34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 3 | 20240702 | 193200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20240702 | 193100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20240702 | 193000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20240702 | 192900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20240702 | 192800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20240702 | 192700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20240702 | 192600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20240702 | 192500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20240702 | 192400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20240702 | 192300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20240702 | 192200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20240702 | 192100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20240702 | 192000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20240702 | 191900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20240702 | 191800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20240702 | 191700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20240702 | 191600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20240702 | 191500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20240702 | 191400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20240702 | 191300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20240702 | 191200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20240702 | 191100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20240702 | 191000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20240702 | 190900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20240702 | 190800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20240702 | 190700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20240702 | 190600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20240702 | 190500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20240702 | 190400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20240702 | 190300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 33 | 20240702 | 190200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20240702 | 190100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20240702 | 190000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20240702 | 185900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20240702 | 185800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20240702 | 185700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20240702 | 185600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20240702 | 185500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20240702 | 185400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20240702 | 185300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20240702 | 185200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20240702 | 185100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20240702 | 185000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20240702 | 184900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20240702 | 184800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20240702 | 184700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20240702 | 184600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20240702 | 184500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20240702 | 184400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20240702 | 184300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20240702 | 184200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20240702 | 184100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20240702 | 184000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20240702 | 183900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20240702 | 183800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20240702 | 183700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20240702 | 183600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20240702 | 183500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20240702 | 183400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20240702 | 183300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 63 | 20240702 | 183200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20240702 | 183100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20240702 | 183000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20240702 | 182900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20240702 | 182800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20240702 | 182700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20240702 | 182600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20240702 | 182500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20240702 | 182400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20240702 | 182300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20240702 | 182200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20240702 | 182100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20240702 | 182000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20240702 | 181900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20240702 | 181800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20240702 | 181700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20240702 | 181600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20240702 | 181500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20240702 | 181400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20240702 | 181300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20240702 | 181200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20240702 | 181100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20240702 | 181000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20240702 | 180900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20240702 | 180800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20240702 | 180700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20240702 | 180600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20240702 | 180500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20240702 | 180400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20240702 | 180300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 93 | 20240702 | 180200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20240702 | 180100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20240702 | 180000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20240702 | 175900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20240702 | 175800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20240702 | 175700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20240702 | 175600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20240702 | 175500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20240702 | 175400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20240702 | 175300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20240702 | 175200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20240702 | 175100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20240702 | 175000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20240702 | 174900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20240702 | 174800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20240702 | 174700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20240702 | 174600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20240702 | 174500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20240702 | 174400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20240702 | 174300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20240702 | 174200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20240702 | 174100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20240702 | 174000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20240702 | 173900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20240702 | 173800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20240702 | 173700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20240702 | 173600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20240702 | 173500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20240702 | 173400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20240702 | 173300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 123 | 20240702 | 173200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20240702 | 173100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20240702 | 173000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20240702 | 172900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20240702 | 172800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20240702 | 172700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20240702 | 172600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20240702 | 172500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20240702 | 172400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20240702 | 172300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20240702 | 172200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20240702 | 172100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20240702 | 172000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20240702 | 171900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20240702 | 171800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20240702 | 171700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20240702 | 171600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20240702 | 171500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20240702 | 171400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20240702 | 171300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20240702 | 171200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20240702 | 171100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20240702 | 171000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20240702 | 170900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20240702 | 170800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20240702 | 170700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20240702 | 170600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20240702 | 170500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20240702 | 170400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20240702 | 170300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 153 | 20240702 | 170200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20240702 | 170100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20240702 | 170000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20240702 | 165900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20240702 | 165800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20240702 | 165700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20240702 | 165600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20240702 | 165500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20240702 | 165400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20240702 | 165300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20240702 | 165200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20240702 | 165100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20240702 | 165000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20240702 | 164900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20240702 | 164800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20240702 | 164700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20240702 | 164600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20240702 | 164500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20240702 | 164400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20240702 | 164300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20240702 | 164200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20240702 | 164100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20240702 | 164000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20240702 | 163900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20240702 | 163800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20240702 | 163700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20240702 | 163600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20240702 | 163500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20240702 | 163400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20240702 | 163300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 183 | 20240702 | 163200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20240702 | 163100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20240702 | 163000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20240702 | 162900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20240702 | 162800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20240702 | 162700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20240702 | 162600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20240702 | 162500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20240702 | 162400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20240702 | 162300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20240702 | 162200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20240702 | 162100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20240702 | 162000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20240702 | 161900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20240702 | 161800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20240702 | 161700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20240702 | 161600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20240702 | 161500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20240702 | 161400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20240702 | 161300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20240702 | 161200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20240702 | 161100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20240702 | 161000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20240702 | 160900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20240702 | 160800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20240702 | 160700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20240702 | 160600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20240702 | 160500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20240702 | 160400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20240702 | 160300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 213 | 20240702 | 160200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20240702 | 160100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20240702 | 160000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20240702 | 155900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20240702 | 155800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20240702 | 155700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20240702 | 155600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20240702 | 155500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20240702 | 155400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20240702 | 155300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20240702 | 155200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20240702 | 155100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20240702 | 155000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20240702 | 154900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20240702 | 154800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20240702 | 154700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20240702 | 154600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20240702 | 154500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20240702 | 154400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20240702 | 154300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20240702 | 154200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20240702 | 154100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20240702 | 154000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20240702 | 153900 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20240702 | 153800 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20240702 | 153700 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20240702 | 153600 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20240702 | 153500 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20240702 | 153400 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20240702 | 153300 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 243 | 20240702 | 153200 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20240702 | 153100 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20240702 | 153000 | 4788476420 | 17930 | 17930 | 17930 | 17930 | 5487 |
| 246 | 20240702 | 152900 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20240702 | 152800 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20240702 | 152700 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20240702 | 152600 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20240702 | 152500 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20240702 | 152400 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20240702 | 152300 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20240702 | 152200 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240702 | 152100 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240702 | 152000 | 4690094510 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240702 | 151900 | 4690094510 | 17930 | 17910 | 17930 | 17900 | 1207 |
| 257 | 20240702 | 151800 | 4668473710 | 17910 | 17900 | 17910 | 17900 | 5058 |
| 258 | 20240702 | 151700 | 4577930080 | 17910 | 17940 | 17940 | 17900 | 13915 |
| 259 | 20240702 | 151600 | 4328593530 | 17940 | 17950 | 17970 | 17930 | 2567 |
| 260 | 20240702 | 151500 | 4282550520 | 17960 | 17950 | 17960 | 17940 | 1878 |
| 261 | 20240702 | 151400 | 4248839190 | 17960 | 17990 | 17990 | 17950 | 2000 |
| 262 | 20240702 | 151300 | 4212903510 | 17990 | 18000 | 18010 | 17990 | 1526 |
| 263 | 20240702 | 151200 | 4185437130 | 18000 | 18000 | 18000 | 17990 | 732 |
| 264 | 20240702 | 151100 | 4172261370 | 18000 | 17980 | 18010 | 17980 | 1266 |
| 265 | 20240702 | 151000 | 4149484220 | 17980 | 17980 | 17980 | 17970 | 300 |
| 266 | 20240702 | 150900 | 4144090290 | 17980 | 17980 | 17980 | 17970 | 601 |
| 267 | 20240702 | 150800 | 4133284400 | 17980 | 17980 | 18000 | 17980 | 1622 |
| 268 | 20240702 | 150700 | 4104119200 | 17980 | 18000 | 18000 | 17980 | 592 |
| 269 | 20240702 | 150600 | 4093466760 | 18000 | 18000 | 18010 | 17990 | 663 |
| 270 | 20240702 | 150500 | 4081534570 | 17990 | 17960 | 17990 | 17960 | 729 |
| 271 | 20240702 | 150400 | 4068429570 | 17970 | 17990 | 17990 | 17960 | 1001 |
| 272 | 20240702 | 150300 | 4050437590 | 17990 | 17980 | 17990 | 17980 | 221 |
| 273 | 20240702 | 150200 | 4046463340 | 17980 | 17990 | 18000 | 17970 | 200 |
| 274 | 20240702 | 150100 | 4042867700 | 17970 | 18100 | 18100 | 17970 | 827 |
| 275 | 20240702 | 150000 | 4027987290 | 18100 | 17960 | 18100 | 17960 | 1633 |
| 276 | 20240702 | 145900 | 3998552600 | 17960 | 17920 | 17960 | 17920 | 788 |
| 277 | 20240702 | 145800 | 3984420210 | 17920 | 17960 | 17960 | 17920 | 2925 |
| 278 | 20240702 | 145700 | 3931934670 | 17960 | 17980 | 17980 | 17960 | 2071 |
| 279 | 20240702 | 145600 | 3894722430 | 17980 | 18000 | 18000 | 17980 | 1050 |
| 280 | 20240702 | 145500 | 3875831200 | 18000 | 17980 | 18000 | 17970 | 790 |
| 281 | 20240702 | 145400 | 3861619840 | 17980 | 18060 | 18060 | 17980 | 2358 |
| 282 | 20240702 | 145300 | 3819165470 | 18070 | 18100 | 18100 | 18070 | 440 |
| 283 | 20240702 | 145200 | 3811211600 | 18100 | 18120 | 18120 | 18100 | 422 |
| 284 | 20240702 | 145100 | 3803568280 | 18120 | 18120 | 18120 | 18120 | 403 |
| 285 | 20240702 | 145000 | 3796265920 | 18120 | 18140 | 18140 | 18120 | 2007 |
| 286 | 20240702 | 144900 | 3759897060 | 18120 | 18140 | 18140 | 18120 | 607 |
| 287 | 20240702 | 144800 | 3748895020 | 18140 | 18120 | 18140 | 18120 | 215 |
| 288 | 20240702 | 144700 | 3744997040 | 18130 | 18160 | 18160 | 18130 | 1393 |
| 289 | 20240702 | 144600 | 3719736640 | 18170 | 18200 | 18200 | 18170 | 1166 |
| 290 | 20240702 | 144500 | 3698533080 | 18210 | 18190 | 18220 | 18190 | 242 |
| 291 | 20240702 | 144400 | 3694130150 | 18180 | 18230 | 18230 | 18180 | 1180 |
| 292 | 20240702 | 144300 | 3672650140 | 18230 | 18230 | 18230 | 18230 | 237 |
| 293 | 20240702 | 144200 | 3668329630 | 18230 | 18270 | 18280 | 18230 | 945 |
| 294 | 20240702 | 144100 | 3651093320 | 18270 | 18240 | 18270 | 18240 | 1912 |
| 295 | 20240702 | 144000 | 3616172760 | 18250 | 18260 | 18260 | 18250 | 103 |
| 296 | 20240702 | 143900 | 3614292700 | 18270 | 18210 | 18270 | 18170 | 636 |
| 297 | 20240702 | 143800 | 3602691490 | 18210 | 18210 | 18210 | 18210 | 6 |
| 298 | 20240702 | 143700 | 3602582230 | 18200 | 18180 | 18200 | 18180 | 613 |
| 299 | 20240702 | 143600 | 3591430530 | 18190 | 18180 | 18190 | 18180 | 216 |
| 300 | 20240702 | 143500 | 3587503630 | 18180 | 18200 | 18200 | 18180 | 504 |
| 301 | 20240702 | 143400 | 3578335070 | 18200 | 18170 | 18200 | 18110 | 875 |
| 302 | 20240702 | 143300 | 3562429170 | 18160 | 18120 | 18160 | 18100 | 415 |
| 303 | 20240702 | 143200 | 3554896320 | 18130 | 18120 | 18130 | 18120 | 98 |
| 304 | 20240702 | 143100 | 3553120520 | 18120 | 18100 | 18120 | 18100 | 52 |
| 305 | 20240702 | 143000 | 3552178460 | 18120 | 18060 | 18120 | 18050 | 2597 |
| 306 | 20240702 | 142900 | 3505182430 | 18040 | 18040 | 18040 | 18040 | 55 |
| 307 | 20240702 | 142800 | 3504190230 | 18040 | 18070 | 18070 | 18040 | 1319 |
| 308 | 20240702 | 142700 | 3480373350 | 18070 | 18070 | 18070 | 18070 | 210 |
| 309 | 20240702 | 142600 | 3476578650 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240702 | 142500 | 3476578650 | 18050 | 18050 | 18050 | 18050 | 558 |
| 311 | 20240702 | 142400 | 3466506750 | 18050 | 18050 | 18050 | 18050 | 12 |
| 312 | 20240702 | 142300 | 3466290150 | 18040 | 18050 | 18050 | 18040 | 328 |
| 313 | 20240702 | 142200 | 3460372030 | 18050 | 18050 | 18050 | 18050 | 17 |
| 314 | 20240702 | 142100 | 3460065180 | 18040 | 18000 | 18040 | 18000 | 71 |
| 315 | 20240702 | 142000 | 3458784620 | 18000 | 18020 | 18020 | 18000 | 218 |
| 316 | 20240702 | 141900 | 3454858350 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240702 | 141800 | 3454858350 | 18000 | 18000 | 18000 | 18000 | 525 |
| 318 | 20240702 | 141700 | 3445408350 | 18000 | 18010 | 18010 | 18000 | 863 |
| 319 | 20240702 | 141600 | 3429873610 | 18000 | 18010 | 18010 | 18000 | 1332 |
| 320 | 20240702 | 141500 | 3405897230 | 18000 | 18000 | 18010 | 18000 | 48 |
| 321 | 20240702 | 141400 | 3405033210 | 18000 | 18010 | 18010 | 18000 | 121 |
| 322 | 20240702 | 141300 | 3402854690 | 18010 | 18050 | 18050 | 18010 | 569 |
| 323 | 20240702 | 141200 | 3392603050 | 18050 | 18050 | 18050 | 18050 | 273 |
| 324 | 20240702 | 141100 | 3387675400 | 18050 | 18060 | 18060 | 18050 | 200 |
| 325 | 20240702 | 141000 | 3384063780 | 18070 | 18070 | 18070 | 18070 | 35 |
| 326 | 20240702 | 140900 | 3383431330 | 18070 | 18070 | 18070 | 18070 | 10 |
| 327 | 20240702 | 140800 | 3383250630 | 18060 | 18070 | 18070 | 18060 | 289 |
| 328 | 20240702 | 140700 | 3378030790 | 18070 | 18090 | 18090 | 18070 | 71 |
| 329 | 20240702 | 140600 | 3376746500 | 18090 | 18090 | 18090 | 18090 | 23 |
| 330 | 20240702 | 140500 | 3376330430 | 18110 | 18110 | 18110 | 18110 | 18 |
| 331 | 20240702 | 140400 | 3376004450 | 18110 | 18100 | 18110 | 18100 | 90 |
| 332 | 20240702 | 140300 | 3374375100 | 18060 | 18060 | 18060 | 18060 | 0 |
| 333 | 20240702 | 140200 | 3374375100 | 18060 | 18080 | 18080 | 18060 | 300 |
| 334 | 20240702 | 140100 | 3368953880 | 18080 | 18080 | 18080 | 18080 | 5 |
| 335 | 20240702 | 140000 | 3368863480 | 18100 | 18110 | 18110 | 18100 | 238 |
| 336 | 20240702 | 135900 | 3364554600 | 18110 | 18100 | 18110 | 18100 | 73 |
| 337 | 20240702 | 135800 | 3363233170 | 18110 | 18110 | 18110 | 18110 | 55 |
| 338 | 20240702 | 135700 | 3362237120 | 18110 | 18110 | 18120 | 18110 | 210 |
| 339 | 20240702 | 135600 | 3358433990 | 18110 | 18120 | 18120 | 18110 | 36 |
| 340 | 20240702 | 135500 | 3357781910 | 18120 | 18110 | 18120 | 18110 | 102 |
| 341 | 20240702 | 135400 | 3355933970 | 18100 | 18110 | 18110 | 18100 | 179 |
| 342 | 20240702 | 135300 | 3352693480 | 18110 | 18120 | 18120 | 18110 | 20 |
| 343 | 20240702 | 135200 | 3352331210 | 18120 | 18140 | 18140 | 18120 | 341 |
| 344 | 20240702 | 135100 | 3346146270 | 18090 | 18100 | 18100 | 18090 | 500 |
| 345 | 20240702 | 135000 | 3337100270 | 18100 | 18100 | 18100 | 18100 | 1 |
| 346 | 20240702 | 134900 | 3337082170 | 18100 | 18110 | 18110 | 18100 | 1230 |
| 347 | 20240702 | 134800 | 3314806940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 348 | 20240702 | 134700 | 3314806940 | 18110 | 18150 | 18150 | 18110 | 62 |
| 349 | 20240702 | 134600 | 3313682000 | 18150 | 18150 | 18150 | 18150 | 10 |
| 350 | 20240702 | 134500 | 3313500500 | 18160 | 18160 | 18160 | 18160 | 23 |
| 351 | 20240702 | 134400 | 3313082820 | 18150 | 18100 | 18160 | 18100 | 3467 |
| 352 | 20240702 | 134300 | 3250277990 | 18090 | 18070 | 18090 | 18070 | 632 |
| 353 | 20240702 | 134200 | 3238845730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 354 | 20240702 | 134100 | 3238845730 | 18070 | 18050 | 18070 | 18050 | 2148 |
| 355 | 20240702 | 134000 | 3200048680 | 18040 | 18050 | 18050 | 18030 | 1546 |
| 356 | 20240702 | 133900 | 3172148880 | 18040 | 18040 | 18040 | 18030 | 326 |
| 357 | 20240702 | 133800 | 3166268830 | 18050 | 18040 | 18050 | 18040 | 194 |
| 358 | 20240702 | 133700 | 3162768140 | 18040 | 18040 | 18040 | 18040 | 540 |
| 359 | 20240702 | 133600 | 3153026540 | 18040 | 18050 | 18050 | 18040 | 40 |
| 360 | 20240702 | 133500 | 3152304840 | 18040 | 18050 | 18050 | 18040 | 271 |
| 361 | 20240702 | 133400 | 3147413690 | 18050 | 18050 | 18050 | 18050 | 111 |
| 362 | 20240702 | 133300 | 3145410140 | 18040 | 18040 | 18040 | 18040 | 66 |
| 363 | 20240702 | 133200 | 3144219500 | 18020 | 18050 | 18050 | 18020 | 47 |
| 364 | 20240702 | 133100 | 3143371960 | 18050 | 18050 | 18050 | 18050 | 43 |
| 365 | 20240702 | 133000 | 3142595810 | 18050 | 18050 | 18050 | 18040 | 181 |
| 366 | 20240702 | 132900 | 3139328910 | 18050 | 18050 | 18050 | 18050 | 6 |
| 367 | 20240702 | 132800 | 3139220610 | 18000 | 17990 | 18000 | 17990 | 573 |
| 368 | 20240702 | 132700 | 3128907890 | 17990 | 17990 | 17990 | 17990 | 213 |
| 369 | 20240702 | 132600 | 3125076020 | 18000 | 17990 | 18000 | 17990 | 87 |
| 370 | 20240702 | 132500 | 3123510390 | 17980 | 17990 | 17990 | 17970 | 880 |
| 371 | 20240702 | 132400 | 3107689660 | 17980 | 17990 | 17990 | 17980 | 435 |
| 372 | 20240702 | 132300 | 3099868010 | 17990 | 17990 | 17990 | 17990 | 77 |
| 373 | 20240702 | 132200 | 3098482780 | 18000 | 18000 | 18000 | 18000 | 40 |
| 374 | 20240702 | 132100 | 3097762780 | 18000 | 17990 | 18000 | 17980 | 402 |
| 375 | 20240702 | 132000 | 3090531110 | 17990 | 17990 | 17990 | 17990 | 234 |
| 376 | 20240702 | 131900 | 3086321450 | 18000 | 18000 | 18000 | 18000 | 74 |
| 377 | 20240702 | 131800 | 3084989450 | 18000 | 18000 | 18000 | 18000 | 0 |
| 378 | 20240702 | 131700 | 3084989450 | 18000 | 18030 | 18040 | 18000 | 10072 |
| 379 | 20240702 | 131600 | 2903508660 | 18040 | 18040 | 18040 | 18030 | 1369 |
| 380 | 20240702 | 131500 | 2878811930 | 18040 | 18070 | 18070 | 18040 | 1503 |
| 381 | 20240702 | 131400 | 2851677830 | 18060 | 18080 | 18080 | 18060 | 1106 |
| 382 | 20240702 | 131300 | 2831690800 | 18090 | 18100 | 18100 | 18090 | 91 |
| 383 | 20240702 | 131200 | 2830044270 | 18090 | 18090 | 18090 | 18090 | 156 |
| 384 | 20240702 | 131100 | 2827222230 | 18090 | 18090 | 18090 | 18090 | 120 |
| 385 | 20240702 | 131000 | 2825051430 | 18100 | 18100 | 18100 | 18100 | 12 |
| 386 | 20240702 | 130900 | 2824834230 | 18100 | 18100 | 18100 | 18100 | 287 |
| 387 | 20240702 | 130800 | 2819639530 | 18090 | 18100 | 18100 | 18090 | 201 |
| 388 | 20240702 | 130700 | 2816003430 | 18080 | 18080 | 18090 | 18080 | 260 |
| 389 | 20240702 | 130600 | 2811302130 | 18090 | 18090 | 18090 | 18090 | 185 |
| 390 | 20240702 | 130500 | 2807955480 | 18090 | 18100 | 18100 | 18080 | 769 |
| 391 | 20240702 | 130400 | 2794046250 | 18100 | 18100 | 18100 | 18100 | 6 |
| 392 | 20240702 | 130300 | 2793937650 | 18100 | 18100 | 18100 | 18090 | 630 |
| 393 | 20240702 | 130200 | 2782536700 | 18100 | 18100 | 18100 | 18100 | 0 |
| 394 | 20240702 | 130100 | 2782536700 | 18100 | 18130 | 18130 | 18100 | 287 |
| 395 | 20240702 | 130000 | 2777336000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 396 | 20240702 | 125900 | 2777336000 | 18120 | 18120 | 18120 | 18120 | 4 |
| 397 | 20240702 | 125800 | 2777263520 | 18120 | 18150 | 18150 | 18120 | 68 |
| 398 | 20240702 | 125700 | 2776030430 | 18150 | 18140 | 18150 | 18140 | 196 |
| 399 | 20240702 | 125600 | 2772473520 | 18150 | 18150 | 18150 | 18150 | 10 |
| 400 | 20240702 | 125500 | 2772292020 | 18160 | 18160 | 18160 | 18110 | 225 |
| 401 | 20240702 | 125400 | 2768216020 | 18160 | 18160 | 18160 | 18160 | 10 |
| 402 | 20240702 | 125300 | 2768034420 | 18170 | 18120 | 18170 | 18100 | 382 |
| 403 | 20240702 | 125200 | 2761105350 | 18180 | 18120 | 18180 | 18120 | 227 |
| 404 | 20240702 | 125100 | 2756992050 | 18110 | 18090 | 18110 | 18090 | 16 |
| 405 | 20240702 | 125000 | 2756702450 | 18100 | 18100 | 18100 | 18100 | 126 |
| 406 | 20240702 | 124900 | 2754421850 | 18090 | 18090 | 18090 | 18090 | 50 |
| 407 | 20240702 | 124800 | 2753517350 | 18090 | 18090 | 18090 | 18090 | 5 |
| 408 | 20240702 | 124700 | 2753426900 | 18080 | 18100 | 18100 | 18080 | 655 |
| 409 | 20240702 | 124600 | 2741582570 | 18090 | 18090 | 18090 | 18090 | 1170 |
| 410 | 20240702 | 124500 | 2720417270 | 18090 | 18120 | 18120 | 18090 | 1117 |
| 411 | 20240702 | 124400 | 2700208860 | 18120 | 18120 | 18120 | 18090 | 280 |
| 412 | 20240702 | 124300 | 2695138900 | 18120 | 18120 | 18120 | 18120 | 31 |
| 413 | 20240702 | 124200 | 2694577180 | 18110 | 18110 | 18110 | 18110 | 5 |
| 414 | 20240702 | 124100 | 2694486630 | 18100 | 18100 | 18100 | 18100 | 40 |
| 415 | 20240702 | 124000 | 2693762630 | 18100 | 18100 | 18100 | 18100 | 0 |
| 416 | 20240702 | 123900 | 2693762630 | 18100 | 18110 | 18110 | 18100 | 200 |
| 417 | 20240702 | 123800 | 2690142530 | 18100 | 18100 | 18100 | 18100 | 2 |
| 418 | 20240702 | 123700 | 2690106330 | 18100 | 18170 | 18170 | 18100 | 1986 |
| 419 | 20240702 | 123600 | 2654134360 | 18120 | 18170 | 18170 | 18120 | 6246 |
| 420 | 20240702 | 123500 | 2540670700 | 18170 | 18180 | 18180 | 18170 | 22 |
| 421 | 20240702 | 123400 | 2540270940 | 18180 | 18180 | 18180 | 18180 | 315 |
| 422 | 20240702 | 123300 | 2534544240 | 18180 | 18190 | 18190 | 18180 | 74 |
| 423 | 20240702 | 123200 | 2533198770 | 18190 | 18180 | 18190 | 18180 | 115 |
| 424 | 20240702 | 123100 | 2531108060 | 18190 | 18200 | 18200 | 18190 | 534 |
| 425 | 20240702 | 123000 | 2521393950 | 18200 | 18200 | 18200 | 18200 | 21 |
| 426 | 20240702 | 122900 | 2521011750 | 18200 | 18220 | 18220 | 18200 | 55 |
| 427 | 20240702 | 122800 | 2520010600 | 18220 | 18220 | 18220 | 18220 | 6 |
| 428 | 20240702 | 122700 | 2519901280 | 18220 | 18220 | 18220 | 18220 | 51 |
| 429 | 20240702 | 122600 | 2518972060 | 18220 | 18200 | 18220 | 18200 | 96 |
| 430 | 20240702 | 122500 | 2517223440 | 18200 | 18200 | 18200 | 18190 | 228 |
| 431 | 20240702 | 122400 | 2513074840 | 18190 | 18200 | 18200 | 18190 | 337 |
| 432 | 20240702 | 122300 | 2506942430 | 18200 | 18200 | 18200 | 18200 | 101 |
| 433 | 20240702 | 122200 | 2505104230 | 18200 | 18200 | 18200 | 18200 | 42 |
| 434 | 20240702 | 122100 | 2504339830 | 18210 | 18210 | 18210 | 18210 | 3 |
| 435 | 20240702 | 122000 | 2504285200 | 18210 | 18210 | 18210 | 18210 | 15 |
| 436 | 20240702 | 121900 | 2504012050 | 18210 | 18210 | 18210 | 18210 | 19 |
| 437 | 20240702 | 121800 | 2503666060 | 18220 | 18220 | 18220 | 18220 | 13 |
| 438 | 20240702 | 121700 | 2503429200 | 18220 | 18230 | 18230 | 18220 | 302 |
| 439 | 20240702 | 121600 | 2497924840 | 18240 | 18240 | 18240 | 18240 | 1 |
| 440 | 20240702 | 121500 | 2497906600 | 18230 | 18240 | 18240 | 18230 | 109 |
| 441 | 20240702 | 121400 | 2495918490 | 18230 | 18250 | 18250 | 18230 | 19 |
| 442 | 20240702 | 121300 | 2495572100 | 18250 | 18240 | 18250 | 18230 | 371 |
| 443 | 20240702 | 121200 | 2488805070 | 18240 | 18250 | 18250 | 18240 | 226 |
| 444 | 20240702 | 121100 | 2484682710 | 18250 | 18240 | 18250 | 18240 | 671 |
| 445 | 20240702 | 121000 | 2472443660 | 18240 | 18240 | 18240 | 18240 | 45 |
| 446 | 20240702 | 120900 | 2471622860 | 18220 | 18250 | 18250 | 18220 | 12 |
| 447 | 20240702 | 120800 | 2471403920 | 18250 | 18250 | 18260 | 18250 | 77 |
| 448 | 20240702 | 120700 | 2469998660 | 18260 | 18260 | 18260 | 18260 | 20 |
| 449 | 20240702 | 120600 | 2469633460 | 18260 | 18260 | 18260 | 18260 | 310 |
| 450 | 20240702 | 120500 | 2463972860 | 18250 | 18250 | 18250 | 18250 | 163 |
| 451 | 20240702 | 120400 | 2460998110 | 18250 | 18270 | 18270 | 18250 | 1087 |
| 452 | 20240702 | 120300 | 2441160310 | 18260 | 18250 | 18260 | 18220 | 166 |
| 453 | 20240702 | 120200 | 2438133050 | 18200 | 18210 | 18210 | 18200 | 25 |
| 454 | 20240702 | 120100 | 2437677830 | 18200 | 18240 | 18250 | 18200 | 600 |
| 455 | 20240702 | 120000 | 2426739220 | 18230 | 18210 | 18230 | 18210 | 249 |
| 456 | 20240702 | 115900 | 2422202710 | 18220 | 18220 | 18220 | 18220 | 1 |
| 457 | 20240702 | 115800 | 2422184490 | 18200 | 18210 | 18210 | 18200 | 320 |
| 458 | 20240702 | 115700 | 2416360480 | 18210 | 18210 | 18210 | 18210 | 100 |
| 459 | 20240702 | 115600 | 2414539480 | 18210 | 18210 | 18210 | 18210 | 305 |
| 460 | 20240702 | 115500 | 2408985430 | 18210 | 18210 | 18210 | 18210 | 20 |
| 461 | 20240702 | 115400 | 2408621230 | 18210 | 18210 | 18210 | 18210 | 114 |
| 462 | 20240702 | 115300 | 2406545290 | 18200 | 18220 | 18220 | 18200 | 200 |
| 463 | 20240702 | 115200 | 2402904760 | 18220 | 18230 | 18230 | 18220 | 357 |
| 464 | 20240702 | 115100 | 2396400180 | 18210 | 18230 | 18230 | 18210 | 413 |
| 465 | 20240702 | 115000 | 2388877890 | 18230 | 18220 | 18230 | 18220 | 61 |
| 466 | 20240702 | 114900 | 2387766370 | 18220 | 18220 | 18220 | 18220 | 35 |
| 467 | 20240702 | 114800 | 2387128670 | 18230 | 18220 | 18230 | 18220 | 261 |
| 468 | 20240702 | 114700 | 2382373150 | 18220 | 18220 | 18220 | 18220 | 23 |
| 469 | 20240702 | 114600 | 2381954090 | 18210 | 18210 | 18210 | 18210 | 141 |
| 470 | 20240702 | 114500 | 2379386480 | 18210 | 18210 | 18210 | 18210 | 10 |
| 471 | 20240702 | 114400 | 2379204380 | 18190 | 18200 | 18200 | 18190 | 571 |
| 472 | 20240702 | 114300 | 2368817330 | 18190 | 18200 | 18200 | 18190 | 4 |
| 473 | 20240702 | 114200 | 2368744560 | 18180 | 18180 | 18180 | 18180 | 112 |
| 474 | 20240702 | 114100 | 2366708400 | 18180 | 18230 | 18230 | 18180 | 1829 |
| 475 | 20240702 | 114000 | 2333433680 | 18230 | 18230 | 18230 | 18230 | 2 |
| 476 | 20240702 | 113900 | 2333397220 | 18210 | 18200 | 18220 | 18200 | 1074 |
| 477 | 20240702 | 113800 | 2313839930 | 18190 | 18170 | 18190 | 18170 | 822 |
| 478 | 20240702 | 113700 | 2298892550 | 18170 | 18170 | 18170 | 18170 | 20 |
| 479 | 20240702 | 113600 | 2298529150 | 18150 | 18160 | 18180 | 18150 | 210 |
| 480 | 20240702 | 113500 | 2294716050 | 18160 | 18160 | 18160 | 18160 | 372 |
| 481 | 20240702 | 113400 | 2287960530 | 18160 | 18160 | 18160 | 18160 | 110 |
| 482 | 20240702 | 113300 | 2285962930 | 18160 | 18160 | 18160 | 18160 | 3 |
| 483 | 20240702 | 113200 | 2285908450 | 18160 | 18140 | 18160 | 18140 | 258 |
| 484 | 20240702 | 113100 | 2281226390 | 18140 | 18140 | 18140 | 18140 | 227 |
| 485 | 20240702 | 113000 | 2277108610 | 18150 | 18150 | 18150 | 18150 | 26 |
| 486 | 20240702 | 112900 | 2276636710 | 18150 | 18150 | 18150 | 18150 | 17 |
| 487 | 20240702 | 112800 | 2276328160 | 18150 | 18150 | 18150 | 18150 | 7 |
| 488 | 20240702 | 112700 | 2276201110 | 18150 | 18150 | 18150 | 18140 | 151 |
| 489 | 20240702 | 112600 | 2273461670 | 18150 | 18150 | 18150 | 18150 | 95 |
| 490 | 20240702 | 112500 | 2271737420 | 18150 | 18160 | 18160 | 18150 | 57 |
| 491 | 20240702 | 112400 | 2270702520 | 18160 | 18140 | 18160 | 18140 | 81 |
| 492 | 20240702 | 112300 | 2269232780 | 18150 | 18160 | 18160 | 18140 | 735 |
| 493 | 20240702 | 112200 | 2255897950 | 18150 | 18150 | 18150 | 18150 | 158 |
| 494 | 20240702 | 112100 | 2253030250 | 18150 | 18150 | 18150 | 18150 | 127 |
| 495 | 20240702 | 112000 | 2250725200 | 18150 | 18150 | 18150 | 18150 | 220 |
| 496 | 20240702 | 111900 | 2246732200 | 18160 | 18170 | 18170 | 18160 | 2 |
| 497 | 20240702 | 111800 | 2246695870 | 18140 | 18160 | 18160 | 18140 | 142 |
| 498 | 20240702 | 111700 | 2244119610 | 18150 | 18160 | 18160 | 18150 | 5516 |
| 499 | 20240702 | 111600 | 2143949120 | 18150 | 18170 | 18170 | 18150 | 120 |
| 500 | 20240702 | 111500 | 2141770770 | 18160 | 18180 | 18190 | 18160 | 159 |
| 501 | 20240702 | 111400 | 2138879750 | 18170 | 18140 | 18170 | 18140 | 180 |
| 502 | 20240702 | 111300 | 2135610860 | 18140 | 18150 | 18170 | 18140 | 72 |
| 503 | 20240702 | 111200 | 2134304020 | 18150 | 18150 | 18150 | 18150 | 234 |
| 504 | 20240702 | 111100 | 2130056920 | 18110 | 18110 | 18110 | 18110 | 16 |
| 505 | 20240702 | 111000 | 2129767160 | 18110 | 18130 | 18130 | 18110 | 5 |
| 506 | 20240702 | 110900 | 2129676530 | 18130 | 18150 | 18150 | 18130 | 54 |
| 507 | 20240702 | 110800 | 2128696530 | 18150 | 18150 | 18150 | 18150 | 163 |
| 508 | 20240702 | 110700 | 2125738080 | 18150 | 18100 | 18150 | 18100 | 883 |
| 509 | 20240702 | 110600 | 2109755380 | 18100 | 18090 | 18100 | 18090 | 8634 |
| 510 | 20240702 | 110500 | 1953566070 | 18090 | 18100 | 18100 | 18090 | 397 |
| 511 | 20240702 | 110400 | 1946383790 | 18150 | 18150 | 18150 | 18150 | 1 |
| 512 | 20240702 | 110300 | 1946365640 | 18150 | 18130 | 18150 | 18130 | 288 |
| 513 | 20240702 | 110200 | 1941144180 | 18130 | 18110 | 18130 | 18090 | 1224 |
| 514 | 20240702 | 110100 | 1918994300 | 18110 | 18110 | 18110 | 18090 | 47 |
| 515 | 20240702 | 110000 | 1918143270 | 18090 | 18110 | 18110 | 18090 | 186 |
| 516 | 20240702 | 105900 | 1914778120 | 18110 | 18110 | 18110 | 18110 | 150 |
| 517 | 20240702 | 105800 | 1912061620 | 18100 | 18110 | 18110 | 18100 | 92 |
| 518 | 20240702 | 105700 | 1910396010 | 18110 | 18100 | 18110 | 18100 | 315 |
| 519 | 20240702 | 105600 | 1904694450 | 18110 | 18110 | 18110 | 18110 | 580 |
| 520 | 20240702 | 105500 | 1894190650 | 18120 | 18130 | 18130 | 18120 | 500 |
| 521 | 20240702 | 105400 | 1885127550 | 18130 | 18130 | 18130 | 18130 | 10 |
| 522 | 20240702 | 105300 | 1884946250 | 18130 | 18150 | 18150 | 18130 | 13 |
| 523 | 20240702 | 105200 | 1884710500 | 18140 | 18150 | 18150 | 18140 | 425 |
| 524 | 20240702 | 105100 | 1877000660 | 18150 | 18150 | 18150 | 18140 | 230 |
| 525 | 20240702 | 105000 | 1872827860 | 18150 | 18150 | 18150 | 18150 | 145 |
| 526 | 20240702 | 104900 | 1870196110 | 18140 | 18140 | 18140 | 18140 | 6 |
| 527 | 20240702 | 104800 | 1870087270 | 18140 | 18150 | 18150 | 18140 | 350 |
| 528 | 20240702 | 104700 | 1863738250 | 18140 | 18180 | 18180 | 18140 | 719 |
| 529 | 20240702 | 104600 | 1850669430 | 18150 | 18150 | 18150 | 18150 | 0 |
| 530 | 20240702 | 104500 | 1850669430 | 18150 | 18170 | 18170 | 18150 | 241 |
| 531 | 20240702 | 104400 | 1846293770 | 18150 | 18190 | 18190 | 18150 | 110 |
| 532 | 20240702 | 104300 | 1844293270 | 18190 | 18190 | 18190 | 18190 | 306 |
| 533 | 20240702 | 104200 | 1838727130 | 18200 | 18170 | 18200 | 18160 | 127 |
| 534 | 20240702 | 104100 | 1836418690 | 18170 | 18170 | 18170 | 18170 | 108 |
| 535 | 20240702 | 104000 | 1834456330 | 18170 | 18110 | 18170 | 18110 | 757 |
| 536 | 20240702 | 103900 | 1820711840 | 18110 | 18120 | 18120 | 18100 | 75 |
| 537 | 20240702 | 103800 | 1819354020 | 18120 | 18160 | 18160 | 18100 | 409 |
| 538 | 20240702 | 103700 | 1811946600 | 18160 | 18180 | 18180 | 18160 | 422 |
| 539 | 20240702 | 103600 | 1804281010 | 18170 | 18210 | 18210 | 18170 | 337 |
| 540 | 20240702 | 103500 | 1798157320 | 18210 | 18170 | 18210 | 18170 | 2 |
| 541 | 20240702 | 103400 | 1798120940 | 18210 | 18210 | 18210 | 18200 | 94 |
| 542 | 20240702 | 103300 | 1796409280 | 18210 | 18170 | 18210 | 18170 | 90 |
| 543 | 20240702 | 103200 | 1794772380 | 18160 | 18150 | 18160 | 18120 | 155 |
| 544 | 20240702 | 103100 | 1791960550 | 18150 | 18100 | 18150 | 18100 | 236 |
| 545 | 20240702 | 103000 | 1787680550 | 18100 | 18110 | 18110 | 18100 | 645 |
| 546 | 20240702 | 102900 | 1776006000 | 18100 | 18100 | 18100 | 18100 | 9 |
| 547 | 20240702 | 102800 | 1775843100 | 18100 | 18100 | 18130 | 18080 | 541 |
| 548 | 20240702 | 102700 | 1766046090 | 18100 | 18100 | 18100 | 18100 | 55 |
| 549 | 20240702 | 102600 | 1765050590 | 18100 | 18130 | 18130 | 18100 | 30 |
| 550 | 20240702 | 102500 | 1764507380 | 18130 | 18110 | 18130 | 18090 | 734 |
| 551 | 20240702 | 102400 | 1751224860 | 18110 | 18130 | 18130 | 18110 | 218 |
| 552 | 20240702 | 102300 | 1747275090 | 18140 | 18140 | 18140 | 18140 | 52 |
| 553 | 20240702 | 102200 | 1746331810 | 18130 | 18130 | 18130 | 18130 | 51 |
| 554 | 20240702 | 102100 | 1745407180 | 18130 | 18140 | 18140 | 18130 | 107 |
| 555 | 20240702 | 102000 | 1743467260 | 18140 | 18150 | 18150 | 18140 | 120 |
| 556 | 20240702 | 101900 | 1741289430 | 18150 | 18180 | 18180 | 18150 | 59 |
| 557 | 20240702 | 101800 | 1740218150 | 18180 | 18200 | 18200 | 18180 | 1132 |
| 558 | 20240702 | 101700 | 1719627130 | 18200 | 18220 | 18220 | 18200 | 88 |
| 559 | 20240702 | 101600 | 1718024440 | 18220 | 18150 | 18230 | 18150 | 611 |
| 560 | 20240702 | 101500 | 1706910590 | 18140 | 18110 | 18140 | 18090 | 3286 |
| 561 | 20240702 | 101400 | 1647359690 | 18070 | 18070 | 18080 | 18050 | 121 |
| 562 | 20240702 | 101300 | 1645174010 | 18070 | 18100 | 18100 | 18070 | 339 |
| 563 | 20240702 | 101200 | 1639047770 | 18100 | 18100 | 18100 | 18100 | 1 |
| 564 | 20240702 | 101100 | 1639029670 | 18100 | 18090 | 18100 | 18070 | 517 |
| 565 | 20240702 | 101000 | 1629681580 | 18100 | 18100 | 18100 | 18100 | 212 |
| 566 | 20240702 | 100900 | 1625844380 | 18100 | 18110 | 18120 | 18100 | 276 |
| 567 | 20240702 | 100800 | 1620843980 | 18110 | 18120 | 18130 | 18110 | 237 |
| 568 | 20240702 | 100700 | 1616548460 | 18130 | 18110 | 18130 | 18100 | 245 |
| 569 | 20240702 | 100600 | 1612111080 | 18120 | 18130 | 18130 | 18100 | 306 |
| 570 | 20240702 | 100500 | 1606563800 | 18130 | 18080 | 18130 | 18080 | 2692 |
| 571 | 20240702 | 100400 | 1557808440 | 18020 | 18020 | 18020 | 18010 | 85 |
| 572 | 20240702 | 100300 | 1556277410 | 18010 | 18010 | 18090 | 18010 | 835 |
| 573 | 20240702 | 100200 | 1541230260 | 18010 | 18020 | 18020 | 18010 | 993 |
| 574 | 20240702 | 100100 | 1523345750 | 18030 | 18090 | 18100 | 18030 | 1007 |
| 575 | 20240702 | 100000 | 1505150670 | 18100 | 18090 | 18100 | 18090 | 85 |
| 576 | 20240702 | 095900 | 1503612710 | 18090 | 18090 | 18100 | 18070 | 2312 |
| 577 | 20240702 | 095800 | 1461766910 | 18100 | 18100 | 18100 | 18100 | 60 |
| 578 | 20240702 | 095700 | 1460680910 | 18100 | 18040 | 18100 | 18040 | 365 |
| 579 | 20240702 | 095600 | 1454095410 | 18030 | 18030 | 18040 | 18030 | 393 |
| 580 | 20240702 | 095500 | 1447008840 | 18040 | 18030 | 18040 | 18000 | 2354 |
| 581 | 20240702 | 095400 | 1404628280 | 18040 | 17950 | 18040 | 17950 | 448 |
| 582 | 20240702 | 095300 | 1396575680 | 17950 | 17990 | 17990 | 17950 | 3220 |
| 583 | 20240702 | 095200 | 1338760690 | 17990 | 18040 | 18040 | 17980 | 4981 |
| 584 | 20240702 | 095100 | 1249053700 | 18040 | 18080 | 18080 | 18040 | 2220 |
| 585 | 20240702 | 095000 | 1208969530 | 18100 | 18130 | 18130 | 18070 | 457 |
| 586 | 20240702 | 094900 | 1200698180 | 18130 | 18120 | 18130 | 18060 | 472 |
| 587 | 20240702 | 094800 | 1192158700 | 18120 | 18130 | 18140 | 18120 | 997 |
| 588 | 20240702 | 094700 | 1174087920 | 18130 | 18060 | 18130 | 18060 | 623 |
| 589 | 20240702 | 094600 | 1162805550 | 18050 | 18110 | 18110 | 18040 | 660 |
| 590 | 20240702 | 094500 | 1150880460 | 18100 | 18060 | 18100 | 18060 | 151 |
| 591 | 20240702 | 094400 | 1148150120 | 18060 | 18080 | 18080 | 18060 | 219 |
| 592 | 20240702 | 094300 | 1144193890 | 18080 | 18100 | 18100 | 18070 | 118 |
| 593 | 20240702 | 094200 | 1142060710 | 18080 | 18070 | 18080 | 18050 | 130 |
| 594 | 20240702 | 094100 | 1139711370 | 18060 | 18100 | 18130 | 18060 | 1296 |
| 595 | 20240702 | 094000 | 1116288700 | 18080 | 18100 | 18100 | 18080 | 700 |
| 596 | 20240702 | 093900 | 1103621580 | 18080 | 18080 | 18080 | 18080 | 6 |
| 597 | 20240702 | 093800 | 1103513100 | 18070 | 18060 | 18140 | 18060 | 722 |
| 598 | 20240702 | 093700 | 1090470850 | 18060 | 18080 | 18150 | 18030 | 2716 |
| 599 | 20240702 | 093600 | 1041407950 | 18080 | 18110 | 18110 | 18080 | 1142 |
| 600 | 20240702 | 093500 | 1020742630 | 18110 | 18160 | 18170 | 18100 | 1843 |
| 601 | 20240702 | 093400 | 987339440 | 18150 | 18170 | 18170 | 18150 | 552 |
| 602 | 20240702 | 093300 | 977314340 | 18170 | 18170 | 18180 | 18170 | 575 |
| 603 | 20240702 | 093200 | 966864700 | 18170 | 18160 | 18190 | 18130 | 935 |
| 604 | 20240702 | 093100 | 949893240 | 18170 | 18200 | 18200 | 18150 | 1473 |
| 605 | 20240702 | 093000 | 923117930 | 18200 | 18180 | 18230 | 18170 | 738 |
| 606 | 20240702 | 092900 | 909695270 | 18180 | 18230 | 18240 | 18180 | 2931 |
| 607 | 20240702 | 092800 | 856326510 | 18250 | 18250 | 18270 | 18230 | 615 |
| 608 | 20240702 | 092700 | 845108510 | 18230 | 18260 | 18260 | 18230 | 530 |
| 609 | 20240702 | 092600 | 835443860 | 18270 | 18280 | 18280 | 18220 | 1109 |
| 610 | 20240702 | 092500 | 815193720 | 18280 | 18350 | 18350 | 18280 | 2068 |
| 611 | 20240702 | 092400 | 777315060 | 18350 | 18350 | 18370 | 18350 | 170 |
| 612 | 20240702 | 092300 | 774195520 | 18350 | 18360 | 18360 | 18350 | 113 |
| 613 | 20240702 | 092200 | 772121910 | 18370 | 18360 | 18370 | 18360 | 528 |
| 614 | 20240702 | 092100 | 762427640 | 18360 | 18380 | 18380 | 18330 | 1783 |
| 615 | 20240702 | 092000 | 729699070 | 18400 | 18380 | 18400 | 18380 | 13 |
| 616 | 20240702 | 091900 | 729459930 | 18380 | 18400 | 18440 | 18380 | 1338 |
| 617 | 20240702 | 091800 | 704838850 | 18400 | 18400 | 18440 | 18400 | 184 |
| 618 | 20240702 | 091700 | 701452890 | 18450 | 18450 | 18470 | 18420 | 1165 |
| 619 | 20240702 | 091600 | 679965220 | 18430 | 18400 | 18440 | 18400 | 235 |
| 620 | 20240702 | 091500 | 675634410 | 18450 | 18510 | 18550 | 18430 | 1807 |
| 621 | 20240702 | 091400 | 642226450 | 18500 | 18480 | 18510 | 18480 | 1225 |
| 622 | 20240702 | 091300 | 619565630 | 18480 | 18450 | 18480 | 18450 | 473 |
| 623 | 20240702 | 091200 | 610826900 | 18450 | 18340 | 18450 | 18330 | 1732 |
| 624 | 20240702 | 091100 | 578946200 | 18400 | 18230 | 18400 | 18230 | 2111 |
| 625 | 20240702 | 091000 | 540308970 | 18230 | 18290 | 18300 | 18230 | 1752 |
| 626 | 20240702 | 090900 | 508305880 | 18310 | 18300 | 18320 | 18290 | 478 |
| 627 | 20240702 | 090800 | 499554330 | 18310 | 18210 | 18400 | 18200 | 2380 |
| 628 | 20240702 | 090700 | 456044690 | 18250 | 18420 | 18420 | 18200 | 8003 |
| 629 | 20240702 | 090600 | 309653300 | 18410 | 18470 | 18580 | 18410 | 1536 |
| 630 | 20240702 | 090500 | 281312350 | 18470 | 18370 | 18470 | 18370 | 974 |
| 631 | 20240702 | 090400 | 263404030 | 18430 | 18360 | 18450 | 18360 | 1335 |
| 632 | 20240702 | 090300 | 238863030 | 18360 | 18400 | 18450 | 18350 | 2108 |
| 633 | 20240702 | 090200 | 200111150 | 18460 | 18520 | 18610 | 18350 | 3917 |
| 634 | 20240702 | 090100 | 127704450 | 18520 | 18510 | 18520 | 18500 | 909 |
| 635 | 20240702 | 090000 | 110879720 | 18510 | 18650 | 18650 | 18480 | 5935 |