34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 3 | 20240628 | 193200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240628 | 193100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240628 | 193000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240628 | 192900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240628 | 192800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240628 | 192700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240628 | 192600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240628 | 192500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240628 | 192400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240628 | 192300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240628 | 192200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240628 | 192100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240628 | 192000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240628 | 191900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240628 | 191800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240628 | 191700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240628 | 191600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240628 | 191500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240628 | 191400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240628 | 191300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240628 | 191200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240628 | 191100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240628 | 191000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240628 | 190900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240628 | 190800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240628 | 190700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240628 | 190600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240628 | 190500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240628 | 190400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240628 | 190300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 33 | 20240628 | 190200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240628 | 190100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240628 | 190000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240628 | 185900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240628 | 185800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240628 | 185700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240628 | 185600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240628 | 185500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240628 | 185400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240628 | 185300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240628 | 185200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240628 | 185100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240628 | 185000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240628 | 184900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240628 | 184800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240628 | 184700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240628 | 184600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240628 | 184500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240628 | 184400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240628 | 184300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240628 | 184200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240628 | 184100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240628 | 184000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240628 | 183900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240628 | 183800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240628 | 183700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240628 | 183600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240628 | 183500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240628 | 183400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240628 | 183300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 63 | 20240628 | 183200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240628 | 183100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240628 | 183000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240628 | 182900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240628 | 182800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240628 | 182700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240628 | 182600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240628 | 182500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240628 | 182400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240628 | 182300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240628 | 182200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240628 | 182100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240628 | 182000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240628 | 181900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240628 | 181800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240628 | 181700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240628 | 181600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240628 | 181500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240628 | 181400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240628 | 181300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240628 | 181200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240628 | 181100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240628 | 181000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240628 | 180900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240628 | 180800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240628 | 180700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240628 | 180600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240628 | 180500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240628 | 180400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240628 | 180300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 93 | 20240628 | 180200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240628 | 180100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240628 | 180000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240628 | 175900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240628 | 175800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240628 | 175700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240628 | 175600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240628 | 175500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240628 | 175400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240628 | 175300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240628 | 175200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240628 | 175100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240628 | 175000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240628 | 174900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240628 | 174800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240628 | 174700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240628 | 174600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240628 | 174500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240628 | 174400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240628 | 174300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240628 | 174200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240628 | 174100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240628 | 174000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240628 | 173900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240628 | 173800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240628 | 173700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240628 | 173600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240628 | 173500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240628 | 173400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240628 | 173300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 123 | 20240628 | 173200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240628 | 173100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240628 | 173000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240628 | 172900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240628 | 172800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240628 | 172700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240628 | 172600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240628 | 172500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240628 | 172400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240628 | 172300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240628 | 172200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240628 | 172100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240628 | 172000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240628 | 171900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240628 | 171800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240628 | 171700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240628 | 171600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240628 | 171500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240628 | 171400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240628 | 171300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240628 | 171200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240628 | 171100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240628 | 171000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240628 | 170900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240628 | 170800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240628 | 170700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240628 | 170600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240628 | 170500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240628 | 170400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240628 | 170300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 153 | 20240628 | 170200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240628 | 170100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240628 | 170000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240628 | 165900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240628 | 165800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240628 | 165700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240628 | 165600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240628 | 165500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240628 | 165400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240628 | 165300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240628 | 165200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240628 | 165100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240628 | 165000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240628 | 164900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240628 | 164800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240628 | 164700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240628 | 164600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240628 | 164500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240628 | 164400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240628 | 164300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240628 | 164200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240628 | 164100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240628 | 164000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240628 | 163900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240628 | 163800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240628 | 163700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240628 | 163600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240628 | 163500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240628 | 163400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240628 | 163300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 183 | 20240628 | 163200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240628 | 163100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240628 | 163000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240628 | 162900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240628 | 162800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240628 | 162700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240628 | 162600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240628 | 162500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240628 | 162400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20240628 | 162300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240628 | 162200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240628 | 162100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240628 | 162000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240628 | 161900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240628 | 161800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240628 | 161700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240628 | 161600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240628 | 161500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240628 | 161400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240628 | 161300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20240628 | 161200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20240628 | 161100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20240628 | 161000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20240628 | 160900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20240628 | 160800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20240628 | 160700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20240628 | 160600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20240628 | 160500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20240628 | 160400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20240628 | 160300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 213 | 20240628 | 160200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20240628 | 160100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20240628 | 160000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20240628 | 155900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20240628 | 155800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20240628 | 155700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20240628 | 155600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20240628 | 155500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20240628 | 155400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20240628 | 155300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20240628 | 155200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20240628 | 155100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20240628 | 155000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20240628 | 154900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20240628 | 154800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20240628 | 154700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20240628 | 154600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20240628 | 154500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20240628 | 154400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20240628 | 154300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20240628 | 154200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20240628 | 154100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20240628 | 154000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20240628 | 153900 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20240628 | 153800 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20240628 | 153700 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20240628 | 153600 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20240628 | 153500 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20240628 | 153400 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20240628 | 153300 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 243 | 20240628 | 153200 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20240628 | 153100 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20240628 | 153000 | 10032208940 | 17810 | 17810 | 17810 | 17810 | 11738 |
| 246 | 20240628 | 152900 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240628 | 152800 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240628 | 152700 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240628 | 152600 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240628 | 152500 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240628 | 152400 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240628 | 152300 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240628 | 152200 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240628 | 152100 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240628 | 152000 | 9823155160 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240628 | 151900 | 9823155160 | 17850 | 17840 | 17870 | 17830 | 5060 |
| 257 | 20240628 | 151800 | 9732849270 | 17820 | 17870 | 17870 | 17820 | 3437 |
| 258 | 20240628 | 151700 | 9671491980 | 17870 | 17880 | 17890 | 17850 | 1947 |
| 259 | 20240628 | 151600 | 9636695030 | 17890 | 17880 | 17890 | 17860 | 7217 |
| 260 | 20240628 | 151500 | 9507729820 | 17860 | 17890 | 17900 | 17860 | 3680 |
| 261 | 20240628 | 151400 | 9441932990 | 17900 | 17920 | 17930 | 17890 | 2603 |
| 262 | 20240628 | 151300 | 9395321220 | 17900 | 17950 | 17950 | 17900 | 1818 |
| 263 | 20240628 | 151200 | 9362748500 | 17950 | 17970 | 17970 | 17950 | 807 |
| 264 | 20240628 | 151100 | 9348258480 | 17970 | 17970 | 17990 | 17970 | 1357 |
| 265 | 20240628 | 151000 | 9323872510 | 17960 | 17990 | 17990 | 17950 | 4935 |
| 266 | 20240628 | 150900 | 9235218450 | 17970 | 17990 | 18000 | 17960 | 830 |
| 267 | 20240628 | 150800 | 9220291320 | 17960 | 17950 | 17960 | 17950 | 706 |
| 268 | 20240628 | 150700 | 9207617790 | 17950 | 17920 | 17950 | 17900 | 2995 |
| 269 | 20240628 | 150600 | 9153914220 | 17920 | 17940 | 17950 | 17900 | 2384 |
| 270 | 20240628 | 150500 | 9111212310 | 17950 | 17960 | 17960 | 17900 | 10702 |
| 271 | 20240628 | 150400 | 8919195950 | 17960 | 18030 | 18030 | 17950 | 8133 |
| 272 | 20240628 | 150300 | 8772914570 | 18020 | 18040 | 18050 | 18020 | 858 |
| 273 | 20240628 | 150200 | 8757438030 | 18020 | 18000 | 18020 | 18000 | 2108 |
| 274 | 20240628 | 150100 | 8719474030 | 18000 | 18000 | 18000 | 17990 | 149 |
| 275 | 20240628 | 150000 | 8716793480 | 18000 | 18000 | 18000 | 17990 | 930 |
| 276 | 20240628 | 145900 | 8700061580 | 18000 | 17990 | 18000 | 17990 | 631 |
| 277 | 20240628 | 145800 | 8688709510 | 17990 | 18000 | 18000 | 17990 | 851 |
| 278 | 20240628 | 145700 | 8673398250 | 18000 | 17980 | 18000 | 17970 | 611 |
| 279 | 20240628 | 145600 | 8662405200 | 17980 | 17990 | 17990 | 17970 | 4327 |
| 280 | 20240628 | 145500 | 8584595370 | 17990 | 17990 | 18000 | 17980 | 1265 |
| 281 | 20240628 | 145400 | 8561839710 | 17990 | 18040 | 18060 | 17990 | 6201 |
| 282 | 20240628 | 145300 | 8450195350 | 18050 | 18080 | 18080 | 18050 | 1826 |
| 283 | 20240628 | 145200 | 8417207460 | 18080 | 18080 | 18080 | 18060 | 321 |
| 284 | 20240628 | 145100 | 8411406660 | 18060 | 18080 | 18080 | 18060 | 623 |
| 285 | 20240628 | 145000 | 8400153400 | 18080 | 18060 | 18110 | 18020 | 1281 |
| 286 | 20240628 | 144900 | 8377019310 | 18070 | 18090 | 18090 | 18060 | 1473 |
| 287 | 20240628 | 144800 | 8350379030 | 18090 | 18110 | 18120 | 18080 | 2725 |
| 288 | 20240628 | 144700 | 8301057530 | 18110 | 18120 | 18130 | 18110 | 488 |
| 289 | 20240628 | 144600 | 8292218730 | 18130 | 18080 | 18130 | 18070 | 5490 |
| 290 | 20240628 | 144500 | 8192862780 | 18060 | 18070 | 18070 | 18050 | 1773 |
| 291 | 20240628 | 144400 | 8160843850 | 18070 | 18050 | 18070 | 18050 | 732 |
| 292 | 20240628 | 144300 | 8147630990 | 18050 | 18010 | 18050 | 18010 | 3138 |
| 293 | 20240628 | 144200 | 8091069090 | 18010 | 18010 | 18020 | 17930 | 4127 |
| 294 | 20240628 | 144100 | 8016837500 | 18010 | 17970 | 18010 | 17950 | 4029 |
| 295 | 20240628 | 144000 | 7944432240 | 17970 | 17990 | 17990 | 17950 | 4600 |
| 296 | 20240628 | 143900 | 7861799160 | 18000 | 18010 | 18010 | 17970 | 4304 |
| 297 | 20240628 | 143800 | 7784360460 | 18010 | 18020 | 18020 | 18000 | 5039 |
| 298 | 20240628 | 143700 | 7693628190 | 18020 | 18050 | 18050 | 18020 | 2303 |
| 299 | 20240628 | 143600 | 7652107340 | 18090 | 18120 | 18120 | 18050 | 527 |
| 300 | 20240628 | 143500 | 7642584860 | 18100 | 18120 | 18130 | 18100 | 1669 |
| 301 | 20240628 | 143400 | 7612355760 | 18110 | 18170 | 18170 | 18110 | 1464 |
| 302 | 20240628 | 143300 | 7585799090 | 18170 | 18070 | 18180 | 18070 | 1405 |
| 303 | 20240628 | 143200 | 7560343450 | 18070 | 18040 | 18070 | 18040 | 157 |
| 304 | 20240628 | 143100 | 7557507860 | 18040 | 18060 | 18070 | 18010 | 1293 |
| 305 | 20240628 | 143000 | 7534182050 | 18050 | 18010 | 18050 | 18000 | 10223 |
| 306 | 20240628 | 142900 | 7349787050 | 18000 | 18030 | 18030 | 17990 | 3552 |
| 307 | 20240628 | 142800 | 7285833010 | 18040 | 18050 | 18050 | 18020 | 241 |
| 308 | 20240628 | 142700 | 7281487180 | 18000 | 18040 | 18050 | 18000 | 4113 |
| 309 | 20240628 | 142600 | 7207420290 | 18000 | 18060 | 18060 | 18000 | 19683 |
| 310 | 20240628 | 142500 | 6852840930 | 18040 | 18090 | 18090 | 18040 | 1191 |
| 311 | 20240628 | 142400 | 6831332000 | 18090 | 18060 | 18090 | 18060 | 408 |
| 312 | 20240628 | 142300 | 6823958920 | 18060 | 18060 | 18080 | 18050 | 5152 |
| 313 | 20240628 | 142200 | 6730921100 | 18050 | 18090 | 18090 | 18050 | 1332 |
| 314 | 20240628 | 142100 | 6706866800 | 18090 | 18070 | 18090 | 18060 | 1261 |
| 315 | 20240628 | 142000 | 6684076920 | 18080 | 18050 | 18090 | 18040 | 845 |
| 316 | 20240628 | 141900 | 6668820000 | 18090 | 18080 | 18090 | 18030 | 3203 |
| 317 | 20240628 | 141800 | 6611044560 | 18070 | 18110 | 18110 | 18050 | 1102 |
| 318 | 20240628 | 141700 | 6591120730 | 18100 | 18120 | 18130 | 18100 | 1697 |
| 319 | 20240628 | 141600 | 6560378780 | 18120 | 18130 | 18130 | 18120 | 536 |
| 320 | 20240628 | 141500 | 6550665770 | 18120 | 18130 | 18160 | 18120 | 1255 |
| 321 | 20240628 | 141400 | 6527912070 | 18140 | 18140 | 18160 | 18120 | 561 |
| 322 | 20240628 | 141300 | 6517740170 | 18150 | 18180 | 18180 | 18140 | 986 |
| 323 | 20240628 | 141200 | 6499830240 | 18180 | 18160 | 18180 | 18130 | 1711 |
| 324 | 20240628 | 141100 | 6468759640 | 18160 | 18170 | 18180 | 18160 | 674 |
| 325 | 20240628 | 141000 | 6456512490 | 18170 | 18190 | 18200 | 18170 | 1565 |
| 326 | 20240628 | 140900 | 6428050270 | 18190 | 18140 | 18200 | 18110 | 2050 |
| 327 | 20240628 | 140800 | 6390781850 | 18110 | 18020 | 18140 | 18010 | 2558 |
| 328 | 20240628 | 140700 | 6344547700 | 18050 | 18040 | 18050 | 18010 | 7889 |
| 329 | 20240628 | 140600 | 6202320480 | 18030 | 18050 | 18060 | 18030 | 1606 |
| 330 | 20240628 | 140500 | 6173345700 | 18050 | 18040 | 18050 | 18030 | 2200 |
| 331 | 20240628 | 140400 | 6133657500 | 18040 | 18040 | 18050 | 18040 | 344 |
| 332 | 20240628 | 140300 | 6127451530 | 18020 | 18100 | 18110 | 18020 | 4459 |
| 333 | 20240628 | 140200 | 6047025930 | 18180 | 18140 | 18180 | 18100 | 1764 |
| 334 | 20240628 | 140100 | 6015055490 | 18150 | 18200 | 18210 | 18150 | 2394 |
| 335 | 20240628 | 140000 | 5971535890 | 18200 | 18170 | 18200 | 18170 | 328 |
| 336 | 20240628 | 135900 | 5965568170 | 18170 | 18200 | 18200 | 18160 | 876 |
| 337 | 20240628 | 135800 | 5949647500 | 18200 | 18200 | 18200 | 18200 | 272 |
| 338 | 20240628 | 135700 | 5944697100 | 18240 | 18250 | 18250 | 18200 | 393 |
| 339 | 20240628 | 135600 | 5937526550 | 18260 | 18070 | 18260 | 18010 | 5044 |
| 340 | 20240628 | 135500 | 5846176550 | 18010 | 18110 | 18110 | 18000 | 7167 |
| 341 | 20240628 | 135400 | 5716708430 | 18120 | 18150 | 18150 | 18120 | 1231 |
| 342 | 20240628 | 135300 | 5694399240 | 18150 | 18170 | 18170 | 18150 | 1459 |
| 343 | 20240628 | 135200 | 5667903250 | 18170 | 18170 | 18180 | 18170 | 1853 |
| 344 | 20240628 | 135100 | 5634224280 | 18180 | 18220 | 18220 | 18170 | 2496 |
| 345 | 20240628 | 135000 | 5588812390 | 18200 | 18260 | 18260 | 18200 | 2353 |
| 346 | 20240628 | 134900 | 5545960430 | 18260 | 18270 | 18270 | 18220 | 1671 |
| 347 | 20240628 | 134800 | 5515463550 | 18270 | 18300 | 18300 | 18270 | 2356 |
| 348 | 20240628 | 134700 | 5472361940 | 18320 | 18330 | 18330 | 18300 | 4949 |
| 349 | 20240628 | 134600 | 5381724290 | 18320 | 18390 | 18390 | 18320 | 6733 |
| 350 | 20240628 | 134500 | 5258217840 | 18390 | 18420 | 18420 | 18390 | 3311 |
| 351 | 20240628 | 134400 | 5197298250 | 18420 | 18440 | 18440 | 18420 | 2017 |
| 352 | 20240628 | 134300 | 5160140280 | 18440 | 18460 | 18460 | 18430 | 539 |
| 353 | 20240628 | 134200 | 5150202980 | 18460 | 18440 | 18460 | 18440 | 202 |
| 354 | 20240628 | 134100 | 5146477030 | 18440 | 18450 | 18460 | 18440 | 417 |
| 355 | 20240628 | 134000 | 5138784340 | 18440 | 18450 | 18450 | 18440 | 114 |
| 356 | 20240628 | 133900 | 5136681290 | 18450 | 18450 | 18450 | 18450 | 146 |
| 357 | 20240628 | 133800 | 5133987590 | 18450 | 18460 | 18460 | 18450 | 638 |
| 358 | 20240628 | 133700 | 5122214380 | 18440 | 18450 | 18460 | 18440 | 214 |
| 359 | 20240628 | 133600 | 5118267580 | 18430 | 18460 | 18460 | 18430 | 1000 |
| 360 | 20240628 | 133500 | 5099820730 | 18460 | 18460 | 18460 | 18460 | 163 |
| 361 | 20240628 | 133400 | 5096811750 | 18450 | 18450 | 18450 | 18450 | 2 |
| 362 | 20240628 | 133300 | 5096774850 | 18450 | 18440 | 18450 | 18440 | 1161 |
| 363 | 20240628 | 133200 | 5075358530 | 18440 | 18460 | 18460 | 18440 | 483 |
| 364 | 20240628 | 133100 | 5066448150 | 18460 | 18480 | 18480 | 18460 | 41 |
| 365 | 20240628 | 133000 | 5065690940 | 18460 | 18460 | 18460 | 18460 | 27 |
| 366 | 20240628 | 132900 | 5065192520 | 18470 | 18480 | 18490 | 18470 | 875 |
| 367 | 20240628 | 132800 | 5049015010 | 18470 | 18450 | 18470 | 18450 | 40 |
| 368 | 20240628 | 132700 | 5048276760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 369 | 20240628 | 132600 | 5048276760 | 18430 | 18450 | 18450 | 18430 | 1216 |
| 370 | 20240628 | 132500 | 5025851510 | 18450 | 18440 | 18450 | 18440 | 28 |
| 371 | 20240628 | 132400 | 5025335140 | 18430 | 18430 | 18440 | 18430 | 786 |
| 372 | 20240628 | 132300 | 5010848660 | 18430 | 18440 | 18440 | 18430 | 14 |
| 373 | 20240628 | 132200 | 5010590630 | 18430 | 18440 | 18440 | 18430 | 148 |
| 374 | 20240628 | 132100 | 5007862960 | 18430 | 18440 | 18440 | 18430 | 200 |
| 375 | 20240628 | 132000 | 5004176780 | 18430 | 18430 | 18440 | 18430 | 350 |
| 376 | 20240628 | 131900 | 4997726260 | 18430 | 18440 | 18440 | 18430 | 1014 |
| 377 | 20240628 | 131800 | 4979031450 | 18440 | 18440 | 18450 | 18440 | 371 |
| 378 | 20240628 | 131700 | 4972189950 | 18450 | 18450 | 18450 | 18450 | 1993 |
| 379 | 20240628 | 131600 | 4935419100 | 18450 | 18460 | 18460 | 18450 | 2486 |
| 380 | 20240628 | 131500 | 4889542340 | 18440 | 18440 | 18440 | 18440 | 75 |
| 381 | 20240628 | 131400 | 4888159340 | 18450 | 18440 | 18450 | 18440 | 220 |
| 382 | 20240628 | 131300 | 4884100950 | 18440 | 18440 | 18440 | 18430 | 60 |
| 383 | 20240628 | 131200 | 4882995130 | 18440 | 18450 | 18480 | 18440 | 447 |
| 384 | 20240628 | 131100 | 4874742920 | 18450 | 18470 | 18480 | 18440 | 208 |
| 385 | 20240628 | 131000 | 4870904100 | 18480 | 18500 | 18510 | 18480 | 520 |
| 386 | 20240628 | 130900 | 4861291300 | 18500 | 18510 | 18510 | 18470 | 1252 |
| 387 | 20240628 | 130800 | 4838150660 | 18510 | 18500 | 18520 | 18500 | 1328 |
| 388 | 20240628 | 130700 | 4813578150 | 18500 | 18470 | 18500 | 18470 | 657 |
| 389 | 20240628 | 130600 | 4801435320 | 18460 | 18450 | 18460 | 18450 | 266 |
| 390 | 20240628 | 130500 | 4796526960 | 18440 | 18450 | 18450 | 18440 | 100 |
| 391 | 20240628 | 130400 | 4794682760 | 18440 | 18440 | 18470 | 18430 | 1217 |
| 392 | 20240628 | 130300 | 4772240550 | 18430 | 18430 | 18430 | 18430 | 526 |
| 393 | 20240628 | 130200 | 4762546370 | 18430 | 18430 | 18430 | 18420 | 748 |
| 394 | 20240628 | 130100 | 4748760780 | 18420 | 18420 | 18430 | 18420 | 344 |
| 395 | 20240628 | 130000 | 4742424290 | 18420 | 18410 | 18420 | 18410 | 308 |
| 396 | 20240628 | 125900 | 4736753850 | 18410 | 18420 | 18420 | 18370 | 323 |
| 397 | 20240628 | 125800 | 4730813600 | 18420 | 18410 | 18420 | 18410 | 393 |
| 398 | 20240628 | 125700 | 4723576550 | 18410 | 18360 | 18410 | 18350 | 1594 |
| 399 | 20240628 | 125600 | 4694281700 | 18360 | 18360 | 18360 | 18360 | 243 |
| 400 | 20240628 | 125500 | 4689820220 | 18360 | 18350 | 18360 | 18350 | 31 |
| 401 | 20240628 | 125400 | 4689251170 | 18360 | 18370 | 18370 | 18360 | 27 |
| 402 | 20240628 | 125300 | 4688755350 | 18370 | 18350 | 18370 | 18330 | 1070 |
| 403 | 20240628 | 125200 | 4669138140 | 18350 | 18350 | 18350 | 18320 | 308 |
| 404 | 20240628 | 125100 | 4663494890 | 18350 | 18360 | 18370 | 18320 | 2916 |
| 405 | 20240628 | 125000 | 4610015450 | 18360 | 18340 | 18360 | 18340 | 1665 |
| 406 | 20240628 | 124900 | 4579468710 | 18350 | 18360 | 18360 | 18350 | 132 |
| 407 | 20240628 | 124800 | 4577046050 | 18360 | 18370 | 18370 | 18330 | 2054 |
| 408 | 20240628 | 124700 | 4539344770 | 18370 | 18370 | 18370 | 18360 | 817 |
| 409 | 20240628 | 124600 | 4524338600 | 18370 | 18370 | 18380 | 18370 | 956 |
| 410 | 20240628 | 124500 | 4506776660 | 18370 | 18390 | 18390 | 18370 | 288 |
| 411 | 20240628 | 124400 | 4501484980 | 18390 | 18410 | 18410 | 18370 | 1721 |
| 412 | 20240628 | 124300 | 4469821840 | 18420 | 18420 | 18420 | 18410 | 473 |
| 413 | 20240628 | 124200 | 4461110160 | 18420 | 18430 | 18430 | 18420 | 166 |
| 414 | 20240628 | 124100 | 4458052430 | 18430 | 18420 | 18430 | 18420 | 215 |
| 415 | 20240628 | 124000 | 4454091710 | 18420 | 18430 | 18430 | 18420 | 98 |
| 416 | 20240628 | 123900 | 4452285580 | 18430 | 18400 | 18430 | 18390 | 1013 |
| 417 | 20240628 | 123800 | 4433635440 | 18400 | 18420 | 18420 | 18390 | 2725 |
| 418 | 20240628 | 123700 | 4383497370 | 18420 | 18430 | 18430 | 18420 | 135 |
| 419 | 20240628 | 123600 | 4381010320 | 18430 | 18430 | 18430 | 18400 | 3320 |
| 420 | 20240628 | 123500 | 4319893210 | 18430 | 18440 | 18440 | 18410 | 3908 |
| 421 | 20240628 | 123400 | 4247895020 | 18440 | 18430 | 18450 | 18430 | 148 |
| 422 | 20240628 | 123300 | 4245166390 | 18430 | 18460 | 18470 | 18430 | 1232 |
| 423 | 20240628 | 123200 | 4222434940 | 18450 | 18460 | 18460 | 18450 | 1213 |
| 424 | 20240628 | 123100 | 4200047960 | 18460 | 18460 | 18460 | 18450 | 429 |
| 425 | 20240628 | 123000 | 4192130420 | 18450 | 18470 | 18470 | 18450 | 106 |
| 426 | 20240628 | 122900 | 4190173640 | 18470 | 18470 | 18470 | 18460 | 351 |
| 427 | 20240628 | 122800 | 4183693580 | 18460 | 18450 | 18460 | 18450 | 365 |
| 428 | 20240628 | 122700 | 4176958250 | 18450 | 18450 | 18450 | 18450 | 412 |
| 429 | 20240628 | 122600 | 4169356850 | 18450 | 18480 | 18490 | 18450 | 1714 |
| 430 | 20240628 | 122500 | 4137699150 | 18480 | 18500 | 18500 | 18480 | 1220 |
| 431 | 20240628 | 122400 | 4115149440 | 18500 | 18510 | 18510 | 18500 | 1270 |
| 432 | 20240628 | 122300 | 4091650760 | 18510 | 18520 | 18520 | 18510 | 267 |
| 433 | 20240628 | 122200 | 4086708270 | 18520 | 18530 | 18530 | 18520 | 331 |
| 434 | 20240628 | 122100 | 4080578120 | 18530 | 18540 | 18540 | 18530 | 128 |
| 435 | 20240628 | 122000 | 4078205810 | 18540 | 18540 | 18540 | 18530 | 296 |
| 436 | 20240628 | 121900 | 4072720720 | 18540 | 18540 | 18550 | 18540 | 142 |
| 437 | 20240628 | 121800 | 4070087530 | 18540 | 18560 | 18560 | 18540 | 1193 |
| 438 | 20240628 | 121700 | 4047960700 | 18550 | 18550 | 18550 | 18540 | 1309 |
| 439 | 20240628 | 121600 | 4023682690 | 18550 | 18550 | 18550 | 18550 | 9 |
| 440 | 20240628 | 121500 | 4023515740 | 18550 | 18550 | 18550 | 18550 | 8 |
| 441 | 20240628 | 121400 | 4023367340 | 18550 | 18520 | 18550 | 18510 | 261 |
| 442 | 20240628 | 121300 | 4018534340 | 18510 | 18520 | 18520 | 18510 | 266 |
| 443 | 20240628 | 121200 | 4013610180 | 18520 | 18520 | 18520 | 18500 | 327 |
| 444 | 20240628 | 121100 | 4007557180 | 18500 | 18520 | 18520 | 18500 | 54 |
| 445 | 20240628 | 121000 | 4006557140 | 18520 | 18480 | 18520 | 18480 | 1014 |
| 446 | 20240628 | 120900 | 3987817670 | 18480 | 18420 | 18480 | 18410 | 3497 |
| 447 | 20240628 | 120800 | 3923396010 | 18420 | 18480 | 18480 | 18410 | 785 |
| 448 | 20240628 | 120700 | 3908928880 | 18480 | 18500 | 18500 | 18430 | 3511 |
| 449 | 20240628 | 120600 | 3844026870 | 18540 | 18550 | 18550 | 18500 | 4310 |
| 450 | 20240628 | 120500 | 3764185030 | 18550 | 18560 | 18560 | 18550 | 1182 |
| 451 | 20240628 | 120400 | 3742247510 | 18560 | 18580 | 18600 | 18560 | 1171 |
| 452 | 20240628 | 120300 | 3720495820 | 18580 | 18610 | 18610 | 18580 | 1349 |
| 453 | 20240628 | 120200 | 3695410800 | 18610 | 18620 | 18620 | 18600 | 2020 |
| 454 | 20240628 | 120100 | 3657837500 | 18620 | 18620 | 18620 | 18610 | 272 |
| 455 | 20240628 | 120000 | 3652774660 | 18630 | 18650 | 18650 | 18610 | 343 |
| 456 | 20240628 | 115900 | 3646385790 | 18610 | 18620 | 18620 | 18610 | 445 |
| 457 | 20240628 | 115800 | 3638104290 | 18610 | 18640 | 18640 | 18610 | 346 |
| 458 | 20240628 | 115700 | 3631660720 | 18640 | 18650 | 18660 | 18640 | 242 |
| 459 | 20240628 | 115600 | 3627147410 | 18660 | 18670 | 18670 | 18660 | 348 |
| 460 | 20240628 | 115500 | 3620652730 | 18680 | 18660 | 18680 | 18660 | 1392 |
| 461 | 20240628 | 115400 | 3594662410 | 18670 | 18650 | 18670 | 18650 | 576 |
| 462 | 20240628 | 115300 | 3583917790 | 18650 | 18590 | 18650 | 18580 | 5926 |
| 463 | 20240628 | 115200 | 3473673320 | 18590 | 18580 | 18590 | 18570 | 415 |
| 464 | 20240628 | 115100 | 3465963540 | 18590 | 18620 | 18620 | 18580 | 2338 |
| 465 | 20240628 | 115000 | 3422482590 | 18600 | 18600 | 18620 | 18600 | 1443 |
| 466 | 20240628 | 114900 | 3395638680 | 18600 | 18630 | 18630 | 18600 | 4794 |
| 467 | 20240628 | 114800 | 3306428690 | 18630 | 18630 | 18630 | 18620 | 610 |
| 468 | 20240628 | 114700 | 3295069620 | 18630 | 18650 | 18650 | 18630 | 684 |
| 469 | 20240628 | 114600 | 3282322650 | 18650 | 18640 | 18670 | 18620 | 1086 |
| 470 | 20240628 | 114500 | 3262065990 | 18630 | 18680 | 18680 | 18620 | 2844 |
| 471 | 20240628 | 114400 | 3209022480 | 18680 | 18710 | 18710 | 18680 | 8244 |
| 472 | 20240628 | 114300 | 3054898170 | 18700 | 18730 | 18730 | 18700 | 2082 |
| 473 | 20240628 | 114200 | 3015942230 | 18740 | 18720 | 18740 | 18720 | 384 |
| 474 | 20240628 | 114100 | 3008753530 | 18720 | 18740 | 18740 | 18720 | 2770 |
| 475 | 20240628 | 114000 | 2956882990 | 18740 | 18760 | 18760 | 18740 | 791 |
| 476 | 20240628 | 113900 | 2942052210 | 18760 | 18760 | 18760 | 18760 | 35 |
| 477 | 20240628 | 113800 | 2941395610 | 18760 | 18760 | 18760 | 18750 | 926 |
| 478 | 20240628 | 113700 | 2924026410 | 18760 | 18760 | 18760 | 18760 | 4 |
| 479 | 20240628 | 113600 | 2923951370 | 18760 | 18770 | 18770 | 18760 | 1001 |
| 480 | 20240628 | 113500 | 2905169570 | 18770 | 18770 | 18770 | 18770 | 2010 |
| 481 | 20240628 | 113400 | 2867441870 | 18760 | 18760 | 18760 | 18760 | 772 |
| 482 | 20240628 | 113300 | 2852959150 | 18760 | 18760 | 18760 | 18750 | 642 |
| 483 | 20240628 | 113200 | 2840921100 | 18760 | 18760 | 18760 | 18760 | 218 |
| 484 | 20240628 | 113100 | 2836831420 | 18760 | 18760 | 18760 | 18750 | 151 |
| 485 | 20240628 | 113000 | 2833998750 | 18760 | 18760 | 18770 | 18750 | 303 |
| 486 | 20240628 | 112900 | 2828316840 | 18760 | 18770 | 18770 | 18760 | 752 |
| 487 | 20240628 | 112800 | 2814205700 | 18770 | 18770 | 18770 | 18760 | 667 |
| 488 | 20240628 | 112700 | 2801686150 | 18770 | 18770 | 18770 | 18770 | 65 |
| 489 | 20240628 | 112600 | 2800466100 | 18770 | 18760 | 18770 | 18760 | 100 |
| 490 | 20240628 | 112500 | 2798590090 | 18760 | 18770 | 18770 | 18760 | 136 |
| 491 | 20240628 | 112400 | 2796038100 | 18770 | 18770 | 18770 | 18770 | 34 |
| 492 | 20240628 | 112300 | 2795399920 | 18750 | 18750 | 18750 | 18750 | 53 |
| 493 | 20240628 | 112200 | 2794406170 | 18740 | 18740 | 18740 | 18740 | 100 |
| 494 | 20240628 | 112100 | 2792532170 | 18740 | 18740 | 18740 | 18740 | 205 |
| 495 | 20240628 | 112000 | 2788690470 | 18730 | 18730 | 18730 | 18730 | 0 |
| 496 | 20240628 | 111900 | 2788690470 | 18730 | 18760 | 18760 | 18730 | 96 |
| 497 | 20240628 | 111800 | 2786890680 | 18730 | 18740 | 18760 | 18730 | 483 |
| 498 | 20240628 | 111700 | 2777842320 | 18740 | 18750 | 18750 | 18740 | 99 |
| 499 | 20240628 | 111600 | 2775986560 | 18750 | 18750 | 18750 | 18750 | 35 |
| 500 | 20240628 | 111500 | 2775330310 | 18760 | 18760 | 18760 | 18760 | 369 |
| 501 | 20240628 | 111400 | 2768407870 | 18760 | 18760 | 18760 | 18760 | 117 |
| 502 | 20240628 | 111300 | 2766212950 | 18760 | 18740 | 18760 | 18730 | 468 |
| 503 | 20240628 | 111200 | 2757445120 | 18740 | 18730 | 18740 | 18730 | 592 |
| 504 | 20240628 | 111100 | 2746355960 | 18740 | 18750 | 18750 | 18740 | 1120 |
| 505 | 20240628 | 111000 | 2725365470 | 18750 | 18760 | 18760 | 18750 | 553 |
| 506 | 20240628 | 110900 | 2714996020 | 18750 | 18760 | 18790 | 18750 | 282 |
| 507 | 20240628 | 110800 | 2709705800 | 18750 | 18760 | 18760 | 18750 | 151 |
| 508 | 20240628 | 110700 | 2706874530 | 18750 | 18790 | 18790 | 18750 | 1056 |
| 509 | 20240628 | 110600 | 2687061720 | 18770 | 18780 | 18780 | 18770 | 300 |
| 510 | 20240628 | 110500 | 2681429940 | 18780 | 18800 | 18800 | 18780 | 328 |
| 511 | 20240628 | 110400 | 2675267670 | 18800 | 18790 | 18800 | 18780 | 124 |
| 512 | 20240628 | 110300 | 2672937620 | 18790 | 18790 | 18790 | 18780 | 312 |
| 513 | 20240628 | 110200 | 2667076380 | 18790 | 18790 | 18790 | 18780 | 102 |
| 514 | 20240628 | 110100 | 2665160550 | 18790 | 18810 | 18810 | 18790 | 865 |
| 515 | 20240628 | 110000 | 2648898870 | 18810 | 18820 | 18820 | 18810 | 138 |
| 516 | 20240628 | 105900 | 2646301850 | 18830 | 18830 | 18840 | 18830 | 19 |
| 517 | 20240628 | 105800 | 2645944030 | 18820 | 18820 | 18820 | 18820 | 10 |
| 518 | 20240628 | 105700 | 2645755830 | 18820 | 18830 | 18830 | 18820 | 25 |
| 519 | 20240628 | 105600 | 2645285180 | 18840 | 18840 | 18840 | 18840 | 6 |
| 520 | 20240628 | 105500 | 2645172140 | 18800 | 18830 | 18840 | 18800 | 384 |
| 521 | 20240628 | 105400 | 2637944390 | 18830 | 18810 | 18830 | 18800 | 113 |
| 522 | 20240628 | 105300 | 2635819680 | 18800 | 18800 | 18800 | 18800 | 801 |
| 523 | 20240628 | 105200 | 2620760880 | 18790 | 18790 | 18790 | 18790 | 17 |
| 524 | 20240628 | 105100 | 2620441450 | 18780 | 18790 | 18790 | 18780 | 200 |
| 525 | 20240628 | 105000 | 2616685350 | 18790 | 18790 | 18790 | 18790 | 15 |
| 526 | 20240628 | 104900 | 2616403500 | 18780 | 18790 | 18790 | 18780 | 66 |
| 527 | 20240628 | 104800 | 2615163910 | 18800 | 18780 | 18800 | 18780 | 202 |
| 528 | 20240628 | 104700 | 2611370070 | 18780 | 18790 | 18790 | 18780 | 17 |
| 529 | 20240628 | 104600 | 2611050800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 530 | 20240628 | 104500 | 2611050800 | 18770 | 18770 | 18790 | 18770 | 1312 |
| 531 | 20240628 | 104400 | 2586407090 | 18770 | 18770 | 18770 | 18770 | 72 |
| 532 | 20240628 | 104300 | 2585055650 | 18770 | 18770 | 18770 | 18770 | 55 |
| 533 | 20240628 | 104200 | 2584023300 | 18770 | 18740 | 18770 | 18720 | 2108 |
| 534 | 20240628 | 104100 | 2544535050 | 18730 | 18760 | 18760 | 18730 | 982 |
| 535 | 20240628 | 104000 | 2526133330 | 18750 | 18760 | 18760 | 18750 | 1404 |
| 536 | 20240628 | 103900 | 2499796300 | 18760 | 18770 | 18770 | 18760 | 592 |
| 537 | 20240628 | 103800 | 2488685770 | 18770 | 18790 | 18790 | 18770 | 237 |
| 538 | 20240628 | 103700 | 2484237240 | 18770 | 18770 | 18770 | 18770 | 8 |
| 539 | 20240628 | 103600 | 2484087080 | 18760 | 18760 | 18760 | 18760 | 0 |
| 540 | 20240628 | 103500 | 2484087080 | 18760 | 18770 | 18770 | 18760 | 184 |
| 541 | 20240628 | 103400 | 2480635210 | 18760 | 18760 | 18790 | 18760 | 2494 |
| 542 | 20240628 | 103300 | 2433846720 | 18760 | 18790 | 18790 | 18760 | 240 |
| 543 | 20240628 | 103200 | 2429343880 | 18780 | 18770 | 18780 | 18770 | 628 |
| 544 | 20240628 | 103100 | 2417550730 | 18760 | 18760 | 18770 | 18760 | 704 |
| 545 | 20240628 | 103000 | 2404337690 | 18750 | 18750 | 18750 | 18750 | 371 |
| 546 | 20240628 | 102900 | 2397381440 | 18750 | 18740 | 18750 | 18740 | 1382 |
| 547 | 20240628 | 102800 | 2371482270 | 18720 | 18730 | 18730 | 18720 | 277 |
| 548 | 20240628 | 102700 | 2366294160 | 18730 | 18720 | 18730 | 18720 | 156 |
| 549 | 20240628 | 102600 | 2363373800 | 18720 | 18720 | 18720 | 18710 | 403 |
| 550 | 20240628 | 102500 | 2355829690 | 18710 | 18710 | 18730 | 18710 | 62 |
| 551 | 20240628 | 102400 | 2354669470 | 18740 | 18740 | 18740 | 18710 | 618 |
| 552 | 20240628 | 102300 | 2343088520 | 18740 | 18740 | 18740 | 18700 | 5177 |
| 553 | 20240628 | 102200 | 2246240020 | 18740 | 18740 | 18750 | 18740 | 1941 |
| 554 | 20240628 | 102100 | 2209855940 | 18740 | 18740 | 18740 | 18740 | 361 |
| 555 | 20240628 | 102000 | 2203090800 | 18740 | 18750 | 18750 | 18740 | 267 |
| 556 | 20240628 | 101900 | 2198084770 | 18750 | 18740 | 18760 | 18740 | 545 |
| 557 | 20240628 | 101800 | 2187870050 | 18740 | 18750 | 18770 | 18740 | 239 |
| 558 | 20240628 | 101700 | 2183390660 | 18770 | 18730 | 18770 | 18710 | 3249 |
| 559 | 20240628 | 101600 | 2122536680 | 18730 | 18750 | 18750 | 18730 | 749 |
| 560 | 20240628 | 101500 | 2108496720 | 18750 | 18770 | 18770 | 18750 | 83 |
| 561 | 20240628 | 101400 | 2106940290 | 18760 | 18740 | 18760 | 18720 | 1940 |
| 562 | 20240628 | 101300 | 2070594960 | 18730 | 18780 | 18780 | 18730 | 1142 |
| 563 | 20240628 | 101200 | 2049175610 | 18780 | 18820 | 18830 | 18770 | 3290 |
| 564 | 20240628 | 101100 | 1987361850 | 18880 | 18880 | 18880 | 18830 | 4137 |
| 565 | 20240628 | 101000 | 1909377290 | 18880 | 18860 | 18880 | 18860 | 414 |
| 566 | 20240628 | 100900 | 1901568730 | 18860 | 18880 | 18880 | 18860 | 1727 |
| 567 | 20240628 | 100800 | 1868982960 | 18900 | 18890 | 18900 | 18880 | 518 |
| 568 | 20240628 | 100700 | 1859199300 | 18890 | 18900 | 18900 | 18890 | 283 |
| 569 | 20240628 | 100600 | 1853851540 | 18900 | 18900 | 18900 | 18900 | 90 |
| 570 | 20240628 | 100500 | 1852150540 | 18900 | 18860 | 18900 | 18860 | 129 |
| 571 | 20240628 | 100400 | 1849715640 | 18850 | 18860 | 18860 | 18850 | 500 |
| 572 | 20240628 | 100300 | 1840290430 | 18850 | 18930 | 18930 | 18850 | 12 |
| 573 | 20240628 | 100200 | 1840063920 | 18930 | 18950 | 18970 | 18830 | 1150 |
| 574 | 20240628 | 100100 | 1818355070 | 18950 | 18990 | 18990 | 18950 | 906 |
| 575 | 20240628 | 100000 | 1801179230 | 18990 | 18960 | 19000 | 18960 | 578 |
| 576 | 20240628 | 095900 | 1790208360 | 18960 | 18970 | 19000 | 18960 | 1042 |
| 577 | 20240628 | 095800 | 1770445710 | 19000 | 19020 | 19020 | 18970 | 620 |
| 578 | 20240628 | 095700 | 1758667420 | 19020 | 19000 | 19020 | 19000 | 422 |
| 579 | 20240628 | 095600 | 1750649400 | 18990 | 18960 | 19000 | 18960 | 1223 |
| 580 | 20240628 | 095500 | 1727422760 | 18960 | 18930 | 18960 | 18930 | 379 |
| 581 | 20240628 | 095400 | 1720240660 | 18930 | 18840 | 18930 | 18840 | 2448 |
| 582 | 20240628 | 095300 | 1674027700 | 18840 | 18840 | 18840 | 18840 | 122 |
| 583 | 20240628 | 095200 | 1671729220 | 18840 | 18870 | 18870 | 18840 | 606 |
| 584 | 20240628 | 095100 | 1660309700 | 18870 | 18840 | 18870 | 18840 | 213 |
| 585 | 20240628 | 095000 | 1656293330 | 18840 | 18850 | 18860 | 18840 | 2191 |
| 586 | 20240628 | 094900 | 1614994130 | 18850 | 18850 | 18880 | 18840 | 602 |
| 587 | 20240628 | 094800 | 1603647190 | 18880 | 18870 | 18880 | 18830 | 240 |
| 588 | 20240628 | 094700 | 1599119180 | 18840 | 18820 | 18840 | 18790 | 3130 |
| 589 | 20240628 | 094600 | 1540233200 | 18820 | 18800 | 18820 | 18780 | 15 |
| 590 | 20240628 | 094500 | 1539951180 | 18820 | 18800 | 18820 | 18790 | 1151 |
| 591 | 20240628 | 094400 | 1518305270 | 18800 | 18840 | 18840 | 18800 | 189 |
| 592 | 20240628 | 094300 | 1514750270 | 18840 | 18880 | 18880 | 18840 | 1176 |
| 593 | 20240628 | 094200 | 1492572490 | 18880 | 18880 | 18880 | 18870 | 35 |
| 594 | 20240628 | 094100 | 1491911990 | 18870 | 18880 | 18880 | 18870 | 342 |
| 595 | 20240628 | 094000 | 1485458430 | 18880 | 18880 | 18890 | 18860 | 879 |
| 596 | 20240628 | 093900 | 1468874250 | 18880 | 18850 | 18880 | 18850 | 1324 |
| 597 | 20240628 | 093800 | 1443892590 | 18870 | 18810 | 18870 | 18750 | 695 |
| 598 | 20240628 | 093700 | 1430823380 | 18730 | 18750 | 18790 | 18730 | 2300 |
| 599 | 20240628 | 093600 | 1387652120 | 18740 | 18740 | 18780 | 18740 | 1585 |
| 600 | 20240628 | 093500 | 1357947540 | 18740 | 18760 | 18760 | 18740 | 1555 |
| 601 | 20240628 | 093400 | 1328796120 | 18760 | 18780 | 18780 | 18720 | 1415 |
| 602 | 20240628 | 093300 | 1302260360 | 18780 | 18730 | 18780 | 18700 | 1900 |
| 603 | 20240628 | 093200 | 1266662560 | 18770 | 18800 | 18800 | 18690 | 673 |
| 604 | 20240628 | 093100 | 1254073100 | 18800 | 18710 | 18800 | 18620 | 3150 |
| 605 | 20240628 | 093000 | 1195176360 | 18700 | 18850 | 18850 | 18700 | 5097 |
| 606 | 20240628 | 092900 | 1099476180 | 18900 | 18920 | 18920 | 18850 | 2041 |
| 607 | 20240628 | 092800 | 1060902000 | 18920 | 18980 | 18980 | 18920 | 5324 |
| 608 | 20240628 | 092700 | 959958360 | 18990 | 18990 | 18990 | 18980 | 1191 |
| 609 | 20240628 | 092600 | 937349950 | 19010 | 19000 | 19010 | 18990 | 965 |
| 610 | 20240628 | 092500 | 919018590 | 19000 | 19010 | 19010 | 18990 | 1309 |
| 611 | 20240628 | 092400 | 894156240 | 19000 | 19030 | 19070 | 19000 | 1488 |
| 612 | 20240628 | 092300 | 865869730 | 19030 | 19000 | 19030 | 18960 | 1375 |
| 613 | 20240628 | 092200 | 839752250 | 18980 | 19000 | 19000 | 18960 | 3790 |
| 614 | 20240628 | 092100 | 767849480 | 18980 | 19010 | 19010 | 18980 | 2247 |
| 615 | 20240628 | 092000 | 725164820 | 19010 | 19010 | 19030 | 19010 | 1012 |
| 616 | 20240628 | 091900 | 705926320 | 19040 | 19040 | 19040 | 19010 | 299 |
| 617 | 20240628 | 091800 | 700238040 | 19050 | 19000 | 19050 | 19000 | 731 |
| 618 | 20240628 | 091700 | 686340670 | 19000 | 19000 | 19090 | 19000 | 2036 |
| 619 | 20240628 | 091600 | 647633940 | 19000 | 19070 | 19090 | 19000 | 1447 |
| 620 | 20240628 | 091500 | 620111370 | 19070 | 19130 | 19130 | 19070 | 589 |
| 621 | 20240628 | 091400 | 608864590 | 19120 | 19190 | 19190 | 19120 | 2401 |
| 622 | 20240628 | 091300 | 562868320 | 19200 | 19230 | 19270 | 19190 | 3907 |
| 623 | 20240628 | 091200 | 487797320 | 19240 | 19210 | 19290 | 19200 | 2989 |
| 624 | 20240628 | 091100 | 430251850 | 19210 | 19190 | 19210 | 19180 | 2393 |
| 625 | 20240628 | 091000 | 384311060 | 19180 | 19200 | 19210 | 19180 | 2856 |
| 626 | 20240628 | 090900 | 329493150 | 19210 | 19210 | 19210 | 19200 | 662 |
| 627 | 20240628 | 090800 | 316779710 | 19210 | 19240 | 19250 | 19210 | 2935 |
| 628 | 20240628 | 090700 | 260354140 | 19240 | 19170 | 19240 | 19160 | 1428 |
| 629 | 20240628 | 090600 | 232963800 | 19170 | 19250 | 19270 | 19170 | 1779 |
| 630 | 20240628 | 090500 | 198791960 | 19240 | 19170 | 19290 | 19150 | 1462 |
| 631 | 20240628 | 090400 | 170676150 | 19150 | 19010 | 19150 | 19010 | 1723 |
| 632 | 20240628 | 090300 | 137730050 | 19010 | 18990 | 19010 | 18960 | 1965 |
| 633 | 20240628 | 090200 | 100400010 | 18990 | 19070 | 19070 | 18960 | 2481 |
| 634 | 20240628 | 090100 | 53297410 | 19010 | 19150 | 19150 | 19000 | 1895 |
| 635 | 20240628 | 090000 | 17272030 | 19150 | 18950 | 19150 | 18950 | 908 |