34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 3 | 20241203 | 193000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20241203 | 192900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20241203 | 192800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20241203 | 192700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20241203 | 192600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20241203 | 192500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20241203 | 192400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20241203 | 192300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20241203 | 192200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20241203 | 192100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20241203 | 192000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20241203 | 191900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20241203 | 191800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20241203 | 191700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20241203 | 191600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20241203 | 191500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20241203 | 191400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20241203 | 191300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20241203 | 191200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20241203 | 191100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20241203 | 191000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20241203 | 190900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20241203 | 190800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20241203 | 190700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20241203 | 190600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20241203 | 190500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20241203 | 190400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20241203 | 190300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20241203 | 190200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20241203 | 190100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 33 | 20241203 | 190000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20241203 | 185900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20241203 | 185800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20241203 | 185700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20241203 | 185600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20241203 | 185500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20241203 | 185400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20241203 | 185300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20241203 | 185200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20241203 | 185100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20241203 | 185000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20241203 | 184900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20241203 | 184800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20241203 | 184700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20241203 | 184600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20241203 | 184500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20241203 | 184400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20241203 | 184300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20241203 | 184200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20241203 | 184100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20241203 | 184000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20241203 | 183900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20241203 | 183800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20241203 | 183700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20241203 | 183600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20241203 | 183500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20241203 | 183400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20241203 | 183300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20241203 | 183200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20241203 | 183100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 63 | 20241203 | 183000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20241203 | 182900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20241203 | 182800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20241203 | 182700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20241203 | 182600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20241203 | 182500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20241203 | 182400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20241203 | 182300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20241203 | 182200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20241203 | 182100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20241203 | 182000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20241203 | 181900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20241203 | 181800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20241203 | 181700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20241203 | 181600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20241203 | 181500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20241203 | 181400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20241203 | 181300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20241203 | 181200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20241203 | 181100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20241203 | 181000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20241203 | 180900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20241203 | 180800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20241203 | 180700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20241203 | 180600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20241203 | 180500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20241203 | 180400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20241203 | 180300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20241203 | 180200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20241203 | 180100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 93 | 20241203 | 180000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20241203 | 175900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20241203 | 175800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20241203 | 175700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20241203 | 175600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20241203 | 175500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20241203 | 175400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20241203 | 175300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20241203 | 175200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20241203 | 175100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20241203 | 175000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20241203 | 174900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20241203 | 174800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20241203 | 174700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20241203 | 174600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20241203 | 174500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20241203 | 174400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20241203 | 174300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20241203 | 174200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20241203 | 174100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20241203 | 174000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20241203 | 173900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20241203 | 173800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20241203 | 173700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20241203 | 173600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20241203 | 173500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20241203 | 173400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20241203 | 173300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20241203 | 173200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20241203 | 173100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 123 | 20241203 | 173000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20241203 | 172900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20241203 | 172800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20241203 | 172700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20241203 | 172600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20241203 | 172500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20241203 | 172400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20241203 | 172300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20241203 | 172200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20241203 | 172100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20241203 | 172000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20241203 | 171900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20241203 | 171800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20241203 | 171700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20241203 | 171600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20241203 | 171500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20241203 | 171400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20241203 | 171300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20241203 | 171200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20241203 | 171100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20241203 | 171000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20241203 | 170900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20241203 | 170800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20241203 | 170700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20241203 | 170600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20241203 | 170500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20241203 | 170400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20241203 | 170300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20241203 | 170200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20241203 | 170100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 153 | 20241203 | 170000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20241203 | 165900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20241203 | 165800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20241203 | 165700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20241203 | 165600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20241203 | 165500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20241203 | 165400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20241203 | 165300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20241203 | 165200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20241203 | 165100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20241203 | 165000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20241203 | 164900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20241203 | 164800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20241203 | 164700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20241203 | 164600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20241203 | 164500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20241203 | 164400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20241203 | 164300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20241203 | 164200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20241203 | 164100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20241203 | 164000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20241203 | 163900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20241203 | 163800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20241203 | 163700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20241203 | 163600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20241203 | 163500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20241203 | 163400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20241203 | 163300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20241203 | 163200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20241203 | 163100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 183 | 20241203 | 163000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20241203 | 162900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20241203 | 162800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20241203 | 162700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20241203 | 162600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20241203 | 162500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20241203 | 162400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20241203 | 162300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20241203 | 162200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20241203 | 162100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20241203 | 162000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20241203 | 161900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20241203 | 161800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20241203 | 161700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20241203 | 161600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20241203 | 161500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20241203 | 161400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20241203 | 161300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20241203 | 161200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20241203 | 161100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20241203 | 161000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20241203 | 160900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20241203 | 160800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20241203 | 160700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20241203 | 160600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20241203 | 160500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20241203 | 160400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20241203 | 160300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20241203 | 160200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241203 | 160100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 213 | 20241203 | 160000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241203 | 155900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241203 | 155800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241203 | 155700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241203 | 155600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241203 | 155500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20241203 | 155400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20241203 | 155300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20241203 | 155200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20241203 | 155100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20241203 | 155000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20241203 | 154900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20241203 | 154800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20241203 | 154700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20241203 | 154600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20241203 | 154500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20241203 | 154400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20241203 | 154300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20241203 | 154200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20241203 | 154100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20241203 | 154000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20241203 | 153900 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20241203 | 153800 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20241203 | 153700 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20241203 | 153600 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20241203 | 153500 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20241203 | 153400 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20241203 | 153300 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20241203 | 153200 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20241203 | 153100 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 243 | 20241203 | 153000 | 38599815800 | 61000 | 61000 | 61000 | 61000 | 35714 |
| 244 | 20241203 | 152900 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20241203 | 152800 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20241203 | 152700 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20241203 | 152600 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20241203 | 152500 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20241203 | 152400 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20241203 | 152300 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20241203 | 152200 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20241203 | 152100 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20241203 | 152000 | 36421261800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20241203 | 151900 | 36421261800 | 61100 | 61100 | 61100 | 61000 | 1460 |
| 255 | 20241203 | 151800 | 36332068000 | 61100 | 61100 | 61100 | 61000 | 1268 |
| 256 | 20241203 | 151700 | 36254602600 | 61100 | 61100 | 61100 | 61000 | 341 |
| 257 | 20241203 | 151600 | 36233777300 | 61100 | 61100 | 61100 | 61000 | 419 |
| 258 | 20241203 | 151500 | 36208195200 | 61100 | 61000 | 61100 | 60900 | 2726 |
| 259 | 20241203 | 151400 | 36041926600 | 60900 | 60900 | 61000 | 60900 | 1027 |
| 260 | 20241203 | 151300 | 35979340300 | 61000 | 61000 | 61000 | 60900 | 428 |
| 261 | 20241203 | 151200 | 35953248700 | 61000 | 60900 | 61000 | 60900 | 240 |
| 262 | 20241203 | 151100 | 35938622000 | 60900 | 60900 | 61000 | 60900 | 465 |
| 263 | 20241203 | 151000 | 35910293700 | 61000 | 61000 | 61000 | 60900 | 500 |
| 264 | 20241203 | 150900 | 35879837400 | 61000 | 60900 | 61000 | 60900 | 485 |
| 265 | 20241203 | 150800 | 35850285000 | 60900 | 60900 | 61000 | 60900 | 508 |
| 266 | 20241203 | 150700 | 35819342100 | 60900 | 60900 | 61000 | 60900 | 413 |
| 267 | 20241203 | 150600 | 35794187100 | 60900 | 61000 | 61000 | 60900 | 372 |
| 268 | 20241203 | 150500 | 35771529000 | 61000 | 61000 | 61000 | 60900 | 1391 |
| 269 | 20241203 | 150400 | 35686707100 | 61000 | 60900 | 61000 | 60900 | 440 |
| 270 | 20241203 | 150300 | 35659898100 | 60900 | 61000 | 61100 | 60900 | 1971 |
| 271 | 20241203 | 150200 | 35539681700 | 61000 | 61100 | 61100 | 61000 | 347 |
| 272 | 20241203 | 150100 | 35518506700 | 61100 | 61100 | 61200 | 61000 | 737 |
| 273 | 20241203 | 150000 | 35473545500 | 61000 | 61100 | 61200 | 61000 | 1930 |
| 274 | 20241203 | 145900 | 35355646200 | 61000 | 61000 | 61100 | 60900 | 2595 |
| 275 | 20241203 | 145800 | 35197288500 | 61000 | 61000 | 61000 | 60900 | 742 |
| 276 | 20241203 | 145700 | 35152062600 | 61000 | 61000 | 61000 | 60900 | 837 |
| 277 | 20241203 | 145600 | 35101051800 | 61000 | 61000 | 61000 | 60900 | 358 |
| 278 | 20241203 | 145500 | 35079231700 | 61000 | 61200 | 61200 | 61000 | 6185 |
| 279 | 20241203 | 145400 | 34701671800 | 61100 | 61100 | 61200 | 61000 | 716 |
| 280 | 20241203 | 145300 | 34657885300 | 61100 | 61200 | 61200 | 61000 | 876 |
| 281 | 20241203 | 145200 | 34604320000 | 61200 | 61100 | 61200 | 61100 | 852 |
| 282 | 20241203 | 145100 | 34552205800 | 61100 | 61100 | 61200 | 61000 | 788 |
| 283 | 20241203 | 145000 | 34504052500 | 61100 | 61100 | 61100 | 61000 | 1062 |
| 284 | 20241203 | 144900 | 34439191400 | 61100 | 61000 | 61100 | 61000 | 638 |
| 285 | 20241203 | 144800 | 34400226300 | 61000 | 61100 | 61100 | 61000 | 630 |
| 286 | 20241203 | 144700 | 34361753100 | 61100 | 61000 | 61100 | 61000 | 717 |
| 287 | 20241203 | 144600 | 34317994600 | 61000 | 61100 | 61100 | 60900 | 1785 |
| 288 | 20241203 | 144500 | 34209106400 | 61100 | 61100 | 61100 | 61000 | 2287 |
| 289 | 20241203 | 144400 | 34069547000 | 61100 | 61000 | 61100 | 61000 | 829 |
| 290 | 20241203 | 144300 | 34018920700 | 61100 | 61000 | 61100 | 61000 | 1047 |
| 291 | 20241203 | 144200 | 33955004400 | 61100 | 61000 | 61200 | 61000 | 979 |
| 292 | 20241203 | 144100 | 33895190200 | 61100 | 61100 | 61100 | 61000 | 1000 |
| 293 | 20241203 | 144000 | 33834121000 | 61100 | 61200 | 61200 | 61000 | 716 |
| 294 | 20241203 | 143900 | 33790358300 | 61200 | 61200 | 61200 | 61100 | 931 |
| 295 | 20241203 | 143800 | 33733459900 | 61300 | 61200 | 61300 | 61100 | 1137 |
| 296 | 20241203 | 143700 | 33663851600 | 61200 | 61200 | 61300 | 61100 | 2332 |
| 297 | 20241203 | 143600 | 33521153700 | 61200 | 61300 | 61300 | 61200 | 1118 |
| 298 | 20241203 | 143500 | 33452628100 | 61400 | 61300 | 61400 | 61200 | 1251 |
| 299 | 20241203 | 143400 | 33375950700 | 61400 | 61300 | 61400 | 61200 | 646 |
| 300 | 20241203 | 143300 | 33336316600 | 61400 | 61400 | 61400 | 61200 | 1024 |
| 301 | 20241203 | 143200 | 33273494800 | 61300 | 61300 | 61400 | 61200 | 1436 |
| 302 | 20241203 | 143100 | 33185463200 | 61300 | 61300 | 61300 | 61200 | 1413 |
| 303 | 20241203 | 143000 | 33098856600 | 61300 | 61200 | 61300 | 61200 | 430 |
| 304 | 20241203 | 142900 | 33072513800 | 61300 | 61300 | 61400 | 61200 | 1391 |
| 305 | 20241203 | 142800 | 32987245300 | 61400 | 61400 | 61400 | 61300 | 1477 |
| 306 | 20241203 | 142700 | 32896628900 | 61400 | 61300 | 61400 | 61300 | 1138 |
| 307 | 20241203 | 142600 | 32826845200 | 61400 | 61400 | 61400 | 61300 | 1327 |
| 308 | 20241203 | 142500 | 32745413600 | 61300 | 61400 | 61400 | 61300 | 951 |
| 309 | 20241203 | 142400 | 32687042500 | 61300 | 61300 | 61400 | 61300 | 1122 |
| 310 | 20241203 | 142300 | 32618202100 | 61300 | 61300 | 61400 | 61300 | 505 |
| 311 | 20241203 | 142200 | 32587223800 | 61400 | 61300 | 61400 | 61300 | 782 |
| 312 | 20241203 | 142100 | 32539248400 | 61300 | 61300 | 61300 | 61200 | 759 |
| 313 | 20241203 | 142000 | 32492732000 | 61300 | 61400 | 61400 | 61200 | 1438 |
| 314 | 20241203 | 141900 | 32404647300 | 61300 | 61500 | 61500 | 61300 | 2235 |
| 315 | 20241203 | 141800 | 32267533500 | 61400 | 61400 | 61500 | 61300 | 1213 |
| 316 | 20241203 | 141700 | 32193010900 | 61400 | 61400 | 61500 | 61400 | 893 |
| 317 | 20241203 | 141600 | 32138116100 | 61400 | 61500 | 61500 | 61400 | 1067 |
| 318 | 20241203 | 141500 | 32072543700 | 61400 | 61400 | 61500 | 61300 | 976 |
| 319 | 20241203 | 141400 | 32012604900 | 61400 | 61500 | 61500 | 61300 | 1488 |
| 320 | 20241203 | 141300 | 31921202100 | 61500 | 61400 | 61500 | 61400 | 1079 |
| 321 | 20241203 | 141200 | 31854876800 | 61400 | 61400 | 61500 | 61300 | 1687 |
| 322 | 20241203 | 141100 | 31751236200 | 61400 | 61400 | 61500 | 61300 | 1061 |
| 323 | 20241203 | 141000 | 31686086200 | 61400 | 61300 | 61500 | 61300 | 1152 |
| 324 | 20241203 | 140900 | 31615360900 | 61500 | 61400 | 61500 | 61300 | 1973 |
| 325 | 20241203 | 140800 | 31494226800 | 61400 | 61400 | 61400 | 61300 | 822 |
| 326 | 20241203 | 140700 | 31443771600 | 61400 | 61400 | 61400 | 61300 | 1412 |
| 327 | 20241203 | 140600 | 31357085800 | 61300 | 61300 | 61400 | 61300 | 922 |
| 328 | 20241203 | 140500 | 31300485700 | 61300 | 61400 | 61400 | 61300 | 1273 |
| 329 | 20241203 | 140400 | 31222363100 | 61400 | 61400 | 61400 | 61300 | 1264 |
| 330 | 20241203 | 140300 | 31144762300 | 61400 | 61300 | 61400 | 61300 | 2387 |
| 331 | 20241203 | 140200 | 30998293200 | 61400 | 61400 | 61400 | 61300 | 1233 |
| 332 | 20241203 | 140100 | 30922602400 | 61400 | 61300 | 61400 | 61300 | 1191 |
| 333 | 20241203 | 140000 | 30849493300 | 61300 | 61300 | 61300 | 61200 | 1040 |
| 334 | 20241203 | 135900 | 30785767700 | 61200 | 61300 | 61300 | 61200 | 1249 |
| 335 | 20241203 | 135800 | 30709220700 | 61200 | 61300 | 61300 | 61200 | 929 |
| 336 | 20241203 | 135700 | 30652293300 | 61200 | 61300 | 61300 | 61200 | 353 |
| 337 | 20241203 | 135600 | 30630670700 | 61300 | 61300 | 61300 | 61200 | 953 |
| 338 | 20241203 | 135500 | 30572281900 | 61300 | 61200 | 61300 | 61200 | 724 |
| 339 | 20241203 | 135400 | 30527921300 | 61300 | 61300 | 61300 | 61200 | 414 |
| 340 | 20241203 | 135300 | 30502552400 | 61300 | 61300 | 61300 | 61200 | 503 |
| 341 | 20241203 | 135200 | 30471726800 | 61300 | 61400 | 61400 | 61200 | 1514 |
| 342 | 20241203 | 135100 | 30378886000 | 61400 | 61400 | 61400 | 61300 | 402 |
| 343 | 20241203 | 135000 | 30354213400 | 61400 | 61400 | 61400 | 61300 | 853 |
| 344 | 20241203 | 134900 | 30301850600 | 61400 | 61500 | 61500 | 61300 | 1695 |
| 345 | 20241203 | 134800 | 30197721400 | 61400 | 61400 | 61500 | 61300 | 2780 |
| 346 | 20241203 | 134700 | 30027007700 | 61400 | 61400 | 61400 | 61300 | 3389 |
| 347 | 20241203 | 134600 | 29818944900 | 61400 | 61400 | 61400 | 61300 | 731 |
| 348 | 20241203 | 134500 | 29774074300 | 61300 | 61400 | 61400 | 61300 | 1317 |
| 349 | 20241203 | 134400 | 29693283300 | 61400 | 61400 | 61400 | 61300 | 780 |
| 350 | 20241203 | 134300 | 29645412900 | 61300 | 61300 | 61400 | 61300 | 1060 |
| 351 | 20241203 | 134200 | 29580431500 | 61300 | 61200 | 61300 | 61200 | 622 |
| 352 | 20241203 | 134100 | 29542311600 | 61200 | 61300 | 61300 | 61200 | 1341 |
| 353 | 20241203 | 134000 | 29460127100 | 61300 | 61300 | 61300 | 61200 | 351 |
| 354 | 20241203 | 133900 | 29438627500 | 61200 | 61300 | 61300 | 61200 | 2008 |
| 355 | 20241203 | 133800 | 29315693700 | 61300 | 61300 | 61300 | 61200 | 1128 |
| 356 | 20241203 | 133700 | 29246566900 | 61300 | 61200 | 61400 | 61200 | 664 |
| 357 | 20241203 | 133600 | 29205848200 | 61300 | 61200 | 61400 | 61200 | 830 |
| 358 | 20241203 | 133500 | 29154939700 | 61200 | 61300 | 61400 | 61200 | 1855 |
| 359 | 20241203 | 133400 | 29041234900 | 61300 | 61300 | 61300 | 61200 | 1040 |
| 360 | 20241203 | 133300 | 28977493100 | 61300 | 61300 | 61300 | 61200 | 977 |
| 361 | 20241203 | 133200 | 28917612300 | 61300 | 61300 | 61300 | 61200 | 728 |
| 362 | 20241203 | 133100 | 28872996300 | 61300 | 61300 | 61300 | 61200 | 1049 |
| 363 | 20241203 | 133000 | 28808735600 | 61300 | 61200 | 61300 | 61200 | 643 |
| 364 | 20241203 | 132900 | 28769330100 | 61300 | 61300 | 61300 | 61200 | 708 |
| 365 | 20241203 | 132800 | 28725944200 | 61300 | 61200 | 61300 | 61100 | 779 |
| 366 | 20241203 | 132700 | 28678240300 | 61100 | 61300 | 61300 | 61100 | 901 |
| 367 | 20241203 | 132600 | 28623045200 | 61200 | 61200 | 61300 | 61200 | 683 |
| 368 | 20241203 | 132500 | 28581231500 | 61200 | 61200 | 61200 | 61100 | 690 |
| 369 | 20241203 | 132400 | 28539014700 | 61200 | 61300 | 61300 | 61100 | 1569 |
| 370 | 20241203 | 132300 | 28443109400 | 61300 | 61200 | 61300 | 61100 | 1370 |
| 371 | 20241203 | 132200 | 28359243900 | 61200 | 61200 | 61300 | 61100 | 704 |
| 372 | 20241203 | 132100 | 28316140900 | 61200 | 61300 | 61300 | 61100 | 751 |
| 373 | 20241203 | 132000 | 28270189600 | 61300 | 61300 | 61300 | 61200 | 1383 |
| 374 | 20241203 | 131900 | 28185505300 | 61300 | 61200 | 61300 | 61100 | 819 |
| 375 | 20241203 | 131800 | 28135343200 | 61200 | 61200 | 61300 | 61100 | 828 |
| 376 | 20241203 | 131700 | 28084619100 | 61200 | 61200 | 61300 | 61100 | 1082 |
| 377 | 20241203 | 131600 | 28018394200 | 61200 | 61200 | 61200 | 61100 | 977 |
| 378 | 20241203 | 131500 | 27958610800 | 61100 | 61200 | 61200 | 61100 | 535 |
| 379 | 20241203 | 131400 | 27925878700 | 61200 | 61200 | 61200 | 61100 | 662 |
| 380 | 20241203 | 131300 | 27885389000 | 61200 | 61100 | 61200 | 61000 | 685 |
| 381 | 20241203 | 131200 | 27843532500 | 61100 | 61100 | 61100 | 61000 | 526 |
| 382 | 20241203 | 131100 | 27811404900 | 61100 | 61000 | 61100 | 61000 | 479 |
| 383 | 20241203 | 131000 | 27782154000 | 61100 | 61200 | 61200 | 61000 | 352 |
| 384 | 20241203 | 130900 | 27760635600 | 61200 | 61200 | 61200 | 61000 | 997 |
| 385 | 20241203 | 130800 | 27699677000 | 61000 | 61100 | 61200 | 61000 | 633 |
| 386 | 20241203 | 130700 | 27660980300 | 61100 | 61100 | 61100 | 61000 | 590 |
| 387 | 20241203 | 130600 | 27624946700 | 61100 | 61100 | 61100 | 61000 | 544 |
| 388 | 20241203 | 130500 | 27591720300 | 61000 | 61100 | 61100 | 61000 | 408 |
| 389 | 20241203 | 130400 | 27566801600 | 61000 | 61000 | 61100 | 61000 | 589 |
| 390 | 20241203 | 130300 | 27530863400 | 61000 | 61000 | 61100 | 60900 | 2561 |
| 391 | 20241203 | 130200 | 27374606700 | 61100 | 61100 | 61100 | 61000 | 242 |
| 392 | 20241203 | 130100 | 27359830600 | 61100 | 61100 | 61200 | 61000 | 703 |
| 393 | 20241203 | 130000 | 27316884600 | 61100 | 61200 | 61200 | 61100 | 493 |
| 394 | 20241203 | 125900 | 27286749200 | 61200 | 61300 | 61300 | 61100 | 1644 |
| 395 | 20241203 | 125800 | 27186133300 | 61200 | 61200 | 61300 | 61200 | 1271 |
| 396 | 20241203 | 125700 | 27108295500 | 61300 | 61300 | 61300 | 61200 | 961 |
| 397 | 20241203 | 125600 | 27049425900 | 61200 | 61300 | 61300 | 61200 | 1442 |
| 398 | 20241203 | 125500 | 26961041700 | 61300 | 61200 | 61300 | 61200 | 374 |
| 399 | 20241203 | 125400 | 26938125400 | 61200 | 61300 | 61300 | 61100 | 1091 |
| 400 | 20241203 | 125300 | 26871286000 | 61200 | 61200 | 61300 | 61100 | 547 |
| 401 | 20241203 | 125200 | 26837806000 | 61200 | 61200 | 61300 | 61100 | 1013 |
| 402 | 20241203 | 125100 | 26775818400 | 61200 | 61000 | 61200 | 61000 | 494 |
| 403 | 20241203 | 125000 | 26745611500 | 61100 | 61000 | 61100 | 61000 | 830 |
| 404 | 20241203 | 124900 | 26694926100 | 61100 | 61100 | 61200 | 61000 | 473 |
| 405 | 20241203 | 124800 | 26666029900 | 61100 | 61100 | 61200 | 61100 | 320 |
| 406 | 20241203 | 124700 | 26646468000 | 61100 | 61200 | 61200 | 61000 | 1462 |
| 407 | 20241203 | 124600 | 26557101800 | 61100 | 61200 | 61200 | 61100 | 615 |
| 408 | 20241203 | 124500 | 26519498000 | 61200 | 61200 | 61200 | 61100 | 780 |
| 409 | 20241203 | 124400 | 26471775400 | 61200 | 61100 | 61200 | 61000 | 545 |
| 410 | 20241203 | 124300 | 26438477600 | 61100 | 61100 | 61100 | 61000 | 595 |
| 411 | 20241203 | 124200 | 26402140300 | 61100 | 61000 | 61100 | 61000 | 1798 |
| 412 | 20241203 | 124100 | 26292382100 | 61100 | 61200 | 61300 | 61000 | 1574 |
| 413 | 20241203 | 124000 | 26196201400 | 61200 | 61200 | 61300 | 61100 | 616 |
| 414 | 20241203 | 123900 | 26158506800 | 61300 | 61200 | 61300 | 61200 | 633 |
| 415 | 20241203 | 123800 | 26119712900 | 61200 | 61300 | 61300 | 61100 | 823 |
| 416 | 20241203 | 123700 | 26069321300 | 61300 | 61200 | 61300 | 61100 | 730 |
| 417 | 20241203 | 123600 | 26024615300 | 61200 | 61200 | 61300 | 61100 | 1133 |
| 418 | 20241203 | 123500 | 25955267900 | 61200 | 61300 | 61300 | 61100 | 871 |
| 419 | 20241203 | 123400 | 25901944400 | 61200 | 61300 | 61300 | 61200 | 651 |
| 420 | 20241203 | 123300 | 25862060100 | 61300 | 61200 | 61300 | 61100 | 771 |
| 421 | 20241203 | 123200 | 25814879800 | 61200 | 61200 | 61300 | 61100 | 1154 |
| 422 | 20241203 | 123100 | 25744261000 | 61200 | 61200 | 61300 | 61100 | 1042 |
| 423 | 20241203 | 123000 | 25680497100 | 61200 | 61200 | 61200 | 61100 | 597 |
| 424 | 20241203 | 122900 | 25643970800 | 61200 | 61100 | 61200 | 61100 | 1729 |
| 425 | 20241203 | 122800 | 25538188600 | 61200 | 61200 | 61200 | 61100 | 515 |
| 426 | 20241203 | 122700 | 25506679500 | 61200 | 61200 | 61200 | 61100 | 643 |
| 427 | 20241203 | 122600 | 25467335600 | 61200 | 61200 | 61200 | 61100 | 885 |
| 428 | 20241203 | 122500 | 25413221000 | 61200 | 61200 | 61200 | 61100 | 1338 |
| 429 | 20241203 | 122400 | 25331353500 | 61200 | 61300 | 61300 | 61100 | 2453 |
| 430 | 20241203 | 122300 | 25181262700 | 61300 | 61200 | 61300 | 61200 | 3982 |
| 431 | 20241203 | 122200 | 24937190300 | 61200 | 61300 | 61300 | 61200 | 864 |
| 432 | 20241203 | 122100 | 24884245400 | 61200 | 61300 | 61300 | 61200 | 2192 |
| 433 | 20241203 | 122000 | 24749901500 | 61300 | 61300 | 61300 | 61200 | 648 |
| 434 | 20241203 | 121900 | 24710187900 | 61300 | 61200 | 61300 | 61200 | 816 |
| 435 | 20241203 | 121800 | 24660184600 | 61300 | 61200 | 61300 | 61200 | 907 |
| 436 | 20241203 | 121700 | 24604598300 | 61200 | 61300 | 61300 | 61200 | 308 |
| 437 | 20241203 | 121600 | 24585737700 | 61300 | 61200 | 61400 | 61200 | 781 |
| 438 | 20241203 | 121500 | 24537879000 | 61200 | 61200 | 61300 | 61200 | 692 |
| 439 | 20241203 | 121400 | 24495469400 | 61200 | 61300 | 61300 | 61200 | 558 |
| 440 | 20241203 | 121300 | 24461274700 | 61300 | 61100 | 61300 | 61100 | 481 |
| 441 | 20241203 | 121200 | 24431844600 | 61300 | 61100 | 61300 | 61100 | 436 |
| 442 | 20241203 | 121100 | 24405154700 | 61100 | 61300 | 61300 | 61100 | 1796 |
| 443 | 20241203 | 121000 | 24295236800 | 61300 | 61300 | 61300 | 61200 | 1021 |
| 444 | 20241203 | 120900 | 24232663900 | 61300 | 61300 | 61300 | 61200 | 686 |
| 445 | 20241203 | 120800 | 24190627300 | 61300 | 61200 | 61300 | 61200 | 880 |
| 446 | 20241203 | 120700 | 24136703300 | 61300 | 61300 | 61300 | 61200 | 542 |
| 447 | 20241203 | 120600 | 24103486900 | 61300 | 61200 | 61300 | 61200 | 844 |
| 448 | 20241203 | 120500 | 24051771400 | 61300 | 61300 | 61300 | 61200 | 874 |
| 449 | 20241203 | 120400 | 23998213000 | 61300 | 61300 | 61300 | 61200 | 973 |
| 450 | 20241203 | 120300 | 23938581200 | 61200 | 61200 | 61300 | 61100 | 722 |
| 451 | 20241203 | 120200 | 23894384000 | 61200 | 61200 | 61300 | 61100 | 1037 |
| 452 | 20241203 | 120100 | 23830899500 | 61200 | 61200 | 61200 | 61100 | 643 |
| 453 | 20241203 | 120000 | 23791557200 | 61200 | 61400 | 61400 | 61100 | 1721 |
| 454 | 20241203 | 115900 | 23686207900 | 61400 | 61400 | 61400 | 61300 | 838 |
| 455 | 20241203 | 115800 | 23634795900 | 61300 | 61300 | 61400 | 61200 | 2711 |
| 456 | 20241203 | 115700 | 23468596800 | 61300 | 61300 | 61300 | 61200 | 538 |
| 457 | 20241203 | 115600 | 23435626800 | 61200 | 61300 | 61300 | 61200 | 505 |
| 458 | 20241203 | 115500 | 23404683300 | 61200 | 61300 | 61300 | 61200 | 511 |
| 459 | 20241203 | 115400 | 23373375500 | 61300 | 61300 | 61300 | 61200 | 1921 |
| 460 | 20241203 | 115300 | 23255653600 | 61200 | 61300 | 61300 | 61200 | 1024 |
| 461 | 20241203 | 115200 | 23192963100 | 61300 | 61200 | 61300 | 61200 | 594 |
| 462 | 20241203 | 115100 | 23156581800 | 61200 | 61300 | 61300 | 61200 | 1553 |
| 463 | 20241203 | 115000 | 23061428800 | 61300 | 61200 | 61300 | 61100 | 361 |
| 464 | 20241203 | 114900 | 23039334400 | 61100 | 61100 | 61200 | 61100 | 557 |
| 465 | 20241203 | 114800 | 23005254300 | 61200 | 61300 | 61300 | 61100 | 1801 |
| 466 | 20241203 | 114700 | 22895004000 | 61300 | 61300 | 61400 | 61200 | 1280 |
| 467 | 20241203 | 114600 | 22816566300 | 61300 | 61300 | 61400 | 61200 | 1235 |
| 468 | 20241203 | 114500 | 22740837700 | 61300 | 61300 | 61300 | 61200 | 623 |
| 469 | 20241203 | 114400 | 22702666900 | 61300 | 61300 | 61300 | 61200 | 1209 |
| 470 | 20241203 | 114300 | 22628576800 | 61200 | 61300 | 61300 | 61200 | 1221 |
| 471 | 20241203 | 114200 | 22553783900 | 61300 | 61300 | 61300 | 61200 | 870 |
| 472 | 20241203 | 114100 | 22500465300 | 61300 | 61200 | 61300 | 61200 | 623 |
| 473 | 20241203 | 114000 | 22462314300 | 61200 | 61300 | 61300 | 61200 | 722 |
| 474 | 20241203 | 113900 | 22418086600 | 61300 | 61200 | 61300 | 61200 | 1310 |
| 475 | 20241203 | 113800 | 22337806600 | 61200 | 61200 | 61300 | 61200 | 1905 |
| 476 | 20241203 | 113700 | 22221079200 | 61200 | 61300 | 61300 | 61200 | 1093 |
| 477 | 20241203 | 113600 | 22154114400 | 61300 | 61200 | 61300 | 61200 | 622 |
| 478 | 20241203 | 113500 | 22115998400 | 61300 | 61100 | 61300 | 61100 | 1062 |
| 479 | 20241203 | 113400 | 22050953600 | 61100 | 61200 | 61300 | 61100 | 951 |
| 480 | 20241203 | 113300 | 21992717100 | 61300 | 61300 | 61300 | 61200 | 621 |
| 481 | 20241203 | 113200 | 21954673900 | 61300 | 61100 | 61300 | 61100 | 2281 |
| 482 | 20241203 | 113100 | 21815031100 | 61200 | 61100 | 61200 | 61100 | 759 |
| 483 | 20241203 | 113000 | 21768607300 | 61100 | 61000 | 61100 | 60900 | 1414 |
| 484 | 20241203 | 112900 | 21682302500 | 61000 | 61100 | 61100 | 61000 | 3086 |
| 485 | 20241203 | 112800 | 21494006600 | 61100 | 61000 | 61100 | 61000 | 852 |
| 486 | 20241203 | 112700 | 21441958900 | 61000 | 61100 | 61100 | 61000 | 1409 |
| 487 | 20241203 | 112600 | 21355886100 | 61100 | 61000 | 61200 | 61000 | 1266 |
| 488 | 20241203 | 112500 | 21278613700 | 61100 | 61100 | 61200 | 61000 | 508 |
| 489 | 20241203 | 112400 | 21247573300 | 61100 | 61100 | 61200 | 61000 | 1048 |
| 490 | 20241203 | 112300 | 21183544100 | 61000 | 61100 | 61200 | 61000 | 1224 |
| 491 | 20241203 | 112200 | 21108766200 | 61000 | 61100 | 61100 | 61000 | 398 |
| 492 | 20241203 | 112100 | 21084456500 | 61100 | 61100 | 61100 | 60900 | 4922 |
| 493 | 20241203 | 112000 | 20784267800 | 61100 | 61100 | 61200 | 61000 | 4046 |
| 494 | 20241203 | 111900 | 20536828300 | 61100 | 61000 | 61100 | 60900 | 2090 |
| 495 | 20241203 | 111800 | 20409330600 | 61000 | 61000 | 61100 | 61000 | 891 |
| 496 | 20241203 | 111700 | 20354920900 | 61000 | 61000 | 61000 | 60900 | 1428 |
| 497 | 20241203 | 111600 | 20267862400 | 61000 | 61000 | 61000 | 60900 | 943 |
| 498 | 20241203 | 111500 | 20210349800 | 61000 | 61000 | 61000 | 60800 | 897 |
| 499 | 20241203 | 111400 | 20155699200 | 61000 | 60900 | 61000 | 60800 | 1229 |
| 500 | 20241203 | 111300 | 20080816200 | 60900 | 60900 | 60900 | 60800 | 1600 |
| 501 | 20241203 | 111200 | 19983398200 | 60900 | 60900 | 60900 | 60800 | 485 |
| 502 | 20241203 | 111100 | 19953871100 | 60900 | 60900 | 61000 | 60900 | 515 |
| 503 | 20241203 | 111000 | 19922496300 | 60800 | 61000 | 61000 | 60800 | 1014 |
| 504 | 20241203 | 110900 | 19860766900 | 61000 | 61000 | 61000 | 60800 | 556 |
| 505 | 20241203 | 110800 | 19826876300 | 61000 | 61000 | 61000 | 60800 | 2473 |
| 506 | 20241203 | 110700 | 19676242000 | 61000 | 61000 | 61000 | 60900 | 819 |
| 507 | 20241203 | 110600 | 19626303900 | 61000 | 61100 | 61100 | 61000 | 2752 |
| 508 | 20241203 | 110500 | 19458370800 | 61100 | 61000 | 61100 | 61000 | 6752 |
| 509 | 20241203 | 110400 | 19045832100 | 61100 | 61100 | 61100 | 61000 | 1507 |
| 510 | 20241203 | 110300 | 18953789600 | 61000 | 61000 | 61100 | 61000 | 1083 |
| 511 | 20241203 | 110200 | 18887640800 | 61100 | 61100 | 61100 | 61000 | 672 |
| 512 | 20241203 | 110100 | 18846593500 | 61100 | 60900 | 61100 | 60900 | 4682 |
| 513 | 20241203 | 110000 | 18561057300 | 60900 | 60900 | 60900 | 60800 | 1071 |
| 514 | 20241203 | 105900 | 18495878500 | 60900 | 60900 | 61000 | 60800 | 1050 |
| 515 | 20241203 | 105800 | 18431941300 | 60900 | 60800 | 60900 | 60700 | 1304 |
| 516 | 20241203 | 105700 | 18352598900 | 60900 | 60700 | 60900 | 60700 | 2670 |
| 517 | 20241203 | 105600 | 18190206800 | 60800 | 60600 | 60900 | 60600 | 3362 |
| 518 | 20241203 | 105500 | 17986157400 | 60700 | 60600 | 60700 | 60500 | 953 |
| 519 | 20241203 | 105400 | 17928407900 | 60600 | 60600 | 60600 | 60500 | 980 |
| 520 | 20241203 | 105300 | 17869033900 | 60500 | 60600 | 60600 | 60500 | 603 |
| 521 | 20241203 | 105200 | 17832507300 | 60500 | 60600 | 60700 | 60500 | 1542 |
| 522 | 20241203 | 105100 | 17739077100 | 60600 | 60500 | 60600 | 60400 | 559 |
| 523 | 20241203 | 105000 | 17705252800 | 60500 | 60700 | 60700 | 60500 | 6355 |
| 524 | 20241203 | 104900 | 17320552600 | 60700 | 60700 | 60700 | 60600 | 897 |
| 525 | 20241203 | 104800 | 17266123700 | 60700 | 60700 | 60700 | 60600 | 430 |
| 526 | 20241203 | 104700 | 17240033000 | 60600 | 60800 | 60800 | 60600 | 2746 |
| 527 | 20241203 | 104600 | 17073355800 | 60700 | 60900 | 60900 | 60700 | 827 |
| 528 | 20241203 | 104500 | 17023085400 | 60800 | 60800 | 60800 | 60700 | 1594 |
| 529 | 20241203 | 104400 | 16926178300 | 60800 | 60800 | 60800 | 60700 | 1051 |
| 530 | 20241203 | 104300 | 16862286200 | 60800 | 60700 | 60800 | 60700 | 677 |
| 531 | 20241203 | 104200 | 16821149500 | 60800 | 60800 | 60800 | 60700 | 798 |
| 532 | 20241203 | 104100 | 16772650400 | 60800 | 60800 | 60800 | 60700 | 600 |
| 533 | 20241203 | 104000 | 16736179800 | 60800 | 60700 | 60800 | 60700 | 1131 |
| 534 | 20241203 | 103900 | 16667496800 | 60700 | 60800 | 60900 | 60700 | 3545 |
| 535 | 20241203 | 103800 | 16452197400 | 60800 | 60700 | 60800 | 60600 | 2770 |
| 536 | 20241203 | 103700 | 16284014700 | 60800 | 60700 | 60800 | 60700 | 887 |
| 537 | 20241203 | 103600 | 16230107000 | 60800 | 60800 | 60900 | 60700 | 1620 |
| 538 | 20241203 | 103500 | 16131690000 | 60700 | 60700 | 60700 | 60600 | 959 |
| 539 | 20241203 | 103400 | 16073502400 | 60700 | 60800 | 60800 | 60600 | 1587 |
| 540 | 20241203 | 103300 | 15977202800 | 60800 | 60700 | 60800 | 60700 | 817 |
| 541 | 20241203 | 103200 | 15927563900 | 60700 | 60700 | 60800 | 60600 | 2118 |
| 542 | 20241203 | 103100 | 15798988200 | 60800 | 60700 | 60800 | 60700 | 1633 |
| 543 | 20241203 | 103000 | 15699760800 | 60700 | 60700 | 60800 | 60600 | 1048 |
| 544 | 20241203 | 102900 | 15636115600 | 60700 | 60800 | 60800 | 60600 | 2420 |
| 545 | 20241203 | 102800 | 15489218400 | 60800 | 60700 | 60900 | 60700 | 1447 |
| 546 | 20241203 | 102700 | 15401240700 | 60800 | 60800 | 60800 | 60700 | 1160 |
| 547 | 20241203 | 102600 | 15330736500 | 60800 | 60900 | 60900 | 60600 | 3163 |
| 548 | 20241203 | 102500 | 15138485400 | 60900 | 60900 | 61000 | 60800 | 2189 |
| 549 | 20241203 | 102400 | 15005212800 | 60900 | 60800 | 60900 | 60800 | 1260 |
| 550 | 20241203 | 102300 | 14928498100 | 60900 | 60900 | 60900 | 60800 | 1917 |
| 551 | 20241203 | 102200 | 14811791100 | 60900 | 60900 | 60900 | 60800 | 1119 |
| 552 | 20241203 | 102100 | 14743659500 | 60900 | 61000 | 61000 | 60700 | 3945 |
| 553 | 20241203 | 102000 | 14503603000 | 61000 | 61000 | 61000 | 60900 | 1696 |
| 554 | 20241203 | 101900 | 14400165800 | 61000 | 61000 | 61000 | 60900 | 2274 |
| 555 | 20241203 | 101800 | 14261494200 | 61000 | 61000 | 61100 | 60800 | 4015 |
| 556 | 20241203 | 101700 | 14016855500 | 61000 | 61000 | 61000 | 60900 | 2429 |
| 557 | 20241203 | 101600 | 13868700400 | 60900 | 60900 | 61000 | 60900 | 2557 |
| 558 | 20241203 | 101500 | 13712890500 | 60900 | 60800 | 60900 | 60700 | 1994 |
| 559 | 20241203 | 101400 | 13591587700 | 60800 | 61000 | 61000 | 60800 | 4654 |
| 560 | 20241203 | 101300 | 13308134400 | 61000 | 61000 | 61000 | 60900 | 3477 |
| 561 | 20241203 | 101200 | 13096060300 | 61000 | 60900 | 61000 | 60800 | 1651 |
| 562 | 20241203 | 101100 | 12995438200 | 60900 | 60800 | 60900 | 60800 | 2702 |
| 563 | 20241203 | 101000 | 12830977400 | 60800 | 61000 | 61000 | 60700 | 3200 |
| 564 | 20241203 | 100900 | 12636263700 | 61000 | 61000 | 61000 | 60900 | 3414 |
| 565 | 20241203 | 100800 | 12428093300 | 61000 | 61000 | 61000 | 60800 | 2545 |
| 566 | 20241203 | 100700 | 12273063100 | 60900 | 60700 | 61000 | 60700 | 9036 |
| 567 | 20241203 | 100600 | 11723143900 | 60700 | 60700 | 60700 | 60600 | 1122 |
| 568 | 20241203 | 100500 | 11655061200 | 60700 | 60500 | 60700 | 60400 | 3003 |
| 569 | 20241203 | 100400 | 11473170400 | 60500 | 60400 | 60500 | 60400 | 830 |
| 570 | 20241203 | 100300 | 11422966700 | 60500 | 60400 | 60500 | 60400 | 566 |
| 571 | 20241203 | 100200 | 11388749100 | 60500 | 60500 | 60600 | 60400 | 1074 |
| 572 | 20241203 | 100100 | 11323788700 | 60500 | 60500 | 60500 | 60400 | 1160 |
| 573 | 20241203 | 100000 | 11253642000 | 60400 | 60700 | 60700 | 60300 | 5339 |
| 574 | 20241203 | 095900 | 10930335900 | 60600 | 60700 | 60800 | 60600 | 2148 |
| 575 | 20241203 | 095800 | 10799998000 | 60700 | 60700 | 60800 | 60600 | 2298 |
| 576 | 20241203 | 095700 | 10660470700 | 60700 | 60500 | 60700 | 60400 | 8718 |
| 577 | 20241203 | 095600 | 10132062900 | 60400 | 60300 | 60500 | 60200 | 1821 |
| 578 | 20241203 | 095500 | 10022059100 | 60300 | 60400 | 60500 | 60200 | 2709 |
| 579 | 20241203 | 095400 | 9858554900 | 60400 | 60400 | 60500 | 60300 | 1424 |
| 580 | 20241203 | 095300 | 9772511900 | 60400 | 60400 | 60400 | 60300 | 2997 |
| 581 | 20241203 | 095200 | 9591495900 | 60400 | 60400 | 60400 | 60300 | 1078 |
| 582 | 20241203 | 095100 | 9526392900 | 60400 | 60300 | 60400 | 60300 | 1590 |
| 583 | 20241203 | 095000 | 9430453300 | 60300 | 60300 | 60400 | 60200 | 1474 |
| 584 | 20241203 | 094900 | 9341547400 | 60300 | 60300 | 60400 | 60300 | 1726 |
| 585 | 20241203 | 094800 | 9237440300 | 60200 | 60200 | 60300 | 60100 | 2806 |
| 586 | 20241203 | 094700 | 9068494000 | 60200 | 60200 | 60200 | 60100 | 1574 |
| 587 | 20241203 | 094600 | 8973776000 | 60200 | 59900 | 60200 | 59900 | 2262 |
| 588 | 20241203 | 094500 | 8837907200 | 59900 | 60000 | 60100 | 59800 | 2765 |
| 589 | 20241203 | 094400 | 8672236600 | 60000 | 60000 | 60100 | 59900 | 1965 |
| 590 | 20241203 | 094300 | 8554392700 | 60000 | 59900 | 60000 | 59800 | 1341 |
| 591 | 20241203 | 094200 | 8474033300 | 59800 | 59800 | 59800 | 59700 | 895 |
| 592 | 20241203 | 094100 | 8420514100 | 59800 | 59800 | 59800 | 59700 | 542 |
| 593 | 20241203 | 094000 | 8388103700 | 59800 | 59900 | 60000 | 59700 | 4078 |
| 594 | 20241203 | 093900 | 8144066300 | 59900 | 59900 | 60000 | 59900 | 400 |
| 595 | 20241203 | 093800 | 8120086200 | 59800 | 60200 | 60200 | 59800 | 5074 |
| 596 | 20241203 | 093700 | 7815514200 | 60200 | 60100 | 60200 | 60100 | 1786 |
| 597 | 20241203 | 093600 | 7708086300 | 60100 | 59900 | 60100 | 59800 | 5364 |
| 598 | 20241203 | 093500 | 7386264300 | 59800 | 59800 | 60000 | 59800 | 4391 |
| 599 | 20241203 | 093400 | 7123431800 | 59900 | 59800 | 59900 | 59800 | 904 |
| 600 | 20241203 | 093300 | 7069332500 | 59800 | 59800 | 59800 | 59700 | 1358 |
| 601 | 20241203 | 093200 | 6988127200 | 59800 | 59800 | 59900 | 59700 | 1465 |
| 602 | 20241203 | 093100 | 6900518900 | 59800 | 59600 | 59800 | 59600 | 559 |
| 603 | 20241203 | 093000 | 6867139100 | 59700 | 59700 | 59800 | 59600 | 1812 |
| 604 | 20241203 | 092900 | 6759088600 | 59800 | 59600 | 59800 | 59600 | 1672 |
| 605 | 20241203 | 092800 | 6659324200 | 59600 | 59400 | 59600 | 59400 | 1297 |
| 606 | 20241203 | 092700 | 6582174600 | 59500 | 59500 | 59500 | 59400 | 4665 |
| 607 | 20241203 | 092600 | 6304830300 | 59400 | 60000 | 60000 | 59400 | 7262 |
| 608 | 20241203 | 092500 | 5871576200 | 59900 | 59900 | 60000 | 59800 | 3528 |
| 609 | 20241203 | 092400 | 5660338600 | 60000 | 60100 | 60100 | 59900 | 2012 |
| 610 | 20241203 | 092300 | 5539755300 | 59900 | 60100 | 60200 | 59900 | 3483 |
| 611 | 20241203 | 092200 | 5330615600 | 60100 | 60300 | 60300 | 60100 | 651 |
| 612 | 20241203 | 092100 | 5291431400 | 60300 | 60000 | 60300 | 60000 | 1469 |
| 613 | 20241203 | 092000 | 5203112700 | 60000 | 60300 | 60400 | 60000 | 6687 |
| 614 | 20241203 | 091900 | 4800511800 | 60400 | 60200 | 60400 | 60200 | 3644 |
| 615 | 20241203 | 091800 | 4580877600 | 60200 | 60300 | 60300 | 60200 | 1475 |
| 616 | 20241203 | 091700 | 4492058300 | 60300 | 60200 | 60300 | 60100 | 1894 |
| 617 | 20241203 | 091600 | 4378012000 | 60200 | 59900 | 60200 | 59900 | 1713 |
| 618 | 20241203 | 091500 | 4275211400 | 59700 | 60000 | 60200 | 59700 | 4958 |
| 619 | 20241203 | 091400 | 3978008500 | 60000 | 59800 | 60000 | 59800 | 1932 |
| 620 | 20241203 | 091300 | 3862197000 | 59800 | 59900 | 59900 | 59800 | 638 |
| 621 | 20241203 | 091200 | 3824007000 | 59900 | 59900 | 59900 | 59800 | 563 |
| 622 | 20241203 | 091100 | 3790327600 | 59800 | 59600 | 59900 | 59500 | 4740 |
| 623 | 20241203 | 091000 | 3507887500 | 59600 | 59800 | 59900 | 59600 | 4263 |
| 624 | 20241203 | 090900 | 3253392300 | 59900 | 59700 | 59900 | 59700 | 456 |
| 625 | 20241203 | 090800 | 3226118600 | 59700 | 59800 | 59800 | 59500 | 3588 |
| 626 | 20241203 | 090700 | 3012073300 | 59800 | 59800 | 60100 | 59700 | 4692 |
| 627 | 20241203 | 090600 | 2731084900 | 59800 | 59500 | 59900 | 59500 | 3643 |
| 628 | 20241203 | 090500 | 2513458200 | 59700 | 59900 | 59900 | 59400 | 8258 |
| 629 | 20241203 | 090400 | 2020878300 | 60000 | 60200 | 60300 | 59900 | 3900 |
| 630 | 20241203 | 090300 | 1786697300 | 60300 | 60100 | 60400 | 60100 | 1414 |
| 631 | 20241203 | 090200 | 1701517900 | 60100 | 60100 | 60400 | 60000 | 4970 |
| 632 | 20241203 | 090100 | 1402518600 | 60200 | 59900 | 60300 | 59800 | 11365 |
| 633 | 20241203 | 090000 | 718758000 | 59900 | 60200 | 60200 | 59800 | 11916 |