022 | 151800 | 51122947400 | 56600 | 56600 | 56600 | 56500 | 4075 |
| 256 | 20241022 | 151700 | 50892358700 | 56500 | 56500 | 56600 | 56400 | 3263 |
| 257 | 20241022 | 151600 | 50707804800 | 56500 | 56500 | 56600 | 56400 | 3379 |
| 258 | 20241022 | 151500 | 50516898100 | 56500 | 56500 | 56600 | 56400 | 4468 |
| 259 | 20241022 | 151400 | 50264440000 | 56500 | 56500 | 56500 | 56400 | 1383 |
| 260 | 20241022 | 151300 | 50186339600 | 56500 | 56500 | 56500 | 56400 | 1638 |
| 261 | 20241022 | 151200 | 50093832700 | 56500 | 56600 | 56600 | 56400 | 6448 |
| 262 | 20241022 | 151100 | 49729518000 | 56600 | 56500 | 56600 | 56400 | 3560 |
| 263 | 20241022 | 151000 | 49528364500 | 56400 | 56400 | 56500 | 56400 | 2128 |
| 264 | 20241022 | 150900 | 49408167900 | 56500 | 56400 | 56500 | 56300 | 2311 |
| 265 | 20241022 | 150800 | 49277802100 | 56400 | 56500 | 56500 | 56300 | 5085 |
| 266 | 20241022 | 150700 | 48991002900 | 56500 | 56500 | 56500 | 56400 | 1387 |
| 267 | 20241022 | 150600 | 48912666900 | 56500 | 56400 | 56500 | 56400 | 1820 |
| 268 | 20241022 | 150500 | 48809851600 | 56500 | 56500 | 56500 | 56400 | 4611 |
| 269 | 20241022 | 150400 | 48549364500 | 56500 | 56400 | 56500 | 56400 | 1523 |
| 270 | 20241022 | 150300 | 48463336800 | 56400 | 56400 | 56500 | 56400 | 1336 |
| 271 | 20241022 | 150200 | 48387878000 | 56500 | 56500 | 56500 | 56400 | 2308 |
| 272 | 20241022 | 150100 | 48257507900 | 56500 | 56400 | 56500 | 56300 | 1564 |
| 273 | 20241022 | 150000 | 48169223300 | 56400 | 56300 | 56400 | 56300 | 3668 |
| 274 | 20241022 | 145900 | 47962366700 | 56400 | 56400 | 56400 | 56300 | 1599 |
| 275 | 20241022 | 145800 | 47872220200 | 56300 | 56400 | 56400 | 56300 | 2939 |
| 276 | 20241022 | 145700 | 47706554400 | 56400 | 56400 | 56400 | 56300 | 2497 |
| 277 | 20241022 | 145600 | 47565787200 | 56300 | 56400 | 56400 | 56300 | 1989 |
| 278 | 20241022 | 145500 | 47453649400 | 56400 | 56400 | 56400 | 56300 | 2826 |
| 279 | 20241022 | 145400 | 47294343600 | 56400 | 56400 | 56400 | 56300 | 1980 |
| 280 | 20241022 | 145300 | 47182702400 | 56400 | 56200 | 56400 | 56200 | 2609 |
| 281 | 20241022 | 145200 | 47035684900 | 56300 | 56400 | 56400 | 56200 | 3346 |
| 282 | 20241022 | 145100 | 46847188300 | 56400 | 56400 | 56500 | 56300 | 2448 |
| 283 | 20241022 | 145000 | 46709157500 | 56400 | 56400 | 56400 | 56300 | 2404 |
| 284 | 20241022 | 144900 | 46573651400 | 56400 | 56300 | 56400 | 56300 | 895 |
| 285 | 20241022 | 144800 | 46523191300 | 56400 | 56400 | 56400 | 56300 | 1326 |
| 286 | 20241022 | 144700 | 46448438600 | 56400 | 56500 | 56500 | 56300 | 3425 |
| 287 | 20241022 | 144600 | 46255131000 | 56500 | 56400 | 56500 | 56400 | 1845 |
| 288 | 20241022 | 144500 | 46150916900 | 56500 | 56500 | 56500 | 56400 | 1263 |
| 289 | 20241022 | 144400 | 46079594200 | 56400 | 56400 | 56500 | 56300 | 2704 |
| 290 | 20241022 | 144300 | 45927067000 | 56400 | 56500 | 56500 | 56400 | 2428 |
| 291 | 20241022 | 144200 | 45790030500 | 56500 | 56600 | 56600 | 56400 | 2485 |
| 292 | 20241022 | 144100 | 45649603100 | 56500 | 56500 | 56600 | 56400 | 3471 |
| 293 | 20241022 | 144000 | 45453367700 | 56600 | 56600 | 56600 | 56500 | 2652 |
| 294 | 20241022 | 143900 | 45303360000 | 56600 | 56600 | 56600 | 56500 | 3104 |
| 295 | 20241022 | 143800 | 45127724700 | 56500 | 56400 | 56600 | 56400 | 3379 |
| 296 | 20241022 | 143700 | 44936679200 | 56500 | 56400 | 56500 | 56400 | 4314 |
| 297 | 20241022 | 143600 | 44693202700 | 56400 | 56600 | 56600 | 56400 | 8062 |
| 298 | 20241022 | 143500 | 44237698900 | 56600 | 56600 | 56600 | 56500 | 3524 |
| 299 | 20241022 | 143400 | 44038274600 | 56600 | 56500 | 56600 | 56500 | 1384 |
| 300 | 20241022 | 143300 | 43959960000 | 56600 | 56500 | 56600 | 56500 | 1752 |
| 301 | 20241022 | 143200 | 43860830500 | 56500 | 56400 | 56600 | 56400 | 10191 |
| 302 | 20241022 | 143100 | 43284749200 | 56500 | 56500 | 56500 | 56400 | 1485 |
| 303 | 20241022 | 143000 | 43200864000 | 56500 | 56500 | 56500 | 56400 | 1847 |
| 304 | 20241022 | 142900 | 43096532700 | 56400 | 56400 | 56500 | 56300 | 2964 |
| 305 | 20241022 | 142800 | 42929251100 | 56400 | 56400 | 56400 | 56300 | 1117 |
| 306 | 20241022 | 142700 | 42866274600 | 56300 | 56400 | 56400 | 56300 | 1891 |
| 307 | 20241022 | 142600 | 42759646500 | 56400 | 56300 | 56400 | 56200 | 1658 |
| 308 | 20241022 | 142500 | 42666293800 | 56300 | 56300 | 56300 | 56200 | 1408 |
| 309 | 20241022 | 142400 | 42587045700 | 56200 | 56100 | 56300 | 56100 | 2295 |
| 310 | 20241022 | 142300 | 42457983500 | 56200 | 56200 | 56200 | 56100 | 1523 |
| 311 | 20241022 | 142200 | 42372404000 | 56200 | 56100 | 56200 | 56100 | 638 |
| 312 | 20241022 | 142100 | 42336571100 | 56100 | 56100 | 56200 | 56100 | 1077 |
| 313 | 20241022 | 142000 | 42276066300 | 56200 | 56100 | 56200 | 56100 | 1129 |
| 314 | 20241022 | 141900 | 42212673000 | 56100 | 56200 | 56200 | 56100 | 567 |
| 315 | 20241022 | 141800 | 42180847900 | 56200 | 56200 | 56200 | 56100 | 1189 |
| 316 | 20241022 | 141700 | 42114052700 | 56100 | 56100 | 56200 | 56100 | 582 |
| 317 | 20241022 | 141600 | 42081374200 | 56100 | 56000 | 56100 | 56000 | 1464 |
| 318 | 20241022 | 141500 | 41999269000 | 56100 | 56100 | 56200 | 56000 | 1819 |
| 319 | 20241022 | 141400 | 41897165100 | 56100 | 56200 | 56200 | 56000 | 3679 |
| 320 | 20241022 | 141300 | 41690752200 | 56100 | 56100 | 56200 | 56100 | 878 |
| 321 | 20241022 | 141200 | 41641448600 | 56200 | 56200 | 56200 | 56100 | 1381 |
| 322 | 20241022 | 141100 | 41563853100 | 56100 | 56200 | 56200 | 56100 | 572 |
| 323 | 20241022 | 141000 | 41531724900 | 56200 | 56200 | 56200 | 56100 | 2218 |
| 324 | 20241022 | 140900 | 41407098000 | 56200 | 56200 | 56200 | 56100 | 1484 |
| 325 | 20241022 | 140800 | 41323733700 | 56200 | 56200 | 56200 | 56100 | 739 |
| 326 | 20241022 | 140700 | 41282242700 | 56200 | 56100 | 56200 | 56100 | 700 |
| 327 | 20241022 | 140600 | 41242927400 | 56200 | 56100 | 56200 | 56100 | 848 |
| 328 | 20241022 | 140500 | 41195283300 | 56100 | 56200 | 56200 | 56100 | 753 |
| 329 | 20241022 | 140400 | 41152986400 | 56200 | 56000 | 56200 | 56000 | 3221 |
| 330 | 20241022 | 140300 | 40972047700 | 56100 | 56000 | 56200 | 56000 | 2600 |
| 331 | 20241022 | 140200 | 40826201200 | 56000 | 56200 | 56200 | 56000 | 4113 |
| 332 | 20241022 | 140100 | 40595468400 | 56200 | 56200 | 56200 | 56100 | 1024 |
| 333 | 20241022 | 140000 | 40537937200 | 56100 | 56200 | 56200 | 56100 | 1352 |
| 334 | 20241022 | 135900 | 40461975500 | 56100 | 56200 | 56200 | 56100 | 1438 |
| 335 | 20241022 | 135800 | 40381195200 | 56200 | 56100 | 56300 | 56100 | 8195 |
| 336 | 20241022 | 135700 | 39920330400 | 56200 | 56100 | 56200 | 56100 | 488 |
| 337 | 20241022 | 135600 | 39892929100 | 56100 | 56200 | 56200 | 56100 | 937 |
| 338 | 20241022 | 135500 | 39840305200 | 56100 | 56200 | 56200 | 56100 | 758 |
| 339 | 20241022 | 135400 | 39797719700 | 56200 | 56200 | 56200 | 56100 | 866 |
| 340 | 20241022 | 135300 | 39749074200 | 56200 | 56100 | 56200 | 56100 | 1217 |
| 341 | 20241022 | 135200 | 39680710700 | 56200 | 56200 | 56200 | 56100 | 1083 |
| 342 | 20241022 | 135100 | 39619863100 | 56200 | 56200 | 56200 | 56100 | 1660 |
| 343 | 20241022 | 135000 | 39526604900 | 56200 | 56200 | 56200 | 56100 | 956 |
| 344 | 20241022 | 134900 | 39472897700 | 56200 | 56200 | 56200 | 56100 | 821 |
| 345 | 20241022 | 134800 | 39426779600 | 56100 | 56200 | 56200 | 56100 | 911 |
| 346 | 20241022 | 134700 | 39375650500 | 56200 | 56100 | 56200 | 56100 | 944 |
| 347 | 20241022 | 134600 | 39322615500 | 56100 | 56100 | 56200 | 56100 | 1187 |
| 348 | 20241022 | 134500 | 39255969200 | 56200 | 56100 | 56200 | 56100 | 620 |
| 349 | 20241022 | 134400 | 39221149000 | 56100 | 56100 | 56200 | 56100 | 2703 |
| 350 | 20241022 | 134300 | 39069430900 | 56200 | 56100 | 56200 | 56100 | 2310 |
| 351 | 20241022 | 134200 | 38939778400 | 56200 | 56200 | 56200 | 56100 | 2088 |
| 352 | 20241022 | 134100 | 38822611100 | 56200 | 56200 | 56200 | 56100 | 1352 |
| 353 | 20241022 | 134000 | 38746700900 | 56200 | 56200 | 56300 | 56100 | 4470 |
| 354 | 20241022 | 133900 | 38495583100 | 56200 | 56300 | 56300 | 56200 | 900 |
| 355 | 20241022 | 133800 | 38444937700 | 56300 | 56300 | 56300 | 56200 | 924 |
| 356 | 20241022 | 133700 | 38392948600 | 56300 | 56200 | 56300 | 56200 | 756 |
| 357 | 20241022 | 133600 | 38350431700 | 56200 | 56100 | 56200 | 56100 | 1212 |
| 358 | 20241022 | 133500 | 38282337200 | 56200 | 56200 | 56200 | 56100 | 965 |
| 359 | 20241022 | 133400 | 38228121200 | 56100 | 56300 | 56300 | 56100 | 2455 |
| 360 | 20241022 | 133300 | 38090129000 | 56300 | 56200 | 56300 | 56200 | 3760 |
| 361 | 20241022 | 133200 | 37878614800 | 56200 | 56400 | 56400 | 56200 | 1393 |
| 362 | 20241022 | 133100 | 37800197500 | 56300 | 56300 | 56400 | 56200 | 363 |
| 363 | 20241022 | 133000 | 37779752300 | 56300 | 56300 | 56300 | 56200 | 1187 |
| 364 | 20241022 | 132900 | 37712945700 | 56200 | 56200 | 56300 | 56200 | 1633 |
| 365 | 20241022 | 132800 | 37621019000 | 56200 | 56300 | 56300 | 56200 | 2295 |
| 366 | 20241022 | 132700 | 37491822500 | 56200 | 56300 | 56500 | 56200 | 1567 |
| 367 | 20241022 | 132600 | 37403626800 | 56200 | 56300 | 56300 | 56200 | 1497 |
| 368 | 20241022 | 132500 | 37319372200 | 56200 | 56300 | 56500 | 56200 | 2040 |
| 369 | 20241022 | 132400 | 37204435000 | 56300 | 56400 | 56500 | 56300 | 1115 |
| 370 | 20241022 | 132300 | 37141574900 | 56300 | 56500 | 56500 | 56300 | 1385 |
| 371 | 20241022 | 132200 | 37063404700 | 56500 | 56500 | 56500 | 56400 | 3264 |
| 372 | 20241022 | 132100 | 36879289900 | 56500 | 56500 | 56500 | 56400 | 1255 |
| 373 | 20241022 | 132000 | 36808386100 | 56500 | 56500 | 56500 | 56400 | 2907 |
| 374 | 20241022 | 131900 | 36644168900 | 56500 | 56600 | 56600 | 56400 | 1442 |
| 375 | 20241022 | 131800 | 36562702900 | 56600 | 56500 | 56600 | 56400 | 3920 |
| 376 | 20241022 | 131700 | 36341224800 | 56500 | 56500 | 56500 | 56400 | 1021 |
| 377 | 20241022 | 131600 | 36283551100 | 56500 | 56400 | 56500 | 56300 | 1163 |
| 378 | 20241022 | 131500 | 36217921600 | 56500 | 56500 | 56500 | 56300 | 12483 |
| 379 | 20241022 | 131400 | 35513169500 | 56400 | 56500 | 56500 | 56400 | 978 |
| 380 | 20241022 | 131300 | 35457951000 | 56400 | 56400 | 56500 | 56300 | 5527 |
| 381 | 20241022 | 131200 | 35146133300 | 56400 | 56400 | 56400 | 56300 | 1614 |
| 382 | 20241022 | 131100 | 35055135100 | 56400 | 56400 | 56400 | 56300 | 436 |
| 383 | 20241022 | 131000 | 35030560600 | 56400 | 56300 | 56400 | 56300 | 1091 |
| 384 | 20241022 | 130900 | 34969087000 | 56300 | 56300 | 56400 | 56200 | 2123 |
| 385 | 20241022 | 130800 | 34849559700 | 56300 | 56200 | 56300 | 56200 | 1163 |
| 386 | 20241022 | 130700 | 34784169900 | 56300 | 56300 | 56300 | 56200 | 1587 |
| 387 | 20241022 | 130600 | 34694912200 | 56300 | 56300 | 56300 | 56200 | 904 |
| 388 | 20241022 | 130500 | 34644023300 | 56300 | 56300 | 56300 | 56200 | 1704 |
| 389 | 20241022 | 130400 | 34548134000 | 56300 | 56200 | 56300 | 56200 | 1105 |
| 390 | 20241022 | 130300 | 34485950000 | 56300 | 56300 | 56300 | 56300 | 1845 |
| 391 | 20241022 | 130200 | 34382076500 | 56200 | 56300 | 56300 | 56200 | 1390 |
| 392 | 20241022 | 130100 | 34303908100 | 56200 | 56300 | 56300 | 56200 | 642 |
| 393 | 20241022 | 130000 | 34267770300 | 56300 | 56300 | 56300 | 56200 | 931 |
| 394 | 20241022 | 125900 | 34215370500 | 56300 | 56300 | 56300 | 56200 | 458 |
| 395 | 20241022 | 125800 | 34189600300 | 56300 | 56200 | 56300 | 56200 | 1366 |
| 396 | 20241022 | 125700 | 34112733600 | 56300 | 56200 | 56300 | 56200 | 630 |
| 397 | 20241022 | 125600 | 34077268200 | 56300 | 56300 | 56300 | 56200 | 546 |
| 398 | 20241022 | 125500 | 34046536500 | 56300 | 56300 | 56300 | 56200 | 996 |
| 399 | 20241022 | 125400 | 33990486800 | 56300 | 56300 | 56300 | 56200 | 177 |
| 400 | 20241022 | 125300 | 33980522500 | 56300 | 56300 | 56300 | 56200 | 1600 |
| 401 | 20241022 | 125200 | 33890446400 | 56300 | 56200 | 56300 | 56100 | 944 |
| 402 | 20241022 | 125100 | 33837357000 | 56200 | 56300 | 56300 | 56200 | 2958 |
| 403 | 20241022 | 125000 | 33671061000 | 56300 | 56300 | 56300 | 56200 | 1639 |
| 404 | 20241022 | 124900 | 33578885600 | 56300 | 56200 | 56400 | 56200 | 963 |
| 405 | 20241022 | 124800 | 33524667700 | 56300 | 56200 | 56300 | 56200 | 2537 |
| 406 | 20241022 | 124700 | 33381878400 | 56200 | 56300 | 56400 | 56200 | 1497 |
| 407 | 20241022 | 124600 | 33297585900 | 56300 | 56200 | 56300 | 56200 | 1172 |
| 408 | 20241022 | 124500 | 33231605400 | 56200 | 56400 | 56400 | 56200 | 4785 |
| 409 | 20241022 | 124400 | 32962091100 | 56400 | 56300 | 56400 | 56300 | 1137 |
| 410 | 20241022 | 124300 | 32897970900 | 56300 | 56400 | 56400 | 56300 | 2377 |
| 411 | 20241022 | 124200 | 32763946500 | 56400 | 56400 | 56400 | 56300 | 883 |
| 412 | 20241022 | 124100 | 32714168600 | 56400 | 56500 | 56500 | 56300 | 3991 |
| 413 | 20241022 | 124000 | 32488971600 | 56500 | 56500 | 56500 | 56400 | 6883 |
| 414 | 20241022 | 123900 | 32100101900 | 56500 | 56400 | 56500 | 56400 | 10113 |
| 415 | 20241022 | 123800 | 31529463200 | 56400 | 56300 | 56400 | 56300 | 964 |
| 416 | 20241022 | 123700 | 31475096200 | 56300 | 56300 | 56400 | 56300 | 2706 |
| 417 | 20241022 | 123600 | 31322588800 | 56300 | 56300 | 56300 | 56200 | 3612 |
| 418 | 20241022 | 123500 | 31119233400 | 56300 | 56200 | 56300 | 56200 | 2457 |
| 419 | 20241022 | 123400 | 30980925900 | 56300 | 56300 | 56300 | 56200 | 2911 |
| 420 | 20241022 | 123300 | 30817051700 | 56300 | 56300 | 56300 | 56200 | 779 |
| 421 | 20241022 | 123200 | 30773194200 | 56300 | 56100 | 56300 | 56100 | 1360 |
| 422 | 20241022 | 123100 | 30696749200 | 56200 | 56200 | 56200 | 56100 | 506 |
| 423 | 20241022 | 123000 | 30668312200 | 56200 | 56200 | 56200 | 56100 | 585 |
| 424 | 20241022 | 122900 | 30635436200 | 56200 | 56200 | 56200 | 56100 | 892 |
| 425 | 20241022 | 122800 | 30585305900 | 56200 | 56200 | 56200 | 56100 | 702 |
| 426 | 20241022 | 122700 | 30545853700 | 56200 | 56200 | 56200 | 56100 | 3023 |
| 427 | 20241022 | 122600 | 30376169000 | 56200 | 56200 | 56200 | 56100 | 426 |
| 428 | 20241022 | 122500 | 30352228400 | 56200 | 56100 | 56200 | 56100 | 615 |
| 429 | 20241022 | 122400 | 30317668800 | 56200 | 56200 | 56200 | 56100 | 663 |
| 430 | 20241022 | 122300 | 30280409600 | 56200 | 56200 | 56200 | 56100 | 225 |
| 431 | 20241022 | 122200 | 30267766300 | 56200 | 56200 | 56200 | 56100 | 641 |
| 432 | 20241022 | 122100 | 30231751000 | 56100 | 56200 | 56200 | 56100 | 882 |
| 433 | 20241022 | 122000 | 30182218700 | 56200 | 56200 | 56200 | 56100 | 351 |
| 434 | 20241022 | 121900 | 30162493200 | 56200 | 56200 | 56200 | 56100 | 1852 |
| 435 | 20241022 | 121800 | 30058560100 | 56200 | 56200 | 56200 | 56100 | 359 |
| 436 | 20241022 | 121700 | 30038390200 | 56100 | 56200 | 56200 | 56100 | 237 |
| 437 | 20241022 | 121600 | 30025071000 | 56200 | 56200 | 56200 | 56100 | 3718 |
| 438 | 20241022 | 121500 | 29816453100 | 56200 | 56200 | 56200 | 56100 | 819 |
| 439 | 20241022 | 121400 | 29770432000 | 56200 | 56200 | 56200 | 56100 | 821 |
| 440 | 20241022 | 121300 | 29724305200 | 56100 | 56200 | 56200 | 56100 | 535 |
| 441 | 20241022 | 121200 | 29694242300 | 56100 | 56200 | 56200 | 56100 | 218 |
| 442 | 20241022 | 121100 | 29681993700 | 56200 | 56100 | 56200 | 56100 | 287 |
| 443 | 20241022 | 121000 | 29665868600 | 56200 | 56200 | 56200 | 56100 | 433 |
| 444 | 20241022 | 120900 | 29641543300 | 56200 | 56200 | 56200 | 56100 | 327 |
| 445 | 20241022 | 120800 | 29623173700 | 56200 | 56200 | 56200 | 56100 | 250 |
| 446 | 20241022 | 120700 | 29609124300 | 56200 | 56200 | 56200 | 56100 | 833 |
| 447 | 20241022 | 120600 | 29562322700 | 56200 | 56200 | 56200 | 56100 | 273 |
| 448 | 20241022 | 120500 | 29546980400 | 56200 | 56100 | 56200 | 56100 | 442 |
| 449 | 20241022 | 120400 | 29522177600 | 56100 | 56100 | 56100 | 56000 | 614 |
| 450 | 20241022 | 120300 | 29487732300 | 56100 | 56100 | 56100 | 56000 | 1294 |
| 451 | 20241022 | 120200 | 29415158000 | 56100 | 56100 | 56100 | 56000 | 823 |
| 452 | 20241022 | 120100 | 29368988600 | 56100 | 56000 | 56100 | 56000 | 472 |
| 453 | 20241022 | 120000 | 29342511200 | 56100 | 56000 | 56100 | 56000 | 566 |
| 454 | 20241022 | 115900 | 29310780200 | 56100 | 56000 | 56100 | 56000 | 818 |
| 455 | 20241022 | 115800 | 29264950800 | 56100 | 56100 | 56100 | 56000 | 396 |
| 456 | 20241022 | 115700 | 29242743600 | 56100 | 56000 | 56100 | 56000 | 402 |
| 457 | 20241022 | 115600 | 29220212100 | 56000 | 56100 | 56100 | 56000 | 223 |
| 458 | 20241022 | 115500 | 29207705200 | 56100 | 56100 | 56100 | 56000 | 3072 |
| 459 | 20241022 | 115400 | 29035607700 | 56100 | 56200 | 56200 | 56100 | 7731 |
| 460 | 20241022 | 115300 | 28601815300 | 56200 | 56100 | 56200 | 56100 | 542 |
| 461 | 20241022 | 115200 | 28571370400 | 56200 | 56200 | 56200 | 56100 | 435 |
| 462 | 20241022 | 115100 | 28546923700 | 56200 | 56200 | 56200 | 56100 | 857 |
| 463 | 20241022 | 115000 | 28498763200 | 56200 | 56200 | 56200 | 56100 | 943 |
| 464 | 20241022 | 114900 | 28445788200 | 56200 | 56200 | 56200 | 56100 | 696 |
| 465 | 20241022 | 114800 | 28406681300 | 56200 | 56200 | 56200 | 56100 | 846 |
| 466 | 20241022 | 114700 | 28359137100 | 56200 | 56100 | 56200 | 56100 | 529 |
| 467 | 20241022 | 114600 | 28329407700 | 56100 | 56200 | 56200 | 56100 | 708 |
| 468 | 20241022 | 114500 | 28289629900 | 56200 | 56100 | 56200 | 56100 | 396 |
| 469 | 20241022 | 114400 | 28267388200 | 56100 | 56200 | 56200 | 56100 | 475 |
| 470 | 20241022 | 114300 | 28240693300 | 56200 | 56200 | 56200 | 56100 | 574 |
| 471 | 20241022 | 114200 | 28208435900 | 56200 | 56200 | 56200 | 56100 | 624 |
| 472 | 20241022 | 114100 | 28173380400 | 56200 | 56200 | 56200 | 56100 | 774 |
| 473 | 20241022 | 114000 | 28129882500 | 56200 | 56200 | 56200 | 56100 | 586 |
| 474 | 20241022 | 113900 | 28096949400 | 56200 | 56200 | 56200 | 56100 | 831 |
| 475 | 20241022 | 113800 | 28050247500 | 56200 | 56200 | 56200 | 56100 | 310 |
| 476 | 20241022 | 113700 | 28032826600 | 56200 | 56200 | 56200 | 56100 | 334 |
| 477 | 20241022 | 113600 | 28014058700 | 56200 | 56200 | 56200 | 56100 | 388 |
| 478 | 20241022 | 113500 | 27992253300 | 56200 | 56200 | 56200 | 56100 | 2072 |
| 479 | 20241022 | 113400 | 27875986800 | 56200 | 56200 | 56200 | 56100 | 1688 |
| 480 | 20241022 | 113300 | 27781141700 | 56200 | 56200 | 56200 | 56100 | 900 |
| 481 | 20241022 | 113200 | 27730585800 | 56200 | 56200 | 56200 | 56100 | 347 |
| 482 | 20241022 | 113100 | 27711090300 | 56100 | 56100 | 56200 | 56100 | 2104 |
| 483 | 20241022 | 113000 | 27593024900 | 56200 | 56100 | 56200 | 56100 | 226 |
| 484 | 20241022 | 112900 | 27580325700 | 56200 | 56200 | 56200 | 56100 | 388 |
| 485 | 20241022 | 112800 | 27558520400 | 56200 | 56100 | 56200 | 56100 | 1648 |
| 486 | 20241022 | 112700 | 27466035200 | 56200 | 56200 | 56200 | 56100 | 635 |
| 487 | 20241022 | 112600 | 27430350600 | 56100 | 56200 | 56200 | 56100 | 1058 |
| 488 | 20241022 | 112500 | 27370904400 | 56200 | 56200 | 56200 | 56100 | 576 |
| 489 | 20241022 | 112400 | 27338553400 | 56200 | 56200 | 56200 | 56100 | 140 |
| 490 | 20241022 | 112300 | 27330686800 | 56200 | 56200 | 56200 | 56100 | 317 |
| 491 | 20241022 | 112200 | 27312872900 | 56200 | 56300 | 56300 | 56100 | 1174 |
| 492 | 20241022 | 112100 | 27246901900 | 56300 | 56200 | 56300 | 56200 | 780 |
| 493 | 20241022 | 112000 | 27203008100 | 56200 | 56200 | 56300 | 56200 | 2439 |
| 494 | 20241022 | 111900 | 27065892800 | 56200 | 56200 | 56300 | 56200 | 786 |
| 495 | 20241022 | 111800 | 27021649300 | 56300 | 56300 | 56300 | 56200 | 583 |
| 496 | 20241022 | 111700 | 26988869500 | 56200 | 56200 | 56300 | 56200 | 871 |
| 497 | 20241022 | 111600 | 26939890700 | 56300 | 56300 | 56300 | 56100 | 1292 |
| 498 | 20241022 | 111500 | 26867243000 | 56200 | 56100 | 56200 | 56000 | 3824 |
| 499 | 20241022 | 111400 | 26652439200 | 56100 | 56100 | 56100 | 56000 | 950 |
| 500 | 20241022 | 111300 | 26599144600 | 56100 | 56000 | 56100 | 56000 | 746 |
| 501 | 20241022 | 111200 | 26557344400 | 56100 | 56100 | 56100 | 56000 | 587 |
| 502 | 20241022 | 111100 | 26524416100 | 56000 | 56100 | 56100 | 56000 | 775 |
| 503 | 20241022 | 111000 | 26480993200 | 56100 | 56000 | 56100 | 56000 | 1323 |
| 504 | 20241022 | 110900 | 26406876900 | 56100 | 56100 | 56200 | 56000 | 3761 |
| 505 | 20241022 | 110800 | 26195783300 | 56200 | 56100 | 56200 | 56100 | 467 |
| 506 | 20241022 | 110700 | 26169540700 | 56200 | 56100 | 56200 | 56100 | 890 |
| 507 | 20241022 | 110600 | 26119600400 | 56200 | 56200 | 56200 | 56000 | 2346 |
| 508 | 20241022 | 110500 | 25987974100 | 56200 | 56200 | 56200 | 56100 | 3165 |
| 509 | 20241022 | 110400 | 25810301400 | 56100 | 56100 | 56200 | 56000 | 1399 |
| 510 | 20241022 | 110300 | 25731816500 | 56200 | 56100 | 56200 | 56000 | 2322 |
| 511 | 20241022 | 110200 | 25601551500 | 56100 | 56100 | 56100 | 56000 | 2693 |
| 512 | 20241022 | 110100 | 25450474800 | 56000 | 56000 | 56100 | 55900 | 896 |
| 513 | 20241022 | 110000 | 25400290800 | 56000 | 56000 | 56000 | 55900 | 914 |
| 514 | 20241022 | 105900 | 25349106900 | 56100 | 56100 | 56100 | 56000 | 2110 |
| 515 | 20241022 | 105800 | 25230901000 | 56100 | 56100 | 56100 | 56000 | 583 |
| 516 | 20241022 | 105700 | 25198198800 | 56100 | 56000 | 56100 | 56000 | 433 |
| 517 | 20241022 | 105600 | 25173932700 | 56100 | 56100 | 56100 | 56000 | 2693 |
| 518 | 20241022 | 105500 | 25022860400 | 56000 | 56100 | 56100 | 56000 | 681 |
| 519 | 20241022 | 105400 | 24984698100 | 56000 | 56000 | 56100 | 56000 | 1187 |
| 520 | 20241022 | 105300 | 24918201900 | 56100 | 56000 | 56100 | 56000 | 1139 |
| 521 | 20241022 | 105200 | 24854386600 | 56000 | 56100 | 56100 | 55900 | 1656 |
| 522 | 20241022 | 105100 | 24761655300 | 56000 | 56100 | 56100 | 56000 | 3161 |
| 523 | 20241022 | 105000 | 24584557000 | 56100 | 56100 | 56100 | 56000 | 643 |
| 524 | 20241022 | 104900 | 24548489600 | 56100 | 56100 | 56100 | 56000 | 528 |
| 525 | 20241022 | 104800 | 24518905300 | 56100 | 56100 | 56100 | 56000 | 267 |
| 526 | 20241022 | 104700 | 24503930700 | 56100 | 56200 | 56200 | 56000 | 4188 |
| 527 | 20241022 | 104600 | 24269240200 | 56100 | 56100 | 56200 | 56100 | 262 |
| 528 | 20241022 | 104500 | 24254530200 | 56200 | 56000 | 56200 | 56000 | 518 |
| 529 | 20241022 | 104400 | 24225458800 | 56100 | 56100 | 56100 | 56000 | 642 |
| 530 | 20241022 | 104300 | 24189444400 | 56100 | 56100 | 56100 | 56000 | 327 |
| 531 | 20241022 | 104200 | 24171104300 | 56100 | 56100 | 56100 | 56000 | 1043 |
| 532 | 20241022 | 104100 | 24112597200 | 56100 | 56200 | 56200 | 56100 | 691 |
| 533 | 20241022 | 104000 | 24073788500 | 56200 | 56200 | 56200 | 56100 | 250 |
| 534 | 20241022 | 103900 | 24059749100 | 56200 | 56100 | 56200 | 56100 | 1021 |
| 535 | 20241022 | 103800 | 24002412500 | 56200 | 56100 | 56200 | 56000 | 954 |
| 536 | 20241022 | 103700 | 23948848300 | 56100 | 56100 | 56100 | 56100 | 395 |
| 537 | 20241022 | 103600 | 23926688800 | 56100 | 56000 | 56100 | 56000 | 596 |
| 538 | 20241022 | 103500 | 23893280100 | 56000 | 56100 | 56100 | 56000 | 731 |
| 539 | 20241022 | 103400 | 23852274200 | 56100 | 56200 | 56200 | 56100 | 654 |
| 540 | 20241022 | 103300 | 23815575400 | 56200 | 56200 | 56200 | 56100 | 1852 |
| 541 | 20241022 | 103200 | 23711604400 | 56200 | 56300 | 56300 | 56200 | 2351 |
| 542 | 20241022 | 103100 | 23579368700 | 56300 | 56200 | 56300 | 56200 | 3249 |
| 543 | 20241022 | 103000 | 23396714000 | 56200 | 56200 | 56200 | 56100 | 1567 |
| 544 | 20241022 | 102900 | 23308658000 | 56200 | 56000 | 56200 | 56000 | 1289 |
| 545 | 20241022 | 102800 | 23236345000 | 56000 | 56200 | 56200 | 56000 | 1663 |
| 546 | 20241022 | 102700 | 23143036500 | 56200 | 56100 | 56200 | 56000 | 1947 |
| 547 | 20241022 | 102600 | 23033773700 | 56100 | 56000 | 56200 | 55900 | 4221 |
| 548 | 20241022 | 102500 | 22797143200 | 56000 | 56000 | 56000 | 55900 | 545 |
| 549 | 20241022 | 102400 | 22766628100 | 56000 | 55900 | 56000 | 55800 | 4612 |
| 550 | 20241022 | 102300 | 22508689600 | 55900 | 55800 | 55900 | 55700 | 6454 |
| 551 | 20241022 | 102200 | 22148474900 | 55800 | 55800 | 55800 | 55700 | 742 |
| 552 | 20241022 | 102100 | 22107078300 | 55800 | 55700 | 55800 | 55600 | 4610 |
| 553 | 20241022 | 102000 | 21850279300 | 55700 | 55700 | 55700 | 55600 | 3160 |
| 554 | 20241022 | 101900 | 21674523500 | 55600 | 55700 | 55700 | 55600 | 775 |
| 555 | 20241022 | 101800 | 21631419700 | 55700 | 55600 | 55700 | 55600 | 234 |
| 556 | 20241022 | 101700 | 21618404100 | 55600 | 55600 | 55600 | 55500 | 412 |
| 557 | 20241022 | 101600 | 21595516700 | 55500 | 55600 | 55700 | 55500 | 718 |
| 558 | 20241022 | 101500 | 21555616800 | 55600 | 55600 | 55700 | 55500 | 1372 |
| 559 | 20241022 | 101400 | 21479307900 | 55700 | 55600 | 55800 | 55500 | 3633 |
| 560 | 20241022 | 101300 | 21277018200 | 55600 | 55600 | 55700 | 55500 | 2177 |
| 561 | 20241022 | 101200 | 21156096900 | 55600 | 55600 | 55700 | 55500 | 1548 |
| 562 | 20241022 | 101100 | 21070018700 | 55600 | 55800 | 55900 | 55600 | 5787 |
| 563 | 20241022 | 101000 | 20747415500 | 55800 | 55800 | 55800 | 55700 | 257 |
| 564 | 20241022 | 100900 | 20733084600 | 55800 | 55700 | 55900 | 55600 | 2582 |
| 565 | 20241022 | 100800 | 20589058500 | 55600 | 55900 | 55900 | 55600 | 5061 |
| 566 | 20241022 | 100700 | 20306855800 | 55900 | 55900 | 55900 | 55800 | 2984 |
| 567 | 20241022 | 100600 | 20140055800 | 55900 | 55900 | 55900 | 55800 | 251 |
| 568 | 20241022 | 100500 | 20126026700 | 55900 | 55900 | 55900 | 55800 | 578 |
| 569 | 20241022 | 100400 | 20093717700 | 55900 | 55800 | 55900 | 55800 | 2371 |
| 570 | 20241022 | 100300 | 19961329600 | 55800 | 55800 | 55900 | 55600 | 7650 |
| 571 | 20241022 | 100200 | 19534499700 | 55800 | 55600 | 55800 | 55600 | 527 |
| 572 | 20241022 | 100100 | 19505142000 | 55600 | 55800 | 55800 | 55600 | 1088 |
| 573 | 20241022 | 100000 | 19444562900 | 55700 | 55800 | 55800 | 55700 | 1099 |
| 574 | 20241022 | 095900 | 19383346800 | 55800 | 55600 | 55800 | 55600 | 2196 |
| 575 | 20241022 | 095800 | 19261037900 | 55600 | 55500 | 55700 | 55400 | 4612 |
| 576 | 20241022 | 095700 | 19004553000 | 55500 | 55600 | 55600 | 55500 | 7524 |
| 577 | 20241022 | 095600 | 18586869600 | 55600 | 55700 | 55800 | 55600 | 532 |
| 578 | 20241022 | 095500 | 18557264300 | 55700 | 55600 | 55700 | 55400 | 12643 |
| 579 | 20241022 | 095400 | 17854795900 | 55600 | 55600 | 55700 | 55600 | 1397 |
| 580 | 20241022 | 095300 | 17777113000 | 55600 | 55600 | 55700 | 55600 | 227 |
| 581 | 20241022 | 095200 | 17764482500 | 55700 | 55700 | 55800 | 55600 | 3579 |
| 582 | 20241022 | 095100 | 17565154300 | 55700 | 55600 | 55700 | 55600 | 1280 |
| 583 | 20241022 | 095000 | 17493925400 | 55600 | 55500 | 55600 | 55500 | 2314 |
| 584 | 20241022 | 094900 | 17365366800 | 55600 | 55700 | 55700 | 55500 | 2667 |
| 585 | 20241022 | 094800 | 17217103400 | 55600 | 55500 | 55800 | 55500 | 6915 |
| 586 | 20241022 | 094700 | 16832131000 | 55500 | 55600 | 55600 | 55500 | 2379 |
| 587 | 20241022 | 094600 | 16700022500 | 55500 | 55600 | 55700 | 55500 | 2514 |
| 588 | 20241022 | 094500 | 16560427100 | 55600 | 55700 | 55700 | 55500 | 12526 |
| 589 | 20241022 | 094400 | 15863613200 | 55800 | 55800 | 55800 | 55700 | 3108 |
| 590 | 20241022 | 094300 | 15690283300 | 55700 | 55900 | 55900 | 55700 | 7818 |
| 591 | 20241022 | 094200 | 15253875400 | 55900 | 55900 | 56000 | 55800 | 1862 |
| 592 | 20241022 | 094100 | 15149804300 | 55900 | 55800 | 56000 | 55800 | 3288 |
| 593 | 20241022 | 094000 | 14965889500 | 55900 | 56000 | 56100 | 55800 | 4491 |
| 594 | 20241022 | 093900 | 14714817500 | 56000 | 56000 | 56100 | 55900 | 2075 |
| 595 | 20241022 | 093800 | 14598541600 | 56000 | 55900 | 56000 | 55900 | 1648 |
| 596 | 20241022 | 093700 | 14506304900 | 55900 | 55900 | 56000 | 55800 | 6698 |
| 597 | 20241022 | 093600 | 14131670300 | 56000 | 55900 | 56000 | 55900 | 554 |
| 598 | 20241022 | 093500 | 14100674800 | 55900 | 56000 | 56000 | 55900 | 517 |
| 599 | 20241022 | 093400 | 14071753900 | 55900 | 55900 | 56000 | 55900 | 1522 |
| 600 | 20241022 | 093300 | 13986602200 | 55900 | 56000 | 56000 | 55900 | 1724 |
| 601 | 20241022 | 093200 | 13890148200 | 55900 | 56000 | 56000 | 55900 | 440 |
| 602 | 20241022 | 093100 | 13865536500 | 56000 | 56100 | 56100 | 55900 | 7980 |
| 603 | 20241022 | 093000 | 13418547400 | 56000 | 56200 | 56200 | 56000 | 1438 |
| 604 | 20241022 | 092900 | 13337888300 | 56100 | 56300 | 56300 | 56100 | 2578 |
| 605 | 20241022 | 092800 | 13193068900 | 56200 | 56400 | 56400 | 56200 | 1392 |
| 606 | 20241022 | 092700 | 13114799500 | 56300 | 56200 | 56500 | 56200 | 5538 |
| 607 | 20241022 | 092600 | 12802955100 | 56200 | 56300 | 56300 | 56200 | 634 |
| 608 | 20241022 | 092500 | 12767320700 | 56300 | 56200 | 56300 | 56100 | 747 |
| 609 | 20241022 | 092400 | 12725352800 | 56200 | 56300 | 56400 | 56100 | 3735 |
| 610 | 20241022 | 092300 | 12515643400 | 56200 | 56200 | 56400 | 56100 | 3242 |
| 611 | 20241022 | 092200 | 12333353600 | 56200 | 56300 | 56400 | 56200 | 3068 |
| 612 | 20241022 | 092100 | 12160621400 | 56400 | 56000 | 56500 | 56000 | 15513 |
| 613 | 20241022 | 092000 | 11287534100 | 56000 | 56100 | 56100 | 55800 | 7216 |
| 614 | 20241022 | 091900 | 10883781700 | 56000 | 56000 | 56100 | 56000 | 1842 |
| 615 | 20241022 | 091800 | 10780589200 | 56100 | 56200 | 56200 | 56000 | 2392 |
| 616 | 20241022 | 091700 | 10646385900 | 56200 | 56100 | 56200 | 56000 | 5987 |
| 617 | 20241022 | 091600 | 10310791000 | 56100 | 56000 | 56200 | 55800 | 11057 |
| 618 | 20241022 | 091500 | 9692011600 | 56000 | 56200 | 56200 | 56000 | 9021 |
| 619 | 20241022 | 091400 | 9186425800 | 56200 | 56300 | 56300 | 56100 | 5773 |
| 620 | 20241022 | 091300 | 8861928100 | 56200 | 56300 | 56400 | 56200 | 5077 |
| 621 | 20241022 | 091200 | 8576076100 | 56300 | 56400 | 56500 | 56200 | 7498 |
| 622 | 20241022 | 091100 | 8153757000 | 56400 | 56600 | 56700 | 56300 | 11632 |
| 623 | 20241022 | 091000 | 7496853400 | 56700 | 56300 | 56700 | 56300 | 14400 |
| 624 | 20241022 | 090900 | 6683337500 | 56300 | 56400 | 56500 | 56300 | 6671 |
| 625 | 20241022 | 090800 | 6307283700 | 56400 | 56400 | 56500 | 56200 | 5381 |
| 626 | 20241022 | 090700 | 6003980300 | 56500 | 56300 | 56500 | 56300 | 3578 |
| 627 | 20241022 | 090600 | 5802145900 | 56400 | 56400 | 56500 | 56200 | 6862 |
| 628 | 20241022 | 090500 | 5415515600 | 56400 | 56300 | 56400 | 56200 | 4645 |
| 629 | 20241022 | 090400 | 5154084900 | 56200 | 56300 | 56400 | 56100 | 11484 |
| 630 | 20241022 | 090300 | 4507610000 | 56400 | 56300 | 56500 | 56000 | 17826 |
| 631 | 20241022 | 090200 | 3504214700 | 56300 | 56600 | 56800 | 56000 | 25909 |
| 632 | 20241022 | 090100 | 2037794400 | 56500 | 56200 | 56600 | 56100 | 10436 |
| 633 | 20241022 | 090000 | 1450178600 | 56000 | 55700 | 56300 | 55600 | 24752 |