35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 3 | 20250321 | 193200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20250321 | 193100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20250321 | 193000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20250321 | 192900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20250321 | 192800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20250321 | 192700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20250321 | 192600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20250321 | 192500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20250321 | 192400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20250321 | 192300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20250321 | 192200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20250321 | 192100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20250321 | 192000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20250321 | 191900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20250321 | 191800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20250321 | 191700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20250321 | 191600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20250321 | 191500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20250321 | 191400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20250321 | 191300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20250321 | 191200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20250321 | 191100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20250321 | 191000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20250321 | 190900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20250321 | 190800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20250321 | 190700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20250321 | 190600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20250321 | 190500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20250321 | 190400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20250321 | 190300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 33 | 20250321 | 190200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20250321 | 190100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20250321 | 190000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20250321 | 185900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20250321 | 185800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20250321 | 185700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20250321 | 185600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20250321 | 185500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20250321 | 185400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20250321 | 185300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20250321 | 185200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20250321 | 185100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20250321 | 185000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20250321 | 184900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20250321 | 184800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20250321 | 184700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20250321 | 184600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20250321 | 184500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20250321 | 184400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20250321 | 184300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20250321 | 184200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20250321 | 184100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20250321 | 184000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20250321 | 183900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20250321 | 183800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20250321 | 183700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20250321 | 183600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20250321 | 183500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20250321 | 183400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20250321 | 183300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 63 | 20250321 | 183200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20250321 | 183100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20250321 | 183000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20250321 | 182900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20250321 | 182800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20250321 | 182700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20250321 | 182600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20250321 | 182500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20250321 | 182400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20250321 | 182300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20250321 | 182200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20250321 | 182100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20250321 | 182000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20250321 | 181900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20250321 | 181800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20250321 | 181700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20250321 | 181600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20250321 | 181500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20250321 | 181400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20250321 | 181300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20250321 | 181200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20250321 | 181100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20250321 | 181000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20250321 | 180900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20250321 | 180800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20250321 | 180700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20250321 | 180600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20250321 | 180500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20250321 | 180400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20250321 | 180300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 93 | 20250321 | 180200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20250321 | 180100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20250321 | 180000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20250321 | 175900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20250321 | 175800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20250321 | 175700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20250321 | 175600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20250321 | 175500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20250321 | 175400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20250321 | 175300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20250321 | 175200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20250321 | 175100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20250321 | 175000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20250321 | 174900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20250321 | 174800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20250321 | 174700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20250321 | 174600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20250321 | 174500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20250321 | 174400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20250321 | 174300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20250321 | 174200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20250321 | 174100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20250321 | 174000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20250321 | 173900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20250321 | 173800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20250321 | 173700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20250321 | 173600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20250321 | 173500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20250321 | 173400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20250321 | 173300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 123 | 20250321 | 173200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20250321 | 173100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20250321 | 173000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20250321 | 172900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20250321 | 172800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20250321 | 172700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20250321 | 172600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20250321 | 172500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20250321 | 172400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20250321 | 172300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20250321 | 172200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20250321 | 172100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20250321 | 172000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20250321 | 171900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20250321 | 171800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20250321 | 171700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20250321 | 171600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20250321 | 171500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20250321 | 171400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20250321 | 171300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20250321 | 171200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20250321 | 171100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20250321 | 171000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20250321 | 170900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20250321 | 170800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20250321 | 170700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20250321 | 170600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20250321 | 170500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20250321 | 170400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20250321 | 170300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 153 | 20250321 | 170200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20250321 | 170100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20250321 | 170000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20250321 | 165900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20250321 | 165800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20250321 | 165700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20250321 | 165600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20250321 | 165500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20250321 | 165400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20250321 | 165300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20250321 | 165200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20250321 | 165100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20250321 | 165000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20250321 | 164900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20250321 | 164800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20250321 | 164700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20250321 | 164600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20250321 | 164500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20250321 | 164400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20250321 | 164300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20250321 | 164200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20250321 | 164100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20250321 | 164000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20250321 | 163900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20250321 | 163800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20250321 | 163700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20250321 | 163600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20250321 | 163500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20250321 | 163400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20250321 | 163300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 183 | 20250321 | 163200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20250321 | 163100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20250321 | 163000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20250321 | 162900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20250321 | 162800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20250321 | 162700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20250321 | 162600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20250321 | 162500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20250321 | 162400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20250321 | 162300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20250321 | 162200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20250321 | 162100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20250321 | 162000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20250321 | 161900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20250321 | 161800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20250321 | 161700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20250321 | 161600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20250321 | 161500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20250321 | 161400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20250321 | 161300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20250321 | 161200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20250321 | 161100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20250321 | 161000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20250321 | 160900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20250321 | 160800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20250321 | 160700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20250321 | 160600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20250321 | 160500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20250321 | 160400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20250321 | 160300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 213 | 20250321 | 160200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20250321 | 160100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20250321 | 160000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20250321 | 155900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20250321 | 155800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20250321 | 155700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20250321 | 155600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20250321 | 155500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20250321 | 155400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20250321 | 155300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20250321 | 155200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20250321 | 155100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20250321 | 155000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20250321 | 154900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20250321 | 154800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20250321 | 154700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20250321 | 154600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20250321 | 154500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20250321 | 154400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20250321 | 154300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20250321 | 154200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20250321 | 154100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20250321 | 154000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20250321 | 153900 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20250321 | 153800 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20250321 | 153700 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20250321 | 153600 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20250321 | 153500 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20250321 | 153400 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20250321 | 153300 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 243 | 20250321 | 153200 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20250321 | 153100 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20250321 | 153000 | 92148139465 | 17100 | 17100 | 17100 | 17100 | 13714 |
| 246 | 20250321 | 152900 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20250321 | 152800 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20250321 | 152700 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20250321 | 152600 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20250321 | 152500 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20250321 | 152400 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20250321 | 152300 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20250321 | 152200 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20250321 | 152100 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20250321 | 152000 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20250321 | 151900 | 91913630065 | 17100 | 17100 | 17100 | 17100 | 29625 |
| 257 | 20250321 | 151800 | 91407042565 | 17100 | 17100 | 17100 | 17100 | 1206 |
| 258 | 20250321 | 151700 | 91386419965 | 17100 | 17100 | 17100 | 17100 | 3069 |
| 259 | 20250321 | 151600 | 91333940065 | 17100 | 17100 | 17100 | 17100 | 7085 |
| 260 | 20250321 | 151500 | 91212786565 | 17100 | 17100 | 17100 | 17100 | 286 |
| 261 | 20250321 | 151400 | 91207895965 | 17100 | 17100 | 17100 | 17100 | 1755 |
| 262 | 20250321 | 151300 | 91177885465 | 17100 | 17100 | 17100 | 17100 | 2339 |
| 263 | 20250321 | 151200 | 91137888565 | 17100 | 17100 | 17100 | 17100 | 236 |
| 264 | 20250321 | 151100 | 91133852965 | 17100 | 17100 | 17100 | 17100 | 1241 |
| 265 | 20250321 | 151000 | 91112631865 | 17100 | 17100 | 17100 | 17100 | 477 |
| 266 | 20250321 | 150900 | 91104475165 | 17100 | 17100 | 17100 | 17100 | 1236 |
| 267 | 20250321 | 150800 | 91083339565 | 17100 | 17100 | 17100 | 17100 | 671 |
| 268 | 20250321 | 150700 | 91071865465 | 17100 | 17100 | 17100 | 17100 | 407 |
| 269 | 20250321 | 150600 | 91064905765 | 17100 | 17100 | 17100 | 17100 | 692 |
| 270 | 20250321 | 150500 | 91053072565 | 17100 | 17100 | 17100 | 17100 | 732 |
| 271 | 20250321 | 150400 | 91040555365 | 17100 | 17100 | 17100 | 17100 | 1402 |
| 272 | 20250321 | 150300 | 91016581165 | 17100 | 17100 | 17100 | 17100 | 1627 |
| 273 | 20250321 | 150200 | 90988759465 | 17100 | 17100 | 17100 | 17100 | 751 |
| 274 | 20250321 | 150100 | 90975917365 | 17100 | 17100 | 17100 | 17100 | 1891 |
| 275 | 20250321 | 150000 | 90943581265 | 17100 | 17100 | 17100 | 17100 | 1044 |
| 276 | 20250321 | 145900 | 90925728865 | 17100 | 17100 | 17100 | 17100 | 356 |
| 277 | 20250321 | 145800 | 90919641265 | 17100 | 17100 | 17100 | 17100 | 873 |
| 278 | 20250321 | 145700 | 90904712965 | 17100 | 17100 | 17100 | 17100 | 1288 |
| 279 | 20250321 | 145600 | 90882688165 | 17100 | 17100 | 17100 | 17100 | 200 |
| 280 | 20250321 | 145500 | 90879268165 | 17100 | 17100 | 17100 | 17100 | 1493 |
| 281 | 20250321 | 145400 | 90853737865 | 17100 | 17100 | 17100 | 17100 | 1017 |
| 282 | 20250321 | 145300 | 90836347165 | 17100 | 17100 | 17100 | 17100 | 2804 |
| 283 | 20250321 | 145200 | 90788398765 | 17100 | 17100 | 17100 | 17100 | 2497 |
| 284 | 20250321 | 145100 | 90745700065 | 17100 | 17100 | 17100 | 17100 | 1931 |
| 285 | 20250321 | 145000 | 90712679965 | 17100 | 17100 | 17100 | 17100 | 561 |
| 286 | 20250321 | 144900 | 90703086865 | 17100 | 17100 | 17100 | 17100 | 1174 |
| 287 | 20250321 | 144800 | 90683011465 | 17100 | 17100 | 17100 | 17100 | 930 |
| 288 | 20250321 | 144700 | 90667108465 | 17100 | 17100 | 17100 | 17100 | 203 |
| 289 | 20250321 | 144600 | 90663637165 | 17100 | 17100 | 17100 | 17100 | 675 |
| 290 | 20250321 | 144500 | 90652094665 | 17100 | 17100 | 17100 | 17100 | 68 |
| 291 | 20250321 | 144400 | 90650931865 | 17100 | 17100 | 17100 | 17100 | 1112 |
| 292 | 20250321 | 144300 | 90631916665 | 17100 | 17100 | 17100 | 17100 | 169 |
| 293 | 20250321 | 144200 | 90629026765 | 17100 | 17100 | 17100 | 17100 | 608 |
| 294 | 20250321 | 144100 | 90618629965 | 17100 | 17100 | 17100 | 17100 | 1405 |
| 295 | 20250321 | 144000 | 90594604465 | 17100 | 17100 | 17100 | 17100 | 873 |
| 296 | 20250321 | 143900 | 90579676165 | 17100 | 17100 | 17100 | 17100 | 523 |
| 297 | 20250321 | 143800 | 90570732865 | 17100 | 17100 | 17100 | 17100 | 877 |
| 298 | 20250321 | 143700 | 90555736165 | 17100 | 17100 | 17100 | 17100 | 462 |
| 299 | 20250321 | 143600 | 90547835965 | 17100 | 17100 | 17100 | 17100 | 300 |
| 300 | 20250321 | 143500 | 90542705965 | 17100 | 17100 | 17100 | 17100 | 2574 |
| 301 | 20250321 | 143400 | 90498690565 | 17100 | 17100 | 17100 | 17100 | 464 |
| 302 | 20250321 | 143300 | 90490756165 | 17100 | 17100 | 17100 | 17100 | 1237 |
| 303 | 20250321 | 143200 | 90469603465 | 17100 | 17100 | 17100 | 17100 | 557 |
| 304 | 20250321 | 143100 | 90460078765 | 17100 | 17100 | 17100 | 17100 | 1457 |
| 305 | 20250321 | 143000 | 90435164065 | 17100 | 17100 | 17100 | 17100 | 366 |
| 306 | 20250321 | 142900 | 90428905465 | 17100 | 17100 | 17100 | 17100 | 1091 |
| 307 | 20250321 | 142800 | 90410249365 | 17100 | 17100 | 17100 | 17100 | 1061 |
| 308 | 20250321 | 142700 | 90392106265 | 17100 | 17100 | 17100 | 17100 | 809 |
| 309 | 20250321 | 142600 | 90378272365 | 17100 | 17100 | 17100 | 17100 | 263 |
| 310 | 20250321 | 142500 | 90373775065 | 17100 | 17100 | 17100 | 17100 | 406 |
| 311 | 20250321 | 142400 | 90366832465 | 17100 | 17100 | 17100 | 17100 | 481 |
| 312 | 20250321 | 142300 | 90358607365 | 17100 | 17100 | 17100 | 17100 | 864 |
| 313 | 20250321 | 142200 | 90343832965 | 17100 | 17100 | 17100 | 17100 | 146 |
| 314 | 20250321 | 142100 | 90341336365 | 17100 | 17100 | 17100 | 17100 | 1264 |
| 315 | 20250321 | 142000 | 90319721965 | 17100 | 17100 | 17100 | 17100 | 345 |
| 316 | 20250321 | 141900 | 90313822465 | 17100 | 17100 | 17100 | 17100 | 377 |
| 317 | 20250321 | 141800 | 90307375765 | 17100 | 17100 | 17100 | 17100 | 925 |
| 318 | 20250321 | 141700 | 90291558265 | 17100 | 17100 | 17100 | 17100 | 587 |
| 319 | 20250321 | 141600 | 90281520565 | 17100 | 17100 | 17100 | 17100 | 160 |
| 320 | 20250321 | 141500 | 90278784565 | 17100 | 17100 | 17100 | 17100 | 106 |
| 321 | 20250321 | 141400 | 90276971965 | 17100 | 17100 | 17100 | 17100 | 1298 |
| 322 | 20250321 | 141300 | 90254776165 | 17100 | 17100 | 17100 | 17100 | 1360 |
| 323 | 20250321 | 141200 | 90231520165 | 17100 | 17100 | 17100 | 17100 | 1198 |
| 324 | 20250321 | 141100 | 90211034365 | 17100 | 17100 | 17100 | 17100 | 1343 |
| 325 | 20250321 | 141000 | 90188069065 | 17100 | 17100 | 17100 | 17100 | 824 |
| 326 | 20250321 | 140900 | 90173978665 | 17100 | 17100 | 17100 | 17100 | 2221 |
| 327 | 20250321 | 140800 | 90135999565 | 17100 | 17100 | 17100 | 17100 | 100 |
| 328 | 20250321 | 140700 | 90134289565 | 17100 | 17100 | 17100 | 17100 | 720 |
| 329 | 20250321 | 140600 | 90121977565 | 17100 | 17100 | 17100 | 17100 | 462 |
| 330 | 20250321 | 140500 | 90114077365 | 17100 | 17100 | 17100 | 17100 | 492 |
| 331 | 20250321 | 140400 | 90105664165 | 17100 | 17100 | 17100 | 17100 | 468 |
| 332 | 20250321 | 140300 | 90097661365 | 17100 | 17100 | 17100 | 17100 | 189 |
| 333 | 20250321 | 140200 | 90094429465 | 17100 | 17100 | 17100 | 17100 | 2258 |
| 334 | 20250321 | 140100 | 90055817665 | 17100 | 17100 | 17100 | 17100 | 374 |
| 335 | 20250321 | 140000 | 90049422265 | 17100 | 17100 | 17100 | 17100 | 987 |
| 336 | 20250321 | 135900 | 90032544565 | 17100 | 17100 | 17100 | 17100 | 113 |
| 337 | 20250321 | 135800 | 90030612265 | 17100 | 17100 | 17100 | 17100 | 263 |
| 338 | 20250321 | 135700 | 90026114965 | 17100 | 17100 | 17100 | 17100 | 1333 |
| 339 | 20250321 | 135600 | 90003320665 | 17100 | 17100 | 17100 | 17100 | 704 |
| 340 | 20250321 | 135500 | 89991282265 | 17100 | 17100 | 17100 | 17100 | 2347 |
| 341 | 20250321 | 135400 | 89951148565 | 17100 | 17100 | 17100 | 17100 | 263 |
| 342 | 20250321 | 135300 | 89946651265 | 17100 | 17100 | 17100 | 17100 | 296 |
| 343 | 20250321 | 135200 | 89941589665 | 17100 | 17100 | 17100 | 17100 | 516 |
| 344 | 20250321 | 135100 | 89932766065 | 17100 | 17100 | 17100 | 17100 | 497 |
| 345 | 20250321 | 135000 | 89924267365 | 17100 | 17100 | 17100 | 17100 | 1793 |
| 346 | 20250321 | 134900 | 89893607065 | 17100 | 17100 | 17100 | 17100 | 1082 |
| 347 | 20250321 | 134800 | 89875104865 | 17100 | 17100 | 17100 | 17100 | 198 |
| 348 | 20250321 | 134700 | 89871719065 | 17100 | 17100 | 17100 | 17100 | 232 |
| 349 | 20250321 | 134600 | 89867751865 | 17100 | 17100 | 17100 | 17100 | 2191 |
| 350 | 20250321 | 134500 | 89830285765 | 17100 | 17100 | 17100 | 17100 | 245 |
| 351 | 20250321 | 134400 | 89826096265 | 17100 | 17100 | 17100 | 17100 | 547 |
| 352 | 20250321 | 134300 | 89816742565 | 17100 | 17100 | 17100 | 17100 | 382 |
| 353 | 20250321 | 134200 | 89810210365 | 17100 | 17100 | 17100 | 17100 | 964 |
| 354 | 20250321 | 134100 | 89793725965 | 17100 | 17100 | 17100 | 17100 | 645 |
| 355 | 20250321 | 134000 | 89782696465 | 17100 | 17100 | 17100 | 17100 | 1703 |
| 356 | 20250321 | 133900 | 89753575165 | 17100 | 17100 | 17100 | 17100 | 433 |
| 357 | 20250321 | 133800 | 89746170865 | 17100 | 17100 | 17100 | 17100 | 395 |
| 358 | 20250321 | 133700 | 89739416365 | 17100 | 17100 | 17100 | 17100 | 154 |
| 359 | 20250321 | 133600 | 89736782965 | 17100 | 17100 | 17100 | 17100 | 625 |
| 360 | 20250321 | 133500 | 89726095465 | 17100 | 17100 | 17100 | 17100 | 1355 |
| 361 | 20250321 | 133400 | 89702924965 | 17100 | 17100 | 17100 | 17100 | 853 |
| 362 | 20250321 | 133300 | 89688338665 | 17100 | 17100 | 17100 | 17100 | 1069 |
| 363 | 20250321 | 133200 | 89670058765 | 17100 | 17100 | 17100 | 17100 | 1426 |
| 364 | 20250321 | 133100 | 89645674165 | 17100 | 17100 | 17100 | 17100 | 200 |
| 365 | 20250321 | 133000 | 89642254165 | 17100 | 17100 | 17100 | 17100 | 273 |
| 366 | 20250321 | 132900 | 89637585865 | 17100 | 17100 | 17100 | 17100 | 749 |
| 367 | 20250321 | 132800 | 89624777965 | 17100 | 17100 | 17100 | 17100 | 2003 |
| 368 | 20250321 | 132700 | 89590526665 | 17100 | 17100 | 17100 | 17100 | 180 |
| 369 | 20250321 | 132600 | 89587448665 | 17100 | 17100 | 17100 | 17100 | 732 |
| 370 | 20250321 | 132500 | 89574931465 | 17100 | 17100 | 17100 | 17100 | 468 |
| 371 | 20250321 | 132400 | 89566928665 | 17100 | 17100 | 17100 | 17100 | 1238 |
| 372 | 20250321 | 132300 | 89545758865 | 17100 | 17100 | 17100 | 17100 | 2140 |
| 373 | 20250321 | 132200 | 89509164865 | 17100 | 17100 | 17100 | 17100 | 523 |
| 374 | 20250321 | 132100 | 89500221565 | 17100 | 17100 | 17100 | 17100 | 562 |
| 375 | 20250321 | 132000 | 89490611365 | 17100 | 17100 | 17100 | 17100 | 678 |
| 376 | 20250321 | 131900 | 89479017565 | 17100 | 17100 | 17100 | 17100 | 579 |
| 377 | 20250321 | 131800 | 89469116665 | 17100 | 17100 | 17100 | 17100 | 812 |
| 378 | 20250321 | 131700 | 89455231465 | 17100 | 17100 | 17100 | 17100 | 4205 |
| 379 | 20250321 | 131600 | 89383325965 | 17100 | 17100 | 17100 | 17100 | 1646 |
| 380 | 20250321 | 131500 | 89355179365 | 17100 | 17100 | 17100 | 17100 | 1981 |
| 381 | 20250321 | 131400 | 89321304265 | 17100 | 17100 | 17100 | 17100 | 3065 |
| 382 | 20250321 | 131300 | 89268892765 | 17100 | 17100 | 17100 | 17100 | 7853 |
| 383 | 20250321 | 131200 | 89134606465 | 17100 | 17110 | 17110 | 17100 | 27007 |
| 384 | 20250321 | 131100 | 88672785635 | 17100 | 17110 | 17110 | 17100 | 3634 |
| 385 | 20250321 | 131000 | 88610631765 | 17110 | 17110 | 17110 | 17100 | 3924 |
| 386 | 20250321 | 130900 | 88543500695 | 17100 | 17110 | 17110 | 17100 | 7904 |
| 387 | 20250321 | 130800 | 88408320155 | 17110 | 17110 | 17120 | 17105 | 2407 |
| 388 | 20250321 | 130700 | 88367136155 | 17105 | 17110 | 17110 | 17100 | 1985 |
| 389 | 20250321 | 130600 | 88333184920 | 17120 | 17110 | 17120 | 17110 | 2598 |
| 390 | 20250321 | 130500 | 88288729450 | 17120 | 17110 | 17120 | 17100 | 1879 |
| 391 | 20250321 | 130400 | 88256585125 | 17100 | 17110 | 17110 | 17100 | 7899 |
| 392 | 20250321 | 130300 | 88121504575 | 17110 | 17105 | 17115 | 17100 | 3542 |
| 393 | 20250321 | 130200 | 88060910025 | 17110 | 17110 | 17110 | 17100 | 2563 |
| 394 | 20250321 | 130100 | 88017065450 | 17110 | 17110 | 17110 | 17100 | 4019 |
| 395 | 20250321 | 130000 | 87948302990 | 17110 | 17110 | 17110 | 17100 | 2782 |
| 396 | 20250321 | 125900 | 87900713940 | 17110 | 17100 | 17110 | 17100 | 4762 |
| 397 | 20250321 | 125800 | 87819277920 | 17100 | 17110 | 17110 | 17100 | 3539 |
| 398 | 20250321 | 125700 | 87758741220 | 17110 | 17110 | 17110 | 17100 | 6864 |
| 399 | 20250321 | 125600 | 87641349060 | 17110 | 17110 | 17110 | 17100 | 2912 |
| 400 | 20250321 | 125500 | 87591525110 | 17110 | 17110 | 17110 | 17100 | 4750 |
| 401 | 20250321 | 125400 | 87510272115 | 17110 | 17100 | 17120 | 17100 | 3752 |
| 402 | 20250321 | 125300 | 87446083775 | 17110 | 17120 | 17120 | 17110 | 4465 |
| 403 | 20250321 | 125200 | 87369671175 | 17120 | 17120 | 17120 | 17110 | 1748 |
| 404 | 20250321 | 125100 | 87339751405 | 17120 | 17130 | 17130 | 17100 | 5002 |
| 405 | 20250321 | 125000 | 87254172770 | 17130 | 17140 | 17145 | 17120 | 5080 |
| 406 | 20250321 | 124900 | 87167165915 | 17140 | 17140 | 17140 | 17130 | 1759 |
| 407 | 20250321 | 124800 | 87137025215 | 17140 | 17160 | 17170 | 17130 | 4737 |
| 408 | 20250321 | 124700 | 87055813465 | 17150 | 17150 | 17170 | 17140 | 4857 |
| 409 | 20250321 | 124600 | 86972517355 | 17150 | 17140 | 17150 | 17140 | 2363 |
| 410 | 20250321 | 124500 | 86932004675 | 17150 | 17140 | 17160 | 17140 | 1249 |
| 411 | 20250321 | 124400 | 86910582395 | 17140 | 17140 | 17150 | 17140 | 1368 |
| 412 | 20250321 | 124300 | 86887127575 | 17140 | 17120 | 17140 | 17120 | 1171 |
| 413 | 20250321 | 124200 | 86867069165 | 17120 | 17120 | 17130 | 17110 | 1436 |
| 414 | 20250321 | 124100 | 86842485880 | 17120 | 17110 | 17120 | 17100 | 3284 |
| 415 | 20250321 | 124000 | 86786319565 | 17100 | 17100 | 17110 | 17100 | 10525 |
| 416 | 20250321 | 123900 | 86606326595 | 17110 | 17120 | 17120 | 17100 | 11191 |
| 417 | 20250321 | 123800 | 86414881625 | 17110 | 17130 | 17140 | 17110 | 4488 |
| 418 | 20250321 | 123700 | 86338079045 | 17110 | 17130 | 17150 | 17100 | 28306 |
| 419 | 20250321 | 123600 | 85853627960 | 17130 | 17170 | 17170 | 17130 | 14678 |
| 420 | 20250321 | 123500 | 85601927715 | 17160 | 17160 | 17170 | 17150 | 4300 |
| 421 | 20250321 | 123400 | 85528144635 | 17160 | 17160 | 17160 | 17150 | 1070 |
| 422 | 20250321 | 123300 | 85509789115 | 17160 | 17160 | 17170 | 17150 | 2910 |
| 423 | 20250321 | 123200 | 85459858155 | 17160 | 17170 | 17180 | 17160 | 2549 |
| 424 | 20250321 | 123100 | 85416114925 | 17160 | 17190 | 17190 | 17160 | 3945 |
| 425 | 20250321 | 123000 | 85348374915 | 17190 | 17180 | 17190 | 17180 | 1304 |
| 426 | 20250321 | 122900 | 85325970275 | 17180 | 17170 | 17180 | 17160 | 4690 |
| 427 | 20250321 | 122800 | 85245441085 | 17170 | 17160 | 17170 | 17150 | 2595 |
| 428 | 20250321 | 122700 | 85200918965 | 17160 | 17200 | 17210 | 17160 | 9368 |
| 429 | 20250321 | 122600 | 85039891025 | 17210 | 17220 | 17220 | 17200 | 6232 |
| 430 | 20250321 | 122500 | 84932664015 | 17230 | 17240 | 17240 | 17210 | 1313 |
| 431 | 20250321 | 122400 | 84910054790 | 17220 | 17230 | 17230 | 17210 | 1613 |
| 432 | 20250321 | 122300 | 84882286620 | 17220 | 17230 | 17230 | 17210 | 2266 |
| 433 | 20250321 | 122200 | 84843264300 | 17230 | 17230 | 17240 | 17230 | 1320 |
| 434 | 20250321 | 122100 | 84820520280 | 17230 | 17230 | 17250 | 17220 | 1216 |
| 435 | 20250321 | 122000 | 84799568520 | 17230 | 17240 | 17250 | 17220 | 4911 |
| 436 | 20250321 | 121900 | 84714947820 | 17240 | 17240 | 17250 | 17230 | 1405 |
| 437 | 20250321 | 121800 | 84690730240 | 17230 | 17250 | 17250 | 17220 | 988 |
| 438 | 20250321 | 121700 | 84673701160 | 17250 | 17260 | 17260 | 17220 | 10067 |
| 439 | 20250321 | 121600 | 84500119790 | 17260 | 17270 | 17270 | 17250 | 1437 |
| 440 | 20250321 | 121500 | 84475327580 | 17250 | 17280 | 17280 | 17250 | 2796 |
| 441 | 20250321 | 121400 | 84427069750 | 17280 | 17280 | 17280 | 17270 | 1773 |
| 442 | 20250321 | 121300 | 84396433840 | 17280 | 17260 | 17290 | 17260 | 1040 |
| 443 | 20250321 | 121200 | 84378469830 | 17260 | 17270 | 17280 | 17260 | 1320 |
| 444 | 20250321 | 121100 | 84355671030 | 17270 | 17250 | 17270 | 17250 | 962 |
| 445 | 20250321 | 121000 | 84339067810 | 17250 | 17270 | 17270 | 17240 | 1772 |
| 446 | 20250321 | 120900 | 84308494030 | 17270 | 17270 | 17290 | 17260 | 2895 |
| 447 | 20250321 | 120800 | 84258482060 | 17270 | 17220 | 17270 | 17210 | 5060 |
| 448 | 20250321 | 120700 | 84171222690 | 17220 | 17260 | 17260 | 17210 | 7446 |
| 449 | 20250321 | 120600 | 84042972790 | 17260 | 17280 | 17280 | 17240 | 6167 |
| 450 | 20250321 | 120500 | 83936584460 | 17280 | 17310 | 17310 | 17260 | 9347 |
| 451 | 20250321 | 120400 | 83774981210 | 17310 | 17320 | 17330 | 17300 | 1332 |
| 452 | 20250321 | 120300 | 83751932530 | 17300 | 17360 | 17360 | 17300 | 1486 |
| 453 | 20250321 | 120200 | 83726216130 | 17360 | 17380 | 17380 | 17300 | 3560 |
| 454 | 20250321 | 120100 | 83664562070 | 17370 | 17300 | 17400 | 17290 | 1283 |
| 455 | 20250321 | 120000 | 83642306430 | 17290 | 17360 | 17360 | 17290 | 9271 |
| 456 | 20250321 | 115900 | 83481738430 | 17370 | 17400 | 17420 | 17350 | 4347 |
| 457 | 20250321 | 115800 | 83406164370 | 17400 | 17400 | 17410 | 17390 | 3814 |
| 458 | 20250321 | 115700 | 83339808600 | 17390 | 17390 | 17400 | 17390 | 2684 |
| 459 | 20250321 | 115600 | 83293123575 | 17390 | 17420 | 17430 | 17390 | 6597 |
| 460 | 20250321 | 115500 | 83178248525 | 17430 | 17450 | 17460 | 17420 | 2594 |
| 461 | 20250321 | 115400 | 83133026485 | 17460 | 17460 | 17470 | 17450 | 1823 |
| 462 | 20250321 | 115300 | 83101211325 | 17480 | 17440 | 17480 | 17430 | 1605 |
| 463 | 20250321 | 115200 | 83073178955 | 17440 | 17500 | 17520 | 17420 | 5439 |
| 464 | 20250321 | 115100 | 82978198485 | 17500 | 17510 | 17530 | 17480 | 6951 |
| 465 | 20250321 | 115000 | 82856535275 | 17520 | 17500 | 17520 | 17490 | 1668 |
| 466 | 20250321 | 114900 | 82827338895 | 17500 | 17490 | 17500 | 17480 | 3125 |
| 467 | 20250321 | 114800 | 82772691615 | 17480 | 17460 | 17500 | 17440 | 6654 |
| 468 | 20250321 | 114700 | 82656432675 | 17460 | 17480 | 17500 | 17460 | 5837 |
| 469 | 20250321 | 114600 | 82554441295 | 17480 | 17450 | 17500 | 17420 | 8070 |
| 470 | 20250321 | 114500 | 82413505705 | 17450 | 17470 | 17500 | 17430 | 4357 |
| 471 | 20250321 | 114400 | 82337422245 | 17470 | 17510 | 17540 | 17460 | 3078 |
| 472 | 20250321 | 114300 | 82283563860 | 17510 | 17450 | 17520 | 17440 | 10257 |
| 473 | 20250321 | 114200 | 82104250350 | 17440 | 17450 | 17460 | 17440 | 6962 |
| 474 | 20250321 | 114100 | 81982775880 | 17440 | 17420 | 17450 | 17410 | 3383 |
| 475 | 20250321 | 114000 | 81923801160 | 17460 | 17460 | 17480 | 17380 | 9122 |
| 476 | 20250321 | 113900 | 81764664800 | 17460 | 17370 | 17470 | 17370 | 4624 |
| 477 | 20250321 | 113800 | 81684146900 | 17360 | 17310 | 17370 | 17310 | 4314 |
| 478 | 20250321 | 113700 | 81609343170 | 17310 | 17280 | 17310 | 17280 | 1564 |
| 479 | 20250321 | 113600 | 81582289320 | 17280 | 17300 | 17310 | 17240 | 8568 |
| 480 | 20250321 | 113500 | 81434162980 | 17310 | 17290 | 17310 | 17290 | 2314 |
| 481 | 20250321 | 113400 | 81394131820 | 17280 | 17270 | 17300 | 17270 | 2632 |
| 482 | 20250321 | 113300 | 81348643110 | 17280 | 17310 | 17310 | 17270 | 6395 |
| 483 | 20250321 | 113200 | 81238057125 | 17300 | 17290 | 17330 | 17280 | 3631 |
| 484 | 20250321 | 113100 | 81175232995 | 17300 | 17290 | 17320 | 17290 | 4059 |
| 485 | 20250321 | 113000 | 81104998675 | 17290 | 17260 | 17290 | 17260 | 3502 |
| 486 | 20250321 | 112900 | 81044508475 | 17250 | 17230 | 17260 | 17230 | 3928 |
| 487 | 20250321 | 112800 | 80976771835 | 17220 | 17220 | 17220 | 17210 | 2412 |
| 488 | 20250321 | 112700 | 80935239385 | 17210 | 17220 | 17230 | 17210 | 3907 |
| 489 | 20250321 | 112600 | 80867967855 | 17220 | 17190 | 17220 | 17185 | 3037 |
| 490 | 20250321 | 112500 | 80815718615 | 17195 | 17190 | 17200 | 17190 | 1093 |
| 491 | 20250321 | 112400 | 80796926405 | 17190 | 17210 | 17210 | 17180 | 3914 |
| 492 | 20250321 | 112300 | 80729607945 | 17210 | 17220 | 17240 | 17210 | 5411 |
| 493 | 20250321 | 112200 | 80636416055 | 17220 | 17220 | 17225 | 17210 | 2971 |
| 494 | 20250321 | 112100 | 80585263325 | 17220 | 17200 | 17230 | 17190 | 3276 |
| 495 | 20250321 | 112000 | 80528867465 | 17170 | 17170 | 17200 | 17160 | 8720 |
| 496 | 20250321 | 111900 | 80379063935 | 17170 | 17160 | 17170 | 17150 | 1818 |
| 497 | 20250321 | 111800 | 80347863415 | 17160 | 17150 | 17160 | 17130 | 1507 |
| 498 | 20250321 | 111700 | 80322021895 | 17160 | 17150 | 17170 | 17120 | 6800 |
| 499 | 20250321 | 111600 | 80205403145 | 17150 | 17110 | 17150 | 17110 | 6555 |
| 500 | 20250321 | 111500 | 80093158985 | 17110 | 17110 | 17115 | 17110 | 884 |
| 501 | 20250321 | 111400 | 80078033415 | 17110 | 17110 | 17120 | 17100 | 7959 |
| 502 | 20250321 | 111300 | 79941864285 | 17110 | 17110 | 17120 | 17100 | 10678 |
| 503 | 20250321 | 111200 | 79759188810 | 17110 | 17100 | 17110 | 17100 | 8316 |
| 504 | 20250321 | 111100 | 79616977940 | 17100 | 17100 | 17130 | 17100 | 26844 |
| 505 | 20250321 | 111000 | 79157791340 | 17100 | 17110 | 17120 | 17100 | 83497 |
| 506 | 20250321 | 110900 | 77729862080 | 17110 | 17110 | 17120 | 17110 | 12013 |
| 507 | 20250321 | 110800 | 77524313890 | 17120 | 17120 | 17120 | 17110 | 3756 |
| 508 | 20250321 | 110700 | 77460031310 | 17120 | 17120 | 17130 | 17110 | 5516 |
| 509 | 20250321 | 110600 | 77365600050 | 17120 | 17130 | 17130 | 17120 | 8073 |
| 510 | 20250321 | 110500 | 77227371640 | 17130 | 17120 | 17130 | 17110 | 5078 |
| 511 | 20250321 | 110400 | 77140456060 | 17120 | 17120 | 17130 | 17110 | 7376 |
| 512 | 20250321 | 110300 | 77014212520 | 17120 | 17120 | 17130 | 17120 | 8290 |
| 513 | 20250321 | 110200 | 76872261420 | 17130 | 17120 | 17130 | 17120 | 8946 |
| 514 | 20250321 | 110100 | 76719082690 | 17120 | 17140 | 17145 | 17120 | 7165 |
| 515 | 20250321 | 110000 | 76596338800 | 17140 | 17150 | 17150 | 17140 | 3639 |
| 516 | 20250321 | 105900 | 76533953530 | 17150 | 17160 | 17160 | 17150 | 4950 |
| 517 | 20250321 | 105800 | 76449049825 | 17160 | 17150 | 17160 | 17140 | 5383 |
| 518 | 20250321 | 105700 | 76356757585 | 17140 | 17170 | 17170 | 17140 | 8014 |
| 519 | 20250321 | 105600 | 76219298235 | 17160 | 17160 | 17170 | 17160 | 3047 |
| 520 | 20250321 | 105500 | 76167001215 | 17160 | 17180 | 17180 | 17160 | 3868 |
| 521 | 20250321 | 105400 | 76100574415 | 17180 | 17190 | 17200 | 17170 | 3898 |
| 522 | 20250321 | 105300 | 76033600635 | 17190 | 17170 | 17190 | 17160 | 1955 |
| 523 | 20250321 | 105200 | 76000021625 | 17160 | 17150 | 17180 | 17150 | 4973 |
| 524 | 20250321 | 105100 | 75914670685 | 17160 | 17150 | 17160 | 17140 | 5018 |
| 525 | 20250321 | 105000 | 75828588875 | 17150 | 17120 | 17150 | 17110 | 8036 |
| 526 | 20250321 | 104900 | 75690900200 | 17120 | 17130 | 17130 | 17110 | 11903 |
| 527 | 20250321 | 104800 | 75487113520 | 17130 | 17130 | 17150 | 17120 | 5069 |
| 528 | 20250321 | 104700 | 75400289620 | 17120 | 17140 | 17160 | 17110 | 46032 |
| 529 | 20250321 | 104600 | 74612128525 | 17130 | 17190 | 17190 | 17130 | 15662 |
| 530 | 20250321 | 104500 | 74343582385 | 17180 | 17220 | 17220 | 17180 | 6133 |
| 531 | 20250321 | 104400 | 74238151090 | 17210 | 17230 | 17240 | 17200 | 12127 |
| 532 | 20250321 | 104300 | 74029287610 | 17240 | 17250 | 17260 | 17210 | 10567 |
| 533 | 20250321 | 104200 | 73847146890 | 17260 | 17260 | 17260 | 17250 | 1717 |
| 534 | 20250321 | 104100 | 73817515690 | 17260 | 17270 | 17270 | 17250 | 3831 |
| 535 | 20250321 | 104000 | 73751391705 | 17270 | 17270 | 17270 | 17250 | 4229 |
| 536 | 20250321 | 103900 | 73678383190 | 17260 | 17240 | 17280 | 17240 | 6233 |
| 537 | 20250321 | 103800 | 73570859515 | 17250 | 17250 | 17280 | 17230 | 5694 |
| 538 | 20250321 | 103700 | 73472623180 | 17260 | 17280 | 17280 | 17250 | 6220 |
| 539 | 20250321 | 103600 | 73365286045 | 17280 | 17290 | 17300 | 17250 | 6476 |
| 540 | 20250321 | 103500 | 73253433680 | 17280 | 17270 | 17310 | 17250 | 4782 |
| 541 | 20250321 | 103400 | 73170796770 | 17250 | 17200 | 17270 | 17180 | 10147 |
| 542 | 20250321 | 103300 | 72996089760 | 17210 | 17240 | 17260 | 17200 | 11840 |
| 543 | 20250321 | 103200 | 72792234630 | 17240 | 17210 | 17250 | 17200 | 24468 |
| 544 | 20250321 | 103100 | 72371347140 | 17210 | 17230 | 17280 | 17200 | 19737 |
| 545 | 20250321 | 103000 | 72031484225 | 17270 | 17300 | 17300 | 17210 | 17556 |
| 546 | 20250321 | 102900 | 71728593145 | 17300 | 17340 | 17350 | 17300 | 18346 |
| 547 | 20250321 | 102800 | 71410898325 | 17340 | 17410 | 17420 | 17320 | 26718 |
| 548 | 20250321 | 102700 | 70946796275 | 17410 | 17480 | 17490 | 17400 | 12378 |
| 549 | 20250321 | 102600 | 70730958515 | 17480 | 17490 | 17490 | 17470 | 3096 |
| 550 | 20250321 | 102500 | 70676845385 | 17490 | 17500 | 17510 | 17480 | 5756 |
| 551 | 20250321 | 102400 | 70576145390 | 17500 | 17510 | 17550 | 17500 | 2541 |
| 552 | 20250321 | 102300 | 70531636400 | 17530 | 17540 | 17560 | 17510 | 9350 |
| 553 | 20250321 | 102200 | 70367684200 | 17530 | 17510 | 17540 | 17500 | 2433 |
| 554 | 20250321 | 102100 | 70325068490 | 17540 | 17540 | 17550 | 17500 | 9266 |
| 555 | 20250321 | 102000 | 70162853570 | 17530 | 17600 | 17610 | 17530 | 7620 |
| 556 | 20250321 | 101900 | 70029012930 | 17620 | 17630 | 17640 | 17610 | 4419 |
| 557 | 20250321 | 101800 | 69951149870 | 17630 | 17580 | 17630 | 17580 | 13404 |
| 558 | 20250321 | 101700 | 69715227460 | 17600 | 17560 | 17600 | 17550 | 3451 |
| 559 | 20250321 | 101600 | 69654617090 | 17560 | 17600 | 17620 | 17550 | 4797 |
| 560 | 20250321 | 101500 | 69570219335 | 17600 | 17630 | 17630 | 17550 | 3384 |
| 561 | 20250321 | 101400 | 69510689355 | 17620 | 17580 | 17630 | 17560 | 3380 |
| 562 | 20250321 | 101300 | 69451197705 | 17560 | 17520 | 17620 | 17510 | 6717 |
| 563 | 20250321 | 101200 | 69333296525 | 17520 | 17550 | 17550 | 17490 | 4023 |
| 564 | 20250321 | 101100 | 69262830025 | 17550 | 17480 | 17550 | 17470 | 4806 |
| 565 | 20250321 | 101000 | 69178570595 | 17500 | 17440 | 17530 | 17440 | 5359 |
| 566 | 20250321 | 100900 | 69084847885 | 17460 | 17410 | 17460 | 17410 | 8039 |
| 567 | 20250321 | 100800 | 68944754720 | 17410 | 17470 | 17490 | 17410 | 7632 |
| 568 | 20250321 | 100700 | 68811773075 | 17430 | 17460 | 17490 | 17420 | 5904 |
| 569 | 20250321 | 100600 | 68708774235 | 17420 | 17430 | 17460 | 17410 | 12803 |
| 570 | 20250321 | 100500 | 68485689525 | 17420 | 17500 | 17510 | 17420 | 13336 |
| 571 | 20250321 | 100400 | 68253032475 | 17480 | 17550 | 17560 | 17480 | 13948 |
| 572 | 20250321 | 100300 | 68008771870 | 17550 | 17590 | 17600 | 17540 | 8021 |
| 573 | 20250321 | 100200 | 67867820890 | 17580 | 17620 | 17630 | 17570 | 8543 |
| 574 | 20250321 | 100100 | 67717539310 | 17620 | 17590 | 17620 | 17570 | 4520 |
| 575 | 20250321 | 100000 | 67638015475 | 17620 | 17510 | 17620 | 17510 | 8822 |
| 576 | 20250321 | 095900 | 67483160745 | 17500 | 17520 | 17560 | 17430 | 32012 |
| 577 | 20250321 | 095800 | 66923038325 | 17520 | 17620 | 17640 | 17500 | 25333 |
| 578 | 20250321 | 095700 | 66478093835 | 17620 | 17650 | 17710 | 17600 | 19417 |
| 579 | 20250321 | 095600 | 66135614635 | 17700 | 17750 | 17840 | 17620 | 20204 |
| 580 | 20250321 | 095500 | 65778403780 | 17750 | 17870 | 17890 | 17730 | 15564 |
| 581 | 20250321 | 095400 | 65501215740 | 17870 | 17970 | 17970 | 17850 | 7734 |
| 582 | 20250321 | 095300 | 65362722250 | 17970 | 18060 | 18090 | 17950 | 14341 |
| 583 | 20250321 | 095200 | 65104192410 | 18080 | 18050 | 18120 | 18000 | 17500 |
| 584 | 20250321 | 095100 | 64788300980 | 18050 | 17820 | 18070 | 17800 | 24591 |
| 585 | 20250321 | 095000 | 64347771730 | 17800 | 17750 | 17830 | 17740 | 15003 |
| 586 | 20250321 | 094900 | 64080791820 | 17770 | 17740 | 17790 | 17720 | 8206 |
| 587 | 20250321 | 094800 | 63935181310 | 17790 | 17800 | 17840 | 17710 | 9783 |
| 588 | 20250321 | 094700 | 63761149340 | 17800 | 17690 | 17800 | 17500 | 51298 |
| 589 | 20250321 | 094600 | 62855546790 | 17700 | 17770 | 17790 | 17690 | 37208 |
| 590 | 20250321 | 094500 | 62195981760 | 17780 | 17840 | 17850 | 17780 | 15182 |
| 591 | 20250321 | 094400 | 61925631410 | 17850 | 17870 | 17870 | 17800 | 11706 |
| 592 | 20250321 | 094300 | 61717004135 | 17830 | 17910 | 17910 | 17810 | 16981 |
| 593 | 20250321 | 094200 | 61413606415 | 17910 | 17960 | 17960 | 17850 | 18631 |
| 594 | 20250321 | 094100 | 61079936735 | 17960 | 17990 | 18080 | 17910 | 21957 |
| 595 | 20250321 | 094000 | 60685160335 | 17990 | 17830 | 18110 | 17770 | 35074 |
| 596 | 20250321 | 093900 | 60055333705 | 17840 | 17780 | 17870 | 17740 | 23216 |
| 597 | 20250321 | 093800 | 59642026945 | 17750 | 17780 | 17820 | 17720 | 31482 |
| 598 | 20250321 | 093700 | 59083002765 | 17780 | 17900 | 17970 | 17770 | 20714 |
| 599 | 20250321 | 093600 | 58713191360 | 17930 | 17850 | 17980 | 17770 | 28712 |
| 600 | 20250321 | 093500 | 58199407265 | 17820 | 17880 | 17890 | 17750 | 33500 |
| 601 | 20250321 | 093400 | 57603033765 | 17900 | 18050 | 18090 | 17850 | 31796 |
| 602 | 20250321 | 093300 | 57032464725 | 18080 | 18230 | 18300 | 17860 | 64550 |
| 603 | 20250321 | 093200 | 55866473545 | 18240 | 18490 | 18490 | 18200 | 24593 |
| 604 | 20250321 | 093100 | 55415889585 | 18490 | 18530 | 18670 | 18390 | 39871 |
| 605 | 20250321 | 093000 | 54678430105 | 18540 | 18620 | 18730 | 18480 | 40939 |
| 606 | 20250321 | 092900 | 53917260405 | 18610 | 18670 | 18780 | 18460 | 56637 |
| 607 | 20250321 | 092800 | 52862307675 | 18660 | 18500 | 18840 | 18360 | 45403 |
| 608 | 20250321 | 092700 | 52017674060 | 18485 | 18190 | 18500 | 18030 | 51883 |
| 609 | 20250321 | 092600 | 51073605970 | 18190 | 18230 | 18410 | 18060 | 71569 |
| 610 | 20250321 | 092500 | 49770573005 | 18230 | 18700 | 18880 | 18100 | 132294 |
| 611 | 20250321 | 092400 | 47311510465 | 18800 | 18800 | 18800 | 18800 | 0 |
| 612 | 20250321 | 092300 | 47311510465 | 18800 | 18650 | 18800 | 18600 | 40732 |
| 613 | 20250321 | 092200 | 46549025325 | 18600 | 18600 | 18690 | 18420 | 86964 |
| 614 | 20250321 | 092100 | 44933954055 | 18560 | 18480 | 18640 | 18370 | 98283 |
| 615 | 20250321 | 092000 | 43118842350 | 18500 | 18350 | 18770 | 18320 | 172139 |
| 616 | 20250321 | 091900 | 39924876490 | 18350 | 18280 | 18500 | 18100 | 100875 |
| 617 | 20250321 | 091800 | 38080887865 | 18280 | 18260 | 18580 | 18200 | 154164 |
| 618 | 20250321 | 091700 | 35244925035 | 18260 | 18120 | 18330 | 18030 | 117750 |
| 619 | 20250321 | 091600 | 33102196975 | 18110 | 17730 | 18130 | 17720 | 87587 |
| 620 | 20250321 | 091500 | 31530638490 | 17730 | 17620 | 17770 | 17470 | 68938 |
| 621 | 20250321 | 091400 | 30319064110 | 17610 | 17900 | 17900 | 17610 | 75922 |
| 622 | 20250321 | 091300 | 28971656415 | 17900 | 17890 | 18070 | 17790 | 132121 |
| 623 | 20250321 | 091200 | 26603683290 | 17900 | 17500 | 18130 | 17450 | 160803 |
| 624 | 20250321 | 091100 | 23742653605 | 17520 | 17340 | 17800 | 17130 | 222547 |
| 625 | 20250321 | 091000 | 19876396935 | 17300 | 17100 | 18100 | 17100 | 645898 |
| 626 | 20250321 | 090900 | 8800491500 | 17100 | 17100 | 17100 | 17100 | 38929 |
| 627 | 20250321 | 090800 | 8134805600 | 17100 | 17100 | 17100 | 17100 | 50176 |
| 628 | 20250321 | 090700 | 7276796000 | 17100 | 17100 | 17100 | 17100 | 273844 |
| 629 | 20250321 | 090600 | 2594063600 | 17100 | 17100 | 17100 | 17100 | 13005 |
| 630 | 20250321 | 090500 | 2371678100 | 17100 | 17100 | 17100 | 17100 | 21137 |
| 631 | 20250321 | 090400 | 2010235400 | 17100 | 17100 | 17100 | 17100 | 28289 |
| 632 | 20250321 | 090300 | 1526493500 | 17100 | 17100 | 17100 | 17100 | 15276 |
| 633 | 20250321 | 090200 | 1265273900 | 17100 | 17100 | 17100 | 17100 | 70501 |
| 634 | 20250321 | 090100 | 0 | 24400 | 24400 | 24400 | 24400 | 0 |
| 635 | 20250321 | 090000 | 0 | 24400 | 24400 | 24400 | 24400 | 0 |