34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 3 | 20240214 | 192700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20240214 | 192600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20240214 | 192500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20240214 | 192400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20240214 | 192300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20240214 | 192200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20240214 | 192100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20240214 | 192000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20240214 | 191900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20240214 | 191800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20240214 | 191700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20240214 | 191600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20240214 | 191500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20240214 | 191400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20240214 | 191300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20240214 | 191200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20240214 | 191100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20240214 | 191000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20240214 | 190900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20240214 | 190800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20240214 | 190700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20240214 | 190600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20240214 | 190500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20240214 | 190400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20240214 | 190300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20240214 | 190200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20240214 | 190100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20240214 | 190000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20240214 | 185900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20240214 | 185800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 33 | 20240214 | 185700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20240214 | 185600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20240214 | 185500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20240214 | 185400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20240214 | 185300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20240214 | 185200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20240214 | 185100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20240214 | 185000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20240214 | 184900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20240214 | 184800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20240214 | 184700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20240214 | 184600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20240214 | 184500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20240214 | 184400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20240214 | 184300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20240214 | 184200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20240214 | 184100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20240214 | 184000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20240214 | 183900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20240214 | 183800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20240214 | 183700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20240214 | 183600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20240214 | 183500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20240214 | 183400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20240214 | 183300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20240214 | 183200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20240214 | 183100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20240214 | 183000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20240214 | 182900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20240214 | 182800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 63 | 20240214 | 182700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20240214 | 182600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20240214 | 182500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20240214 | 182400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20240214 | 182300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20240214 | 182200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20240214 | 182100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20240214 | 182000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20240214 | 181900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20240214 | 181800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20240214 | 181700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20240214 | 181600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20240214 | 181500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20240214 | 181400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20240214 | 181300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20240214 | 181200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20240214 | 181100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20240214 | 181000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20240214 | 180900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20240214 | 180800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20240214 | 180700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20240214 | 180600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20240214 | 180500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20240214 | 180400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20240214 | 180300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20240214 | 180200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20240214 | 180100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20240214 | 180000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20240214 | 175900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20240214 | 175800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 93 | 20240214 | 175700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20240214 | 175600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20240214 | 175500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20240214 | 175400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20240214 | 175300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20240214 | 175200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20240214 | 175100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20240214 | 175000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20240214 | 174900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20240214 | 174800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20240214 | 174700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20240214 | 174600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20240214 | 174500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20240214 | 174400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20240214 | 174300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20240214 | 174200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20240214 | 174100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20240214 | 174000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20240214 | 173900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20240214 | 173800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20240214 | 173700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20240214 | 173600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20240214 | 173500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20240214 | 173400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20240214 | 173300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20240214 | 173200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20240214 | 173100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20240214 | 173000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20240214 | 172900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20240214 | 172800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 123 | 20240214 | 172700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20240214 | 172600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20240214 | 172500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20240214 | 172400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20240214 | 172300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20240214 | 172200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20240214 | 172100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20240214 | 172000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20240214 | 171900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20240214 | 171800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20240214 | 171700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20240214 | 171600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20240214 | 171500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20240214 | 171400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20240214 | 171300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20240214 | 171200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20240214 | 171100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20240214 | 171000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20240214 | 170900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20240214 | 170800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20240214 | 170700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20240214 | 170600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20240214 | 170500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20240214 | 170400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20240214 | 170300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20240214 | 170200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20240214 | 170100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20240214 | 170000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20240214 | 165900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20240214 | 165800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 153 | 20240214 | 165700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20240214 | 165600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20240214 | 165500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20240214 | 165400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20240214 | 165300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20240214 | 165200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20240214 | 165100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20240214 | 165000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20240214 | 164900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20240214 | 164800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20240214 | 164700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20240214 | 164600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20240214 | 164500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20240214 | 164400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20240214 | 164300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20240214 | 164200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20240214 | 164100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20240214 | 164000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20240214 | 163900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20240214 | 163800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20240214 | 163700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20240214 | 163600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20240214 | 163500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20240214 | 163400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20240214 | 163300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20240214 | 163200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20240214 | 163100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20240214 | 163000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20240214 | 162900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20240214 | 162800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 183 | 20240214 | 162700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20240214 | 162600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20240214 | 162500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20240214 | 162400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20240214 | 162300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20240214 | 162200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20240214 | 162100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20240214 | 162000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20240214 | 161900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20240214 | 161800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20240214 | 161700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20240214 | 161600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20240214 | 161500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20240214 | 161400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20240214 | 161300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20240214 | 161200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20240214 | 161100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20240214 | 161000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20240214 | 160900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20240214 | 160800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20240214 | 160700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20240214 | 160600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20240214 | 160500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20240214 | 160400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20240214 | 160300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20240214 | 160200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20240214 | 160100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20240214 | 160000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20240214 | 155900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20240214 | 155800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 213 | 20240214 | 155700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20240214 | 155600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20240214 | 155500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20240214 | 155400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20240214 | 155300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20240214 | 155200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20240214 | 155100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20240214 | 155000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20240214 | 154900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20240214 | 154800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20240214 | 154700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20240214 | 154600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20240214 | 154500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20240214 | 154400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20240214 | 154300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20240214 | 154200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20240214 | 154100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20240214 | 154000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20240214 | 153900 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20240214 | 153800 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20240214 | 153700 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20240214 | 153600 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20240214 | 153500 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20240214 | 153400 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20240214 | 153300 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20240214 | 153200 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20240214 | 153100 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20240214 | 153000 | 13750248380 | 19420 | 19420 | 19420 | 19420 | 12330 |
| 241 | 20240214 | 152900 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20240214 | 152800 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 243 | 20240214 | 152700 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20240214 | 152600 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20240214 | 152500 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20240214 | 152400 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20240214 | 152300 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20240214 | 152200 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20240214 | 152100 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20240214 | 152000 | 13510799780 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20240214 | 151900 | 13510799780 | 19420 | 19440 | 19440 | 19330 | 7775 |
| 252 | 20240214 | 151800 | 13360246700 | 19350 | 19330 | 19460 | 19310 | 9198 |
| 253 | 20240214 | 151700 | 13182430920 | 19380 | 19430 | 19470 | 19320 | 15241 |
| 254 | 20240214 | 151600 | 12886537250 | 19430 | 19450 | 19470 | 19430 | 2669 |
| 255 | 20240214 | 151500 | 12834632870 | 19450 | 19460 | 19470 | 19450 | 2914 |
| 256 | 20240214 | 151400 | 12777923000 | 19450 | 19460 | 19460 | 19430 | 3987 |
| 257 | 20240214 | 151300 | 12700388690 | 19450 | 19490 | 19500 | 19450 | 5906 |
| 258 | 20240214 | 151200 | 12585402000 | 19490 | 19520 | 19530 | 19490 | 8257 |
| 259 | 20240214 | 151100 | 12424262650 | 19510 | 19540 | 19550 | 19510 | 6169 |
| 260 | 20240214 | 151000 | 12303818350 | 19550 | 19590 | 19590 | 19540 | 2350 |
| 261 | 20240214 | 150900 | 12257884190 | 19590 | 19550 | 19590 | 19510 | 1667 |
| 262 | 20240214 | 150800 | 12225312380 | 19500 | 19540 | 19590 | 19500 | 5643 |
| 263 | 20240214 | 150700 | 12115088570 | 19520 | 19470 | 19560 | 19470 | 5538 |
| 264 | 20240214 | 150600 | 12007183890 | 19460 | 19430 | 19550 | 19420 | 6057 |
| 265 | 20240214 | 150500 | 11889222700 | 19420 | 19480 | 19480 | 19420 | 2975 |
| 266 | 20240214 | 150400 | 11831345780 | 19470 | 19530 | 19550 | 19460 | 8925 |
| 267 | 20240214 | 150300 | 11657313200 | 19530 | 19600 | 19600 | 19510 | 7975 |
| 268 | 20240214 | 150200 | 11501455770 | 19600 | 19600 | 19600 | 19560 | 1128 |
| 269 | 20240214 | 150100 | 11479368770 | 19600 | 19710 | 19710 | 19580 | 6473 |
| 270 | 20240214 | 150000 | 11352178590 | 19710 | 19720 | 19730 | 19680 | 1827 |
| 271 | 20240214 | 145900 | 11316175850 | 19720 | 19700 | 19720 | 19680 | 1432 |
| 272 | 20240214 | 145800 | 11287959350 | 19690 | 19660 | 19690 | 19650 | 3588 |
| 273 | 20240214 | 145700 | 11217390600 | 19660 | 19670 | 19670 | 19640 | 4852 |
| 274 | 20240214 | 145600 | 11122038070 | 19660 | 19650 | 19670 | 19630 | 769 |
| 275 | 20240214 | 145500 | 11106925440 | 19650 | 19550 | 19670 | 19550 | 8632 |
| 276 | 20240214 | 145400 | 10937723990 | 19550 | 19600 | 19600 | 19550 | 1283 |
| 277 | 20240214 | 145300 | 10912609100 | 19600 | 19600 | 19610 | 19500 | 6738 |
| 278 | 20240214 | 145200 | 10781051170 | 19600 | 19510 | 19610 | 19500 | 8690 |
| 279 | 20240214 | 145100 | 10610950060 | 19510 | 19500 | 19560 | 19450 | 6952 |
| 280 | 20240214 | 145000 | 10475490750 | 19500 | 19670 | 19690 | 19480 | 11506 |
| 281 | 20240214 | 144900 | 10250271280 | 19670 | 19760 | 19760 | 19650 | 11694 |
| 282 | 20240214 | 144800 | 10019885460 | 19750 | 19820 | 19840 | 19750 | 9016 |
| 283 | 20240214 | 144700 | 9841425030 | 19820 | 19850 | 19850 | 19820 | 2814 |
| 284 | 20240214 | 144600 | 9785621240 | 19850 | 19870 | 19870 | 19830 | 258 |
| 285 | 20240214 | 144500 | 9780499610 | 19870 | 19820 | 19870 | 19820 | 469 |
| 286 | 20240214 | 144400 | 9771197840 | 19820 | 19860 | 19870 | 19820 | 3278 |
| 287 | 20240214 | 144300 | 9706162980 | 19870 | 19890 | 19890 | 19870 | 1213 |
| 288 | 20240214 | 144200 | 9682052820 | 19880 | 19890 | 19900 | 19870 | 61 |
| 289 | 20240214 | 144100 | 9680839730 | 19890 | 19910 | 19910 | 19880 | 497 |
| 290 | 20240214 | 144000 | 9670955030 | 19900 | 19950 | 19950 | 19900 | 2217 |
| 291 | 20240214 | 143900 | 9626804400 | 19930 | 19960 | 19960 | 19920 | 2237 |
| 292 | 20240214 | 143800 | 9582219410 | 19960 | 19930 | 19980 | 19930 | 1458 |
| 293 | 20240214 | 143700 | 9553130230 | 19930 | 19900 | 19930 | 19890 | 620 |
| 294 | 20240214 | 143600 | 9540791180 | 19900 | 19870 | 19900 | 19860 | 1585 |
| 295 | 20240214 | 143500 | 9509293230 | 19860 | 19850 | 19890 | 19850 | 185 |
| 296 | 20240214 | 143400 | 9505620620 | 19840 | 19850 | 19860 | 19830 | 2254 |
| 297 | 20240214 | 143300 | 9460894590 | 19850 | 19910 | 19920 | 19850 | 9862 |
| 298 | 20240214 | 143200 | 9264856950 | 19920 | 19950 | 19950 | 19910 | 3403 |
| 299 | 20240214 | 143100 | 9197031170 | 19950 | 19940 | 19980 | 19940 | 1202 |
| 300 | 20240214 | 143000 | 9173051960 | 19960 | 19990 | 19990 | 19930 | 10214 |
| 301 | 20240214 | 142900 | 8969212520 | 19990 | 19970 | 19990 | 19970 | 211 |
| 302 | 20240214 | 142800 | 8964996810 | 19970 | 19970 | 19970 | 19970 | 6 |
| 303 | 20240214 | 142700 | 8964876990 | 19960 | 19980 | 20000 | 19960 | 630 |
| 304 | 20240214 | 142600 | 8952297700 | 20000 | 19980 | 20000 | 19970 | 3303 |
| 305 | 20240214 | 142500 | 8886260530 | 19980 | 19990 | 19990 | 19980 | 1341 |
| 306 | 20240214 | 142400 | 8859464130 | 19990 | 19990 | 19990 | 19980 | 308 |
| 307 | 20240214 | 142300 | 8853307220 | 19990 | 19970 | 19990 | 19970 | 437 |
| 308 | 20240214 | 142200 | 8844578080 | 19970 | 19970 | 19970 | 19960 | 503 |
| 309 | 20240214 | 142100 | 8834533460 | 19970 | 19980 | 19980 | 19970 | 73 |
| 310 | 20240214 | 142000 | 8833075140 | 19970 | 19990 | 20000 | 19960 | 4834 |
| 311 | 20240214 | 141900 | 8736511830 | 19990 | 19990 | 19990 | 19990 | 645 |
| 312 | 20240214 | 141800 | 8723618280 | 20000 | 20000 | 20000 | 19990 | 2465 |
| 313 | 20240214 | 141700 | 8674319760 | 20000 | 20000 | 20000 | 19980 | 406 |
| 314 | 20240214 | 141600 | 8666202860 | 20000 | 20050 | 20050 | 19980 | 155 |
| 315 | 20240214 | 141500 | 8663100640 | 20050 | 20000 | 20050 | 19980 | 428 |
| 316 | 20240214 | 141400 | 8654540290 | 20000 | 20000 | 20000 | 19990 | 671 |
| 317 | 20240214 | 141300 | 8641122490 | 20000 | 20000 | 20000 | 19990 | 1158 |
| 318 | 20240214 | 141200 | 8617966300 | 20000 | 20000 | 20000 | 19990 | 2351 |
| 319 | 20240214 | 141100 | 8570946360 | 20000 | 20000 | 20000 | 20000 | 295 |
| 320 | 20240214 | 141000 | 8565046360 | 20000 | 20000 | 20000 | 19980 | 3865 |
| 321 | 20240214 | 140900 | 8487794230 | 19990 | 20000 | 20000 | 19990 | 348 |
| 322 | 20240214 | 140800 | 8480834250 | 20000 | 20000 | 20000 | 20000 | 130 |
| 323 | 20240214 | 140700 | 8478234250 | 20000 | 20000 | 20000 | 19990 | 245 |
| 324 | 20240214 | 140600 | 8473335430 | 20000 | 20050 | 20050 | 20000 | 80 |
| 325 | 20240214 | 140500 | 8471732380 | 20050 | 20050 | 20050 | 19990 | 211 |
| 326 | 20240214 | 140400 | 8467512610 | 20050 | 20000 | 20050 | 20000 | 781 |
| 327 | 20240214 | 140300 | 8451877310 | 20000 | 20000 | 20000 | 20000 | 241 |
| 328 | 20240214 | 140200 | 8447057310 | 20000 | 20000 | 20000 | 20000 | 250 |
| 329 | 20240214 | 140100 | 8442057310 | 20000 | 20000 | 20000 | 19990 | 2468 |
| 330 | 20240214 | 140000 | 8392698700 | 20050 | 20000 | 20050 | 20000 | 152 |
| 331 | 20240214 | 135900 | 8389655100 | 20050 | 20000 | 20050 | 20000 | 74 |
| 332 | 20240214 | 135800 | 8388172100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20240214 | 135700 | 8388172100 | 20050 | 20000 | 20050 | 20000 | 6 |
| 334 | 20240214 | 135600 | 8388051900 | 20000 | 20000 | 20000 | 20000 | 257 |
| 335 | 20240214 | 135500 | 8382911900 | 20000 | 20000 | 20000 | 20000 | 728 |
| 336 | 20240214 | 135400 | 8368351900 | 20000 | 20000 | 20000 | 20000 | 116 |
| 337 | 20240214 | 135300 | 8366031900 | 20000 | 20050 | 20050 | 20000 | 234 |
| 338 | 20240214 | 135200 | 8361350300 | 20050 | 20050 | 20050 | 20000 | 489 |
| 339 | 20240214 | 135100 | 8351555000 | 20050 | 20000 | 20050 | 19990 | 120 |
| 340 | 20240214 | 135000 | 8349154920 | 20000 | 20000 | 20050 | 19990 | 422 |
| 341 | 20240214 | 134900 | 8340709460 | 19990 | 20000 | 20050 | 19990 | 1538 |
| 342 | 20240214 | 134800 | 8309963020 | 19980 | 20000 | 20000 | 19980 | 2239 |
| 343 | 20240214 | 134700 | 8265204120 | 20050 | 20050 | 20050 | 20000 | 937 |
| 344 | 20240214 | 134600 | 8246457270 | 20050 | 20050 | 20050 | 20050 | 25 |
| 345 | 20240214 | 134500 | 8245956020 | 20050 | 20050 | 20050 | 20050 | 220 |
| 346 | 20240214 | 134400 | 8241545020 | 20050 | 20100 | 20100 | 20000 | 899 |
| 347 | 20240214 | 134300 | 8223521170 | 20050 | 20050 | 20050 | 20050 | 39 |
| 348 | 20240214 | 134200 | 8222739220 | 20050 | 20050 | 20050 | 20050 | 1481 |
| 349 | 20240214 | 134100 | 8193045170 | 20050 | 20050 | 20050 | 20050 | 30 |
| 350 | 20240214 | 134000 | 8192443670 | 20000 | 20000 | 20000 | 20000 | 2239 |
| 351 | 20240214 | 133900 | 8147663670 | 20000 | 20100 | 20100 | 20000 | 849 |
| 352 | 20240214 | 133800 | 8130672270 | 20100 | 20050 | 20100 | 20050 | 172 |
| 353 | 20240214 | 133700 | 8127219370 | 20000 | 20050 | 20100 | 20000 | 2860 |
| 354 | 20240214 | 133600 | 8069981870 | 20050 | 20050 | 20050 | 20050 | 242 |
| 355 | 20240214 | 133500 | 8065129770 | 20050 | 20050 | 20050 | 20050 | 14 |
| 356 | 20240214 | 133400 | 8064849070 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240214 | 133300 | 8064849070 | 20000 | 20000 | 20000 | 20000 | 881 |
| 358 | 20240214 | 133200 | 8047229070 | 20000 | 20000 | 20050 | 20000 | 3466 |
| 359 | 20240214 | 133100 | 7977809270 | 20050 | 20050 | 20050 | 20000 | 4212 |
| 360 | 20240214 | 133000 | 7893487520 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20240214 | 132900 | 7893487520 | 20100 | 20100 | 20100 | 20050 | 14 |
| 362 | 20240214 | 132800 | 7893206320 | 20100 | 20100 | 20100 | 20100 | 10 |
| 363 | 20240214 | 132700 | 7893005320 | 20150 | 20050 | 20150 | 20050 | 236 |
| 364 | 20240214 | 132600 | 7888259920 | 20050 | 20050 | 20050 | 20050 | 265 |
| 365 | 20240214 | 132500 | 7882946670 | 20050 | 20100 | 20150 | 20050 | 505 |
| 366 | 20240214 | 132400 | 7872783170 | 20100 | 20050 | 20100 | 20050 | 219 |
| 367 | 20240214 | 132300 | 7868382270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20240214 | 132200 | 7868382270 | 20050 | 20050 | 20050 | 20050 | 1784 |
| 369 | 20240214 | 132100 | 7832613070 | 20100 | 20050 | 20100 | 20050 | 209 |
| 370 | 20240214 | 132000 | 7828422570 | 20050 | 20050 | 20050 | 20050 | 136 |
| 371 | 20240214 | 131900 | 7825695770 | 20050 | 20050 | 20150 | 20050 | 811 |
| 372 | 20240214 | 131800 | 7809434770 | 20050 | 20150 | 20150 | 20050 | 1187 |
| 373 | 20240214 | 131700 | 7785584270 | 20150 | 20100 | 20150 | 20100 | 172 |
| 374 | 20240214 | 131600 | 7782119470 | 20100 | 20200 | 20200 | 20100 | 674 |
| 375 | 20240214 | 131500 | 7768528970 | 20200 | 20150 | 20200 | 20150 | 88 |
| 376 | 20240214 | 131400 | 7766755570 | 20150 | 20200 | 20200 | 20150 | 202 |
| 377 | 20240214 | 131300 | 7762684920 | 20200 | 20150 | 20200 | 20150 | 155 |
| 378 | 20240214 | 131200 | 7759556420 | 20150 | 20150 | 20150 | 20150 | 158 |
| 379 | 20240214 | 131100 | 7756372720 | 20150 | 20100 | 20150 | 20100 | 1228 |
| 380 | 20240214 | 131000 | 7731635520 | 20100 | 20150 | 20150 | 20100 | 36 |
| 381 | 20240214 | 130900 | 7730910620 | 20150 | 20150 | 20150 | 20150 | 50 |
| 382 | 20240214 | 130800 | 7729903120 | 20100 | 20100 | 20150 | 20100 | 62 |
| 383 | 20240214 | 130700 | 7728655470 | 20150 | 20150 | 20150 | 20150 | 292 |
| 384 | 20240214 | 130600 | 7722771670 | 20100 | 20100 | 20100 | 20100 | 374 |
| 385 | 20240214 | 130500 | 7715254270 | 20100 | 20150 | 20150 | 20100 | 613 |
| 386 | 20240214 | 130400 | 7702931570 | 20150 | 20150 | 20150 | 20150 | 281 |
| 387 | 20240214 | 130300 | 7697269420 | 20150 | 20150 | 20150 | 20150 | 231 |
| 388 | 20240214 | 130200 | 7692614770 | 20150 | 20150 | 20150 | 20150 | 33 |
| 389 | 20240214 | 130100 | 7691949820 | 20100 | 20200 | 20200 | 20100 | 36 |
| 390 | 20240214 | 130000 | 7691225220 | 20200 | 20100 | 20200 | 20100 | 647 |
| 391 | 20240214 | 125900 | 7678217420 | 20100 | 20100 | 20200 | 20100 | 3548 |
| 392 | 20240214 | 125800 | 7606728320 | 20100 | 20100 | 20150 | 20100 | 2888 |
| 393 | 20240214 | 125700 | 7548678020 | 20100 | 20050 | 20100 | 20000 | 162 |
| 394 | 20240214 | 125600 | 7545430020 | 20000 | 20050 | 20050 | 20000 | 504 |
| 395 | 20240214 | 125500 | 7535346570 | 20100 | 20100 | 20100 | 20050 | 49 |
| 396 | 20240214 | 125400 | 7534361720 | 20100 | 20100 | 20100 | 20100 | 1 |
| 397 | 20240214 | 125300 | 7534341620 | 20000 | 20050 | 20100 | 20000 | 313 |
| 398 | 20240214 | 125200 | 7528071870 | 20050 | 20050 | 20050 | 20050 | 421 |
| 399 | 20240214 | 125100 | 7519630820 | 20050 | 20100 | 20100 | 20050 | 2375 |
| 400 | 20240214 | 125000 | 7471994420 | 20100 | 20100 | 20100 | 20100 | 3 |
| 401 | 20240214 | 124900 | 7471934120 | 20100 | 20100 | 20100 | 20050 | 265 |
| 402 | 20240214 | 124800 | 7466620370 | 20050 | 20050 | 20050 | 20050 | 141 |
| 403 | 20240214 | 124700 | 7463793320 | 20050 | 20050 | 20050 | 20050 | 16 |
| 404 | 20240214 | 124600 | 7463472520 | 20000 | 20050 | 20100 | 20000 | 2049 |
| 405 | 20240214 | 124500 | 7422396220 | 20050 | 20050 | 20050 | 20000 | 48 |
| 406 | 20240214 | 124400 | 7421434320 | 20050 | 20050 | 20050 | 20050 | 47 |
| 407 | 20240214 | 124300 | 7420491970 | 20050 | 20050 | 20050 | 20000 | 5 |
| 408 | 20240214 | 124200 | 7420391770 | 20000 | 20000 | 20000 | 20000 | 554 |
| 409 | 20240214 | 124100 | 7409311770 | 20000 | 20050 | 20050 | 20000 | 599 |
| 410 | 20240214 | 124000 | 7397324320 | 20050 | 20050 | 20050 | 20050 | 1 |
| 411 | 20240214 | 123900 | 7397304270 | 20050 | 20050 | 20050 | 20000 | 100 |
| 412 | 20240214 | 123800 | 7395302270 | 20050 | 20050 | 20050 | 20050 | 171 |
| 413 | 20240214 | 123700 | 7391873720 | 20000 | 20000 | 20050 | 20000 | 751 |
| 414 | 20240214 | 123600 | 7376833670 | 20050 | 20050 | 20050 | 20000 | 160 |
| 415 | 20240214 | 123500 | 7373632670 | 20050 | 20000 | 20050 | 20000 | 1108 |
| 416 | 20240214 | 123400 | 7351417320 | 20050 | 20000 | 20050 | 20000 | 280 |
| 417 | 20240214 | 123300 | 7345808320 | 20000 | 20000 | 20000 | 20000 | 140 |
| 418 | 20240214 | 123200 | 7343008320 | 20000 | 20050 | 20050 | 20000 | 1063 |
| 419 | 20240214 | 123100 | 7321748270 | 20000 | 20050 | 20050 | 20000 | 16 |
| 420 | 20240214 | 123000 | 7321427970 | 20050 | 20050 | 20050 | 20000 | 91 |
| 421 | 20240214 | 122900 | 7319606870 | 20050 | 20000 | 20050 | 20000 | 12 |
| 422 | 20240214 | 122800 | 7319366720 | 20000 | 20050 | 20050 | 20000 | 10 |
| 423 | 20240214 | 122700 | 7319166670 | 20000 | 20000 | 20000 | 20000 | 103 |
| 424 | 20240214 | 122600 | 7317106670 | 20050 | 20050 | 20050 | 20050 | 9 |
| 425 | 20240214 | 122500 | 7316926220 | 20050 | 20000 | 20050 | 20000 | 304 |
| 426 | 20240214 | 122400 | 7310845120 | 20000 | 20000 | 20000 | 20000 | 309 |
| 427 | 20240214 | 122300 | 7304665120 | 20000 | 20000 | 20000 | 20000 | 378 |
| 428 | 20240214 | 122200 | 7297105120 | 20050 | 20000 | 20050 | 20000 | 3 |
| 429 | 20240214 | 122100 | 7297045070 | 20100 | 20000 | 20100 | 20000 | 709 |
| 430 | 20240214 | 122000 | 7282864570 | 20000 | 20000 | 20000 | 20000 | 500 |
| 431 | 20240214 | 121900 | 7272864570 | 20000 | 20100 | 20100 | 20000 | 2082 |
| 432 | 20240214 | 121800 | 7231191370 | 20050 | 20000 | 20100 | 20000 | 1632 |
| 433 | 20240214 | 121700 | 7198545970 | 20100 | 20100 | 20100 | 20050 | 911 |
| 434 | 20240214 | 121600 | 7180279370 | 20050 | 20100 | 20100 | 20050 | 350 |
| 435 | 20240214 | 121500 | 7173260870 | 20100 | 20050 | 20100 | 20050 | 242 |
| 436 | 20240214 | 121400 | 7168403620 | 20100 | 20150 | 20150 | 20100 | 518 |
| 437 | 20240214 | 121300 | 7157990670 | 20150 | 20150 | 20150 | 20100 | 563 |
| 438 | 20240214 | 121200 | 7146673720 | 20150 | 20100 | 20150 | 20100 | 1120 |
| 439 | 20240214 | 121100 | 7124161620 | 20150 | 20150 | 20150 | 20100 | 437 |
| 440 | 20240214 | 121000 | 7115365370 | 20150 | 20150 | 20150 | 20100 | 770 |
| 441 | 20240214 | 120900 | 7099850120 | 20150 | 20200 | 20200 | 20150 | 784 |
| 442 | 20240214 | 120800 | 7084038170 | 20200 | 20200 | 20200 | 20200 | 78 |
| 443 | 20240214 | 120700 | 7082462570 | 20200 | 20200 | 20200 | 20150 | 1217 |
| 444 | 20240214 | 120600 | 7057879420 | 20200 | 20200 | 20200 | 20200 | 91 |
| 445 | 20240214 | 120500 | 7056041220 | 20150 | 20150 | 20150 | 20100 | 1439 |
| 446 | 20240214 | 120400 | 7027047220 | 20150 | 20150 | 20150 | 20150 | 760 |
| 447 | 20240214 | 120300 | 7011733220 | 20150 | 20100 | 20150 | 20100 | 2000 |
| 448 | 20240214 | 120200 | 6971521070 | 20100 | 20100 | 20100 | 20100 | 1289 |
| 449 | 20240214 | 120100 | 6945612170 | 20100 | 20050 | 20100 | 20000 | 2071 |
| 450 | 20240214 | 120000 | 6904082320 | 20050 | 20100 | 20100 | 20050 | 164 |
| 451 | 20240214 | 115900 | 6900785970 | 20100 | 20100 | 20100 | 20050 | 6302 |
| 452 | 20240214 | 115800 | 6774118970 | 20100 | 20100 | 20100 | 20100 | 1720 |
| 453 | 20240214 | 115700 | 6739546970 | 20000 | 20050 | 20050 | 20000 | 471 |
| 454 | 20240214 | 115600 | 6730110970 | 20050 | 20100 | 20100 | 20050 | 17 |
| 455 | 20240214 | 115500 | 6729769770 | 20100 | 20100 | 20100 | 20100 | 54 |
| 456 | 20240214 | 115400 | 6728684370 | 20100 | 20050 | 20100 | 20050 | 406 |
| 457 | 20240214 | 115300 | 6720538770 | 20050 | 20100 | 20100 | 20050 | 20 |
| 458 | 20240214 | 115200 | 6720137270 | 20100 | 20050 | 20100 | 20000 | 1337 |
| 459 | 20240214 | 115100 | 6693273470 | 20050 | 20000 | 20050 | 20000 | 909 |
| 460 | 20240214 | 115000 | 6675048920 | 20000 | 20000 | 20000 | 20000 | 284 |
| 461 | 20240214 | 114900 | 6669368920 | 20000 | 20050 | 20050 | 20000 | 1001 |
| 462 | 20240214 | 114800 | 6649348870 | 20050 | 20000 | 20050 | 20000 | 598 |
| 463 | 20240214 | 114700 | 6637386270 | 20000 | 20100 | 20100 | 20000 | 31 |
| 464 | 20240214 | 114600 | 6636764170 | 20100 | 20000 | 20100 | 20000 | 378 |
| 465 | 20240214 | 114500 | 6629193120 | 20050 | 20100 | 20100 | 20050 | 91 |
| 466 | 20240214 | 114400 | 6627366770 | 20100 | 20000 | 20100 | 20000 | 256 |
| 467 | 20240214 | 114300 | 6622235470 | 20000 | 20000 | 20000 | 20000 | 160 |
| 468 | 20240214 | 114200 | 6619035470 | 20050 | 20100 | 20100 | 20050 | 152 |
| 469 | 20240214 | 114100 | 6615987820 | 20000 | 20050 | 20050 | 20000 | 140 |
| 470 | 20240214 | 114000 | 6613187770 | 20000 | 20050 | 20050 | 20000 | 179 |
| 471 | 20240214 | 113900 | 6609599420 | 20050 | 20100 | 20100 | 20050 | 216 |
| 472 | 20240214 | 113800 | 6605268420 | 20100 | 20050 | 20100 | 20050 | 183 |
| 473 | 20240214 | 113700 | 6601599120 | 20050 | 20050 | 20050 | 20050 | 233 |
| 474 | 20240214 | 113600 | 6596927470 | 20050 | 20050 | 20100 | 20050 | 469 |
| 475 | 20240214 | 113500 | 6587522770 | 20050 | 20050 | 20050 | 20050 | 2 |
| 476 | 20240214 | 113400 | 6587482670 | 20050 | 20100 | 20100 | 20050 | 281 |
| 477 | 20240214 | 113300 | 6581844120 | 20150 | 20150 | 20150 | 20100 | 773 |
| 478 | 20240214 | 113200 | 6566306720 | 20100 | 20100 | 20100 | 20100 | 225 |
| 479 | 20240214 | 113100 | 6561784220 | 20100 | 20100 | 20100 | 20100 | 4 |
| 480 | 20240214 | 113000 | 6561703820 | 20100 | 20100 | 20100 | 20100 | 215 |
| 481 | 20240214 | 112900 | 6557382320 | 20100 | 20150 | 20150 | 20100 | 1394 |
| 482 | 20240214 | 112800 | 6529352920 | 20050 | 20100 | 20150 | 20050 | 231 |
| 483 | 20240214 | 112700 | 6524704620 | 20100 | 20100 | 20100 | 20100 | 101 |
| 484 | 20240214 | 112600 | 6522674520 | 20100 | 20050 | 20100 | 20050 | 2954 |
| 485 | 20240214 | 112500 | 6463421820 | 20000 | 20000 | 20050 | 20000 | 139 |
| 486 | 20240214 | 112400 | 6460635020 | 20050 | 20000 | 20050 | 20000 | 1340 |
| 487 | 20240214 | 112300 | 6433834920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 488 | 20240214 | 112200 | 6433834920 | 20000 | 20050 | 20050 | 20000 | 752 |
| 489 | 20240214 | 112100 | 6418793170 | 20050 | 20000 | 20050 | 20000 | 226 |
| 490 | 20240214 | 112000 | 6414262870 | 20050 | 20050 | 20050 | 20050 | 140 |
| 491 | 20240214 | 111900 | 6411455870 | 20050 | 20000 | 20050 | 20000 | 261 |
| 492 | 20240214 | 111800 | 6406230070 | 20050 | 20050 | 20050 | 20000 | 465 |
| 493 | 20240214 | 111700 | 6396910320 | 20000 | 20050 | 20050 | 20000 | 194 |
| 494 | 20240214 | 111600 | 6393026120 | 20050 | 20050 | 20050 | 20050 | 42 |
| 495 | 20240214 | 111500 | 6392184020 | 20050 | 20050 | 20050 | 20050 | 341 |
| 496 | 20240214 | 111400 | 6385346970 | 20050 | 20050 | 20050 | 20000 | 57 |
| 497 | 20240214 | 111300 | 6384204170 | 20050 | 20050 | 20100 | 20050 | 357 |
| 498 | 20240214 | 111200 | 6377043820 | 20000 | 20000 | 20050 | 19980 | 395 |
| 499 | 20240214 | 111100 | 6369143180 | 19980 | 20050 | 20050 | 19980 | 2646 |
| 500 | 20240214 | 111000 | 6316198020 | 20000 | 20000 | 20000 | 20000 | 53 |
| 501 | 20240214 | 110900 | 6315138020 | 19990 | 20050 | 20050 | 19990 | 773 |
| 502 | 20240214 | 110800 | 6299671010 | 20050 | 20000 | 20050 | 19990 | 583 |
| 503 | 20240214 | 110700 | 6288013940 | 20000 | 19980 | 20000 | 19980 | 3187 |
| 504 | 20240214 | 110600 | 6224277140 | 19980 | 19970 | 19980 | 19970 | 56 |
| 505 | 20240214 | 110500 | 6223158320 | 19970 | 20000 | 20000 | 19970 | 337 |
| 506 | 20240214 | 110400 | 6216424830 | 20100 | 20100 | 20100 | 20100 | 0 |
| 507 | 20240214 | 110300 | 6216424830 | 20100 | 20100 | 20100 | 20000 | 990 |
| 508 | 20240214 | 110200 | 6196525930 | 20000 | 19890 | 20000 | 19870 | 8571 |
| 509 | 20240214 | 110100 | 6025294670 | 19880 | 19920 | 19920 | 19870 | 197 |
| 510 | 20240214 | 110000 | 6021372230 | 19860 | 19870 | 19870 | 19860 | 278 |
| 511 | 20240214 | 105900 | 6015851140 | 19860 | 19860 | 19860 | 19860 | 70 |
| 512 | 20240214 | 105800 | 6014460940 | 19850 | 19850 | 19850 | 19850 | 35 |
| 513 | 20240214 | 105700 | 6013766190 | 19850 | 19870 | 19870 | 19850 | 1523 |
| 514 | 20240214 | 105600 | 5983530060 | 19860 | 19860 | 19930 | 19860 | 347 |
| 515 | 20240214 | 105500 | 5976638570 | 19850 | 19850 | 19940 | 19850 | 3398 |
| 516 | 20240214 | 105400 | 5909074660 | 19830 | 19850 | 19850 | 19830 | 596 |
| 517 | 20240214 | 105300 | 5897254060 | 19850 | 19830 | 19850 | 19830 | 655 |
| 518 | 20240214 | 105200 | 5884261260 | 19820 | 19820 | 19820 | 19820 | 48 |
| 519 | 20240214 | 105100 | 5883309900 | 19810 | 19900 | 19900 | 19800 | 672 |
| 520 | 20240214 | 105000 | 5869980960 | 19900 | 19870 | 19930 | 19850 | 558 |
| 521 | 20240214 | 104900 | 5858874960 | 19850 | 19850 | 19850 | 19850 | 2005 |
| 522 | 20240214 | 104800 | 5819075710 | 19850 | 19810 | 19850 | 19800 | 2553 |
| 523 | 20240214 | 104700 | 5768450750 | 19800 | 19800 | 19800 | 19780 | 717 |
| 524 | 20240214 | 104600 | 5754260480 | 19800 | 19780 | 19800 | 19780 | 1379 |
| 525 | 20240214 | 104500 | 5726971970 | 19780 | 19740 | 19780 | 19740 | 2285 |
| 526 | 20240214 | 104400 | 5681840530 | 19740 | 19780 | 19800 | 19740 | 4413 |
| 527 | 20240214 | 104300 | 5594641250 | 19780 | 19840 | 19840 | 19780 | 10717 |
| 528 | 20240214 | 104200 | 5382383260 | 19840 | 19850 | 19850 | 19830 | 3522 |
| 529 | 20240214 | 104100 | 5312498880 | 19850 | 19860 | 19870 | 19850 | 2162 |
| 530 | 20240214 | 104000 | 5269577320 | 19870 | 19880 | 19900 | 19860 | 2241 |
| 531 | 20240214 | 103900 | 5225058400 | 19870 | 19880 | 19920 | 19870 | 405 |
| 532 | 20240214 | 103800 | 5217000370 | 19880 | 19890 | 19900 | 19870 | 2853 |
| 533 | 20240214 | 103700 | 5160287690 | 19890 | 19900 | 19910 | 19890 | 1643 |
| 534 | 20240214 | 103600 | 5127589530 | 19900 | 19900 | 19900 | 19900 | 653 |
| 535 | 20240214 | 103500 | 5114594830 | 19900 | 19890 | 19930 | 19890 | 435 |
| 536 | 20240214 | 103400 | 5105941220 | 19890 | 19910 | 19940 | 19890 | 1125 |
| 537 | 20240214 | 103300 | 5083551690 | 19910 | 19900 | 19940 | 19890 | 568 |
| 538 | 20240214 | 103200 | 5072249980 | 19910 | 19880 | 19930 | 19880 | 2341 |
| 539 | 20240214 | 103100 | 5025651070 | 19880 | 19890 | 19890 | 19870 | 2795 |
| 540 | 20240214 | 103000 | 4970093210 | 19890 | 19950 | 19960 | 19870 | 17224 |
| 541 | 20240214 | 102900 | 4627084160 | 19960 | 19950 | 19960 | 19950 | 1107 |
| 542 | 20240214 | 102800 | 4604996000 | 19970 | 19960 | 19970 | 19950 | 568 |
| 543 | 20240214 | 102700 | 4593659280 | 19960 | 19960 | 19960 | 19940 | 1527 |
| 544 | 20240214 | 102600 | 4563190260 | 19960 | 19980 | 19980 | 19940 | 537 |
| 545 | 20240214 | 102500 | 4552472500 | 20000 | 19950 | 20000 | 19950 | 2227 |
| 546 | 20240214 | 102400 | 4508002960 | 19940 | 19960 | 19960 | 19940 | 1151 |
| 547 | 20240214 | 102300 | 4485044240 | 19960 | 19970 | 19980 | 19950 | 776 |
| 548 | 20240214 | 102200 | 4469553340 | 19970 | 20000 | 20000 | 19950 | 2575 |
| 549 | 20240214 | 102100 | 4418143350 | 19970 | 20000 | 20000 | 19970 | 3171 |
| 550 | 20240214 | 102000 | 4354764700 | 20000 | 20050 | 20050 | 20000 | 1266 |
| 551 | 20240214 | 101900 | 4329393800 | 20050 | 20050 | 20050 | 20050 | 403 |
| 552 | 20240214 | 101800 | 4321313650 | 20050 | 20050 | 20050 | 20000 | 1631 |
| 553 | 20240214 | 101700 | 4288643350 | 20000 | 20000 | 20050 | 19990 | 391 |
| 554 | 20240214 | 101600 | 4280824200 | 20000 | 20000 | 20050 | 20000 | 578 |
| 555 | 20240214 | 101500 | 4269264050 | 20000 | 20100 | 20100 | 20000 | 592 |
| 556 | 20240214 | 101400 | 4257403800 | 20100 | 20050 | 20100 | 20000 | 930 |
| 557 | 20240214 | 101300 | 4238754650 | 20100 | 20050 | 20100 | 20050 | 821 |
| 558 | 20240214 | 101200 | 4222293550 | 20000 | 20000 | 20050 | 20000 | 1143 |
| 559 | 20240214 | 101100 | 4199406950 | 20000 | 20050 | 20050 | 19990 | 2306 |
| 560 | 20240214 | 101000 | 4153291940 | 20000 | 19950 | 20000 | 19920 | 1744 |
| 561 | 20240214 | 100900 | 4118477440 | 19950 | 20000 | 20000 | 19920 | 13255 |
| 562 | 20240214 | 100800 | 3853876130 | 20000 | 20050 | 20100 | 20000 | 2345 |
| 563 | 20240214 | 100700 | 3806917930 | 20100 | 20050 | 20100 | 20050 | 998 |
| 564 | 20240214 | 100600 | 3786905780 | 20050 | 20050 | 20100 | 20050 | 82 |
| 565 | 20240214 | 100500 | 3785261530 | 20050 | 20050 | 20100 | 20050 | 1492 |
| 566 | 20240214 | 100400 | 3755346130 | 20000 | 20000 | 20050 | 20000 | 295 |
| 567 | 20240214 | 100300 | 3749444830 | 20050 | 20000 | 20050 | 19990 | 344 |
| 568 | 20240214 | 100200 | 3742561930 | 20000 | 20000 | 20000 | 19980 | 2668 |
| 569 | 20240214 | 100100 | 3689228210 | 19990 | 20100 | 20100 | 19990 | 3746 |
| 570 | 20240214 | 100000 | 3614247710 | 20050 | 20050 | 20150 | 20050 | 228 |
| 571 | 20240214 | 095900 | 3609670810 | 20050 | 20050 | 20100 | 20050 | 565 |
| 572 | 20240214 | 095800 | 3598333460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 573 | 20240214 | 095700 | 3598333460 | 20050 | 20150 | 20250 | 19990 | 5707 |
| 574 | 20240214 | 095600 | 3483769220 | 20200 | 20150 | 20250 | 20150 | 2306 |
| 575 | 20240214 | 095500 | 3437171470 | 20150 | 20100 | 20150 | 20100 | 917 |
| 576 | 20240214 | 095400 | 3418724220 | 20150 | 20100 | 20150 | 20100 | 132 |
| 577 | 20240214 | 095300 | 3416069470 | 20100 | 20200 | 20200 | 20100 | 163 |
| 578 | 20240214 | 095200 | 3412786120 | 20150 | 20150 | 20200 | 20150 | 202 |
| 579 | 20240214 | 095100 | 3408715570 | 20150 | 20150 | 20200 | 20150 | 436 |
| 580 | 20240214 | 095000 | 3399920920 | 20150 | 20150 | 20200 | 20150 | 863 |
| 581 | 20240214 | 094900 | 3382505770 | 20150 | 20050 | 20150 | 20050 | 639 |
| 582 | 20240214 | 094800 | 3369662770 | 20000 | 20050 | 20050 | 20000 | 408 |
| 583 | 20240214 | 094700 | 3361489320 | 20000 | 20000 | 20050 | 20000 | 1028 |
| 584 | 20240214 | 094600 | 3340898720 | 20000 | 20050 | 20050 | 19990 | 2385 |
| 585 | 20240214 | 094500 | 3293198840 | 20000 | 20000 | 20050 | 20000 | 232 |
| 586 | 20240214 | 094400 | 3288558740 | 20000 | 20000 | 20000 | 19970 | 5352 |
| 587 | 20240214 | 094300 | 3181623350 | 20000 | 20000 | 20000 | 20000 | 859 |
| 588 | 20240214 | 094200 | 3164443350 | 20000 | 20000 | 20050 | 20000 | 217 |
| 589 | 20240214 | 094100 | 3160102850 | 20100 | 20000 | 20100 | 19990 | 1827 |
| 590 | 20240214 | 094000 | 3123492120 | 20000 | 20050 | 20050 | 20000 | 118 |
| 591 | 20240214 | 093900 | 3121128320 | 19980 | 20100 | 20100 | 19980 | 8760 |
| 592 | 20240214 | 093800 | 2945681480 | 20100 | 20100 | 20100 | 20100 | 1394 |
| 593 | 20240214 | 093700 | 2917662080 | 20000 | 20000 | 20100 | 20000 | 630 |
| 594 | 20240214 | 093600 | 2905052580 | 20000 | 20000 | 20000 | 20000 | 1864 |
| 595 | 20240214 | 093500 | 2867772580 | 20000 | 20050 | 20100 | 20000 | 1522 |
| 596 | 20240214 | 093400 | 2837325530 | 20050 | 20050 | 20050 | 20050 | 419 |
| 597 | 20240214 | 093300 | 2828924580 | 20100 | 20050 | 20150 | 20050 | 646 |
| 598 | 20240214 | 093200 | 2815941930 | 20050 | 20150 | 20200 | 20050 | 4788 |
| 599 | 20240214 | 093100 | 2719659230 | 20100 | 20100 | 20150 | 20050 | 2142 |
| 600 | 20240214 | 093000 | 2676609480 | 20050 | 20100 | 20100 | 20050 | 613 |
| 601 | 20240214 | 092900 | 2664302780 | 20100 | 20000 | 20100 | 20000 | 1025 |
| 602 | 20240214 | 092800 | 2643800930 | 20100 | 19990 | 20100 | 19980 | 4954 |
| 603 | 20240214 | 092700 | 2544711580 | 20000 | 20000 | 20000 | 19980 | 2972 |
| 604 | 20240214 | 092600 | 2485288950 | 20000 | 20050 | 20050 | 20000 | 2487 |
| 605 | 20240214 | 092500 | 2435545300 | 20050 | 20050 | 20100 | 20000 | 376 |
| 606 | 20240214 | 092400 | 2428012050 | 20050 | 20050 | 20050 | 20000 | 793 |
| 607 | 20240214 | 092300 | 2412118950 | 20050 | 20000 | 20050 | 19990 | 555 |
| 608 | 20240214 | 092200 | 2401009910 | 19980 | 19990 | 20000 | 19980 | 4845 |
| 609 | 20240214 | 092100 | 2304155010 | 20000 | 20050 | 20050 | 19970 | 14228 |
| 610 | 20240214 | 092000 | 2019689490 | 20050 | 20050 | 20100 | 20000 | 3254 |
| 611 | 20240214 | 091900 | 1954513040 | 20100 | 20150 | 20200 | 20050 | 2412 |
| 612 | 20240214 | 091800 | 1906043090 | 20100 | 20050 | 20150 | 20000 | 4685 |
| 613 | 20240214 | 091700 | 1812038890 | 20050 | 20150 | 20150 | 20050 | 253 |
| 614 | 20240214 | 091600 | 1806952240 | 20150 | 20050 | 20150 | 20050 | 2537 |
| 615 | 20240214 | 091500 | 1756084990 | 20050 | 20250 | 20250 | 20050 | 7050 |
| 616 | 20240214 | 091400 | 1614388590 | 20150 | 20200 | 20300 | 20150 | 3313 |
| 617 | 20240214 | 091300 | 1547569790 | 20150 | 20200 | 20200 | 20150 | 2343 |
| 618 | 20240214 | 091200 | 1500346790 | 20200 | 20250 | 20300 | 20200 | 2185 |
| 619 | 20240214 | 091100 | 1456157090 | 20200 | 20300 | 20300 | 20200 | 1287 |
| 620 | 20240214 | 091000 | 1430124840 | 20400 | 20400 | 20450 | 20300 | 6056 |
| 621 | 20240214 | 090900 | 1306991140 | 20450 | 20450 | 20450 | 20400 | 2254 |
| 622 | 20240214 | 090800 | 1260937240 | 20450 | 20400 | 20450 | 20350 | 1048 |
| 623 | 20240214 | 090700 | 1239563040 | 20400 | 20400 | 20500 | 20350 | 2242 |
| 624 | 20240214 | 090600 | 1193790190 | 20400 | 20450 | 20550 | 20400 | 5362 |
| 625 | 20240214 | 090500 | 1084104690 | 20450 | 20450 | 20550 | 20400 | 8406 |
| 626 | 20240214 | 090400 | 912049590 | 20400 | 20300 | 20450 | 20300 | 3939 |
| 627 | 20240214 | 090300 | 831664940 | 20300 | 20350 | 20350 | 20200 | 1227 |
| 628 | 20240214 | 090200 | 806733990 | 20350 | 20200 | 20400 | 20200 | 4575 |
| 629 | 20240214 | 090100 | 713918740 | 20200 | 19930 | 20300 | 19930 | 19246 |
| 630 | 20240214 | 090000 | 326307460 | 19940 | 20100 | 20200 | 19900 | 15822 |