31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 3 | 20250325 | 192900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250325 | 192800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250325 | 192700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250325 | 192600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250325 | 192500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250325 | 192400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250325 | 192300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250325 | 192200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250325 | 192100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250325 | 192000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250325 | 191900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250325 | 191800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250325 | 191700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250325 | 191600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250325 | 191500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250325 | 191400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250325 | 191300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250325 | 191200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250325 | 191100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250325 | 191000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250325 | 190900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250325 | 190800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250325 | 190700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250325 | 190600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250325 | 190500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250325 | 190400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250325 | 190300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250325 | 190200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250325 | 190100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250325 | 190000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 33 | 20250325 | 185900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250325 | 185800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250325 | 185700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250325 | 185600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250325 | 185500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250325 | 185400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250325 | 185300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250325 | 185200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250325 | 185100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250325 | 185000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250325 | 184900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250325 | 184800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250325 | 184700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250325 | 184600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250325 | 184500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250325 | 184400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250325 | 184300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250325 | 184200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250325 | 184100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250325 | 184000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250325 | 183900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250325 | 183800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250325 | 183700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250325 | 183600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250325 | 183500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250325 | 183400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250325 | 183300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250325 | 183200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250325 | 183100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250325 | 183000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 63 | 20250325 | 182900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250325 | 182800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250325 | 182700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250325 | 182600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250325 | 182500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250325 | 182400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250325 | 182300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250325 | 182200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250325 | 182100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250325 | 182000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250325 | 181900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250325 | 181800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250325 | 181700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250325 | 181600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250325 | 181500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250325 | 181400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250325 | 181300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250325 | 181200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250325 | 181100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250325 | 181000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250325 | 180900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250325 | 180800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250325 | 180700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250325 | 180600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250325 | 180500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250325 | 180400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250325 | 180300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250325 | 180200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250325 | 180100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250325 | 180000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 93 | 20250325 | 175900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250325 | 175800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250325 | 175700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250325 | 175600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250325 | 175500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250325 | 175400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250325 | 175300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250325 | 175200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250325 | 175100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250325 | 175000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250325 | 174900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250325 | 174800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250325 | 174700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250325 | 174600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250325 | 174500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250325 | 174400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250325 | 174300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250325 | 174200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250325 | 174100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250325 | 174000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250325 | 173900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250325 | 173800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250325 | 173700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250325 | 173600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250325 | 173500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250325 | 173400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250325 | 173300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250325 | 173200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250325 | 173100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250325 | 173000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 123 | 20250325 | 172900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250325 | 172800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250325 | 172700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250325 | 172600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250325 | 172500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250325 | 172400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250325 | 172300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250325 | 172200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250325 | 172100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250325 | 172000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250325 | 171900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250325 | 171800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250325 | 171700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250325 | 171600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250325 | 171500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250325 | 171400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250325 | 171300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250325 | 171200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250325 | 171100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250325 | 171000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250325 | 170900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250325 | 170800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250325 | 170700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250325 | 170600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250325 | 170500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250325 | 170400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250325 | 170300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250325 | 170200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250325 | 170100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250325 | 170000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 153 | 20250325 | 165900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250325 | 165800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250325 | 165700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250325 | 165600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250325 | 165500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250325 | 165400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250325 | 165300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250325 | 165200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250325 | 165100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250325 | 165000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250325 | 164900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250325 | 164800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250325 | 164700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250325 | 164600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250325 | 164500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250325 | 164400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250325 | 164300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250325 | 164200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250325 | 164100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250325 | 164000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250325 | 163900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250325 | 163800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250325 | 163700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250325 | 163600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250325 | 163500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250325 | 163400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250325 | 163300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250325 | 163200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250325 | 163100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250325 | 163000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 183 | 20250325 | 162900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250325 | 162800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250325 | 162700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250325 | 162600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250325 | 162500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250325 | 162400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250325 | 162300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250325 | 162200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250325 | 162100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250325 | 162000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250325 | 161900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250325 | 161800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250325 | 161700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250325 | 161600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250325 | 161500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250325 | 161400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250325 | 161300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250325 | 161200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250325 | 161100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250325 | 161000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250325 | 160900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250325 | 160800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250325 | 160700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250325 | 160600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250325 | 160500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250325 | 160400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250325 | 160300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250325 | 160200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250325 | 160100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250325 | 160000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 16111 |
| 213 | 20250325 | 155900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250325 | 155800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250325 | 155700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250325 | 155600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250325 | 155500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250325 | 155400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250325 | 155300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250325 | 155200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250325 | 155100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250325 | 155000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250325 | 154900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250325 | 154800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250325 | 154700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250325 | 154600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250325 | 154500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250325 | 154400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250325 | 154300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250325 | 154200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250325 | 154100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250325 | 154000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250325 | 153900 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250325 | 153800 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250325 | 153700 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250325 | 153600 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250325 | 153500 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250325 | 153400 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250325 | 153300 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250325 | 153200 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250325 | 153100 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250325 | 153000 | 2796303914 | 4280 | 4280 | 4280 | 4280 | 32222 |
| 243 | 20250325 | 152900 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20250325 | 152800 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20250325 | 152700 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20250325 | 152600 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20250325 | 152500 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20250325 | 152400 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20250325 | 152300 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20250325 | 152200 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20250325 | 152100 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20250325 | 152000 | 2727348834 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20250325 | 151900 | 2727348834 | 4285 | 4270 | 4290 | 4270 | 3684 |
| 254 | 20250325 | 151800 | 2711582144 | 4285 | 4275 | 4285 | 4270 | 3624 |
| 255 | 20250325 | 151700 | 2696070289 | 4290 | 4290 | 4290 | 4280 | 1959 |
| 256 | 20250325 | 151600 | 2687680334 | 4295 | 4300 | 4300 | 4295 | 1431 |
| 257 | 20250325 | 151500 | 2681530864 | 4310 | 4310 | 4310 | 4305 | 2341 |
| 258 | 20250325 | 151400 | 2671452809 | 4310 | 4320 | 4320 | 4310 | 417 |
| 259 | 20250325 | 151300 | 2669652984 | 4320 | 4320 | 4320 | 4320 | 1272 |
| 260 | 20250325 | 151200 | 2664157944 | 4325 | 4325 | 4325 | 4320 | 2168 |
| 261 | 20250325 | 151100 | 2654788319 | 4330 | 4320 | 4330 | 4315 | 3826 |
| 262 | 20250325 | 151000 | 2638245679 | 4320 | 4300 | 4325 | 4300 | 3408 |
| 263 | 20250325 | 150900 | 2623525129 | 4300 | 4300 | 4310 | 4300 | 3329 |
| 264 | 20250325 | 150800 | 2609198024 | 4295 | 4295 | 4295 | 4295 | 50 |
| 265 | 20250325 | 150700 | 2608983274 | 4295 | 4300 | 4300 | 4295 | 417 |
| 266 | 20250325 | 150600 | 2607191804 | 4300 | 4290 | 4300 | 4290 | 981 |
| 267 | 20250325 | 150500 | 2602976414 | 4290 | 4290 | 4290 | 4290 | 702 |
| 268 | 20250325 | 150400 | 2599964834 | 4290 | 4295 | 4300 | 4290 | 766 |
| 269 | 20250325 | 150300 | 2596675329 | 4290 | 4295 | 4295 | 4290 | 537 |
| 270 | 20250325 | 150200 | 2594370409 | 4295 | 4295 | 4295 | 4295 | 41 |
| 271 | 20250325 | 150100 | 2594194314 | 4300 | 4325 | 4325 | 4300 | 912 |
| 272 | 20250325 | 150000 | 2590272664 | 4325 | 4330 | 4330 | 4325 | 222 |
| 273 | 20250325 | 145900 | 2589312154 | 4330 | 4305 | 4330 | 4300 | 1435 |
| 274 | 20250325 | 145800 | 2583137364 | 4305 | 4315 | 4315 | 4300 | 2337 |
| 275 | 20250325 | 145700 | 2573072839 | 4325 | 4325 | 4325 | 4325 | 181 |
| 276 | 20250325 | 145600 | 2572290014 | 4325 | 4325 | 4325 | 4325 | 677 |
| 277 | 20250325 | 145500 | 2569361989 | 4345 | 4325 | 4345 | 4325 | 408 |
| 278 | 20250325 | 145400 | 2567596189 | 4325 | 4330 | 4330 | 4325 | 350 |
| 279 | 20250325 | 145300 | 2566081689 | 4325 | 4365 | 4370 | 4325 | 1007 |
| 280 | 20250325 | 145200 | 2561699959 | 4370 | 4345 | 4370 | 4345 | 703 |
| 281 | 20250325 | 145100 | 2558643399 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20250325 | 145000 | 2558643399 | 4355 | 4355 | 4355 | 4355 | 1239 |
| 283 | 20250325 | 144900 | 2553247554 | 4390 | 4340 | 4390 | 4340 | 3307 |
| 284 | 20250325 | 144800 | 2538820369 | 4340 | 4340 | 4340 | 4340 | 497 |
| 285 | 20250325 | 144700 | 2536663389 | 4345 | 4310 | 4345 | 4310 | 4428 |
| 286 | 20250325 | 144600 | 2517554254 | 4310 | 4305 | 4310 | 4305 | 790 |
| 287 | 20250325 | 144500 | 2514152764 | 4305 | 4295 | 4305 | 4280 | 2439 |
| 288 | 20250325 | 144400 | 2503693589 | 4295 | 4310 | 4315 | 4295 | 4648 |
| 289 | 20250325 | 144300 | 2483676649 | 4310 | 4320 | 4320 | 4310 | 504 |
| 290 | 20250325 | 144200 | 2481502224 | 4320 | 4320 | 4320 | 4320 | 433 |
| 291 | 20250325 | 144100 | 2479631664 | 4320 | 4335 | 4335 | 4320 | 200 |
| 292 | 20250325 | 144000 | 2478766829 | 4340 | 4345 | 4345 | 4340 | 192 |
| 293 | 20250325 | 143900 | 2477932599 | 4350 | 4350 | 4350 | 4350 | 109 |
| 294 | 20250325 | 143800 | 2477458449 | 4350 | 4350 | 4350 | 4350 | 80 |
| 295 | 20250325 | 143700 | 2477110449 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20250325 | 143600 | 2477110449 | 4340 | 4340 | 4340 | 4340 | 545 |
| 297 | 20250325 | 143500 | 2474745149 | 4340 | 4350 | 4350 | 4340 | 51 |
| 298 | 20250325 | 143400 | 2474523799 | 4345 | 4355 | 4355 | 4345 | 104 |
| 299 | 20250325 | 143300 | 2474071344 | 4360 | 4360 | 4360 | 4360 | 201 |
| 300 | 20250325 | 143200 | 2473194984 | 4360 | 4360 | 4360 | 4360 | 2 |
| 301 | 20250325 | 143100 | 2473186264 | 4365 | 4365 | 4365 | 4365 | 1 |
| 302 | 20250325 | 143000 | 2473181899 | 4370 | 4370 | 4370 | 4370 | 0 |
| 303 | 20250325 | 142900 | 2473181899 | 4370 | 4370 | 4370 | 4370 | 3528 |
| 304 | 20250325 | 142800 | 2457764539 | 4370 | 4370 | 4370 | 4370 | 20 |
| 305 | 20250325 | 142700 | 2457677139 | 4375 | 4375 | 4375 | 4375 | 6 |
| 306 | 20250325 | 142600 | 2457650889 | 4350 | 4370 | 4375 | 4350 | 84 |
| 307 | 20250325 | 142500 | 2457283464 | 4375 | 4375 | 4375 | 4375 | 1 |
| 308 | 20250325 | 142400 | 2457279089 | 4350 | 4330 | 4375 | 4330 | 824 |
| 309 | 20250325 | 142300 | 2453701924 | 4315 | 4315 | 4315 | 4315 | 0 |
| 310 | 20250325 | 142200 | 2453701924 | 4315 | 4310 | 4315 | 4310 | 366 |
| 311 | 20250325 | 142100 | 2452124434 | 4300 | 4300 | 4300 | 4300 | 1358 |
| 312 | 20250325 | 142000 | 2446285034 | 4305 | 4305 | 4305 | 4305 | 760 |
| 313 | 20250325 | 141900 | 2443013234 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20250325 | 141800 | 2443013234 | 4330 | 4330 | 4330 | 4330 | 50 |
| 315 | 20250325 | 141700 | 2442796734 | 4310 | 4325 | 4325 | 4310 | 896 |
| 316 | 20250325 | 141600 | 2438928834 | 4330 | 4330 | 4330 | 4330 | 8 |
| 317 | 20250325 | 141500 | 2438894194 | 4330 | 4320 | 4330 | 4320 | 376 |
| 318 | 20250325 | 141400 | 2437267114 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20250325 | 141300 | 2437267114 | 4320 | 4330 | 4330 | 4320 | 51 |
| 320 | 20250325 | 141200 | 2437046294 | 4300 | 4310 | 4310 | 4300 | 310 |
| 321 | 20250325 | 141100 | 2435711449 | 4300 | 4330 | 4330 | 4300 | 3383 |
| 322 | 20250325 | 141000 | 2421137139 | 4330 | 4335 | 4340 | 4330 | 360 |
| 323 | 20250325 | 140900 | 2419575694 | 4330 | 4340 | 4340 | 4330 | 222 |
| 324 | 20250325 | 140800 | 2418614424 | 4340 | 4340 | 4340 | 4340 | 5 |
| 325 | 20250325 | 140700 | 2418592724 | 4340 | 4340 | 4340 | 4340 | 67 |
| 326 | 20250325 | 140600 | 2418301944 | 4340 | 4335 | 4340 | 4320 | 170 |
| 327 | 20250325 | 140500 | 2417565224 | 4320 | 4325 | 4335 | 4315 | 318 |
| 328 | 20250325 | 140400 | 2416191874 | 4325 | 4325 | 4325 | 4325 | 106 |
| 329 | 20250325 | 140300 | 2415733424 | 4325 | 4310 | 4325 | 4310 | 151 |
| 330 | 20250325 | 140200 | 2415082599 | 4310 | 4310 | 4310 | 4310 | 750 |
| 331 | 20250325 | 140100 | 2411850099 | 4310 | 4315 | 4315 | 4310 | 305 |
| 332 | 20250325 | 140000 | 2410535264 | 4320 | 4320 | 4320 | 4320 | 352 |
| 333 | 20250325 | 135900 | 2409014624 | 4325 | 4325 | 4325 | 4325 | 115 |
| 334 | 20250325 | 135800 | 2408517249 | 4325 | 4325 | 4325 | 4325 | 3 |
| 335 | 20250325 | 135700 | 2408504274 | 4325 | 4310 | 4325 | 4310 | 2001 |
| 336 | 20250325 | 135600 | 2399855369 | 4310 | 4320 | 4320 | 4310 | 765 |
| 337 | 20250325 | 135500 | 2396557474 | 4320 | 4320 | 4320 | 4320 | 551 |
| 338 | 20250325 | 135400 | 2394177154 | 4320 | 4325 | 4325 | 4320 | 763 |
| 339 | 20250325 | 135300 | 2390879129 | 4320 | 4310 | 4325 | 4310 | 11130 |
| 340 | 20250325 | 135200 | 2342904799 | 4310 | 4315 | 4315 | 4310 | 1483 |
| 341 | 20250325 | 135100 | 2336510699 | 4315 | 4320 | 4320 | 4315 | 262 |
| 342 | 20250325 | 135000 | 2335379864 | 4320 | 4320 | 4320 | 4320 | 591 |
| 343 | 20250325 | 134900 | 2332826744 | 4325 | 4325 | 4325 | 4325 | 139 |
| 344 | 20250325 | 134800 | 2332225569 | 4325 | 4325 | 4325 | 4325 | 1 |
| 345 | 20250325 | 134700 | 2332221244 | 4325 | 4315 | 4325 | 4315 | 2 |
| 346 | 20250325 | 134600 | 2332212604 | 4325 | 4325 | 4325 | 4325 | 724 |
| 347 | 20250325 | 134500 | 2329081304 | 4325 | 4325 | 4330 | 4325 | 660 |
| 348 | 20250325 | 134400 | 2326225779 | 4315 | 4310 | 4330 | 4305 | 5732 |
| 349 | 20250325 | 134300 | 2301522994 | 4310 | 4310 | 4310 | 4310 | 315 |
| 350 | 20250325 | 134200 | 2300165344 | 4310 | 4335 | 4335 | 4310 | 544 |
| 351 | 20250325 | 134100 | 2297820154 | 4310 | 4310 | 4310 | 4310 | 658 |
| 352 | 20250325 | 134000 | 2294984174 | 4315 | 4315 | 4315 | 4315 | 653 |
| 353 | 20250325 | 133900 | 2292166479 | 4320 | 4320 | 4320 | 4320 | 2401 |
| 354 | 20250325 | 133800 | 2281794159 | 4325 | 4325 | 4325 | 4325 | 701 |
| 355 | 20250325 | 133700 | 2278762334 | 4325 | 4325 | 4325 | 4322 | 503 |
| 356 | 20250325 | 133600 | 2276586862 | 4325 | 4335 | 4335 | 4325 | 1027 |
| 357 | 20250325 | 133500 | 2272141832 | 4330 | 4340 | 4340 | 4330 | 780 |
| 358 | 20250325 | 133400 | 2268761202 | 4330 | 4350 | 4350 | 4330 | 266 |
| 359 | 20250325 | 133300 | 2267604122 | 4355 | 4325 | 4355 | 4325 | 199 |
| 360 | 20250325 | 133200 | 2266742707 | 4320 | 4350 | 4350 | 4320 | 2331 |
| 361 | 20250325 | 133100 | 2256642892 | 4350 | 4365 | 4365 | 4350 | 460 |
| 362 | 20250325 | 133000 | 2254640462 | 4365 | 4360 | 4365 | 4355 | 62 |
| 363 | 20250325 | 132900 | 2254370307 | 4360 | 4375 | 4375 | 4360 | 250 |
| 364 | 20250325 | 132800 | 2253278807 | 4350 | 4360 | 4360 | 4350 | 885 |
| 365 | 20250325 | 132700 | 2249426742 | 4360 | 4370 | 4370 | 4360 | 2223 |
| 366 | 20250325 | 132600 | 2239717142 | 4375 | 4375 | 4390 | 4375 | 1308 |
| 367 | 20250325 | 132500 | 2233981862 | 4390 | 4390 | 4390 | 4385 | 60 |
| 368 | 20250325 | 132400 | 2233718467 | 4390 | 4390 | 4390 | 4390 | 826 |
| 369 | 20250325 | 132300 | 2230092327 | 4390 | 4390 | 4390 | 4390 | 0 |
| 370 | 20250325 | 132200 | 2230092327 | 4390 | 4390 | 4390 | 4390 | 101 |
| 371 | 20250325 | 132100 | 2229648937 | 4370 | 4370 | 4370 | 4370 | 0 |
| 372 | 20250325 | 132000 | 2229648937 | 4370 | 4385 | 4385 | 4370 | 972 |
| 373 | 20250325 | 131900 | 2225396752 | 4385 | 4385 | 4385 | 4385 | 1 |
| 374 | 20250325 | 131800 | 2225392367 | 4390 | 4375 | 4390 | 4375 | 2 |
| 375 | 20250325 | 131700 | 2225383602 | 4395 | 4395 | 4395 | 4395 | 10 |
| 376 | 20250325 | 131600 | 2225339652 | 4395 | 4390 | 4395 | 4390 | 80 |
| 377 | 20250325 | 131500 | 2224988427 | 4375 | 4375 | 4375 | 4375 | 382 |
| 378 | 20250325 | 131400 | 2223317177 | 4380 | 4380 | 4380 | 4370 | 1095 |
| 379 | 20250325 | 131300 | 2218525582 | 4380 | 4380 | 4380 | 4380 | 235 |
| 380 | 20250325 | 131200 | 2217496282 | 4380 | 4380 | 4390 | 4380 | 194 |
| 381 | 20250325 | 131100 | 2216645102 | 4380 | 4380 | 4390 | 4380 | 341 |
| 382 | 20250325 | 131000 | 2215151512 | 4380 | 4385 | 4385 | 4380 | 222 |
| 383 | 20250325 | 130900 | 2214178652 | 4385 | 4390 | 4390 | 4385 | 90 |
| 384 | 20250325 | 130800 | 2213783852 | 4385 | 4380 | 4385 | 4380 | 171 |
| 385 | 20250325 | 130700 | 2213034187 | 4370 | 4370 | 4370 | 4370 | 40 |
| 386 | 20250325 | 130600 | 2212859387 | 4370 | 4370 | 4370 | 4370 | 500 |
| 387 | 20250325 | 130500 | 2210674387 | 4365 | 4365 | 4365 | 4365 | 0 |
| 388 | 20250325 | 130400 | 2210674387 | 4365 | 4375 | 4375 | 4365 | 436 |
| 389 | 20250325 | 130300 | 2208770797 | 4365 | 4360 | 4365 | 4360 | 759 |
| 390 | 20250325 | 130200 | 2205457767 | 4365 | 4370 | 4370 | 4365 | 221 |
| 391 | 20250325 | 130100 | 2204493062 | 4370 | 4370 | 4370 | 4370 | 145 |
| 392 | 20250325 | 130000 | 2203859412 | 4365 | 4370 | 4370 | 4365 | 52 |
| 393 | 20250325 | 125900 | 2203632422 | 4365 | 4365 | 4365 | 4365 | 463 |
| 394 | 20250325 | 125800 | 2201611427 | 4365 | 4355 | 4365 | 4355 | 315 |
| 395 | 20250325 | 125700 | 2200238987 | 4355 | 4355 | 4355 | 4355 | 201 |
| 396 | 20250325 | 125600 | 2199363632 | 4355 | 4355 | 4355 | 4355 | 99 |
| 397 | 20250325 | 125500 | 2198932487 | 4360 | 4360 | 4360 | 4355 | 1090 |
| 398 | 20250325 | 125400 | 2194183587 | 4365 | 4362 | 4365 | 4360 | 651 |
| 399 | 20250325 | 125300 | 2191342481 | 4365 | 4360 | 4365 | 4360 | 840 |
| 400 | 20250325 | 125200 | 2187679586 | 4360 | 4365 | 4365 | 4360 | 201 |
| 401 | 20250325 | 125100 | 2186803026 | 4370 | 4370 | 4370 | 4370 | 111 |
| 402 | 20250325 | 125000 | 2186317956 | 4360 | 4345 | 4360 | 4345 | 2653 |
| 403 | 20250325 | 124900 | 2174780556 | 4340 | 4340 | 4340 | 4340 | 525 |
| 404 | 20250325 | 124800 | 2172502056 | 4340 | 4335 | 4340 | 4325 | 356 |
| 405 | 20250325 | 124700 | 2170959446 | 4325 | 4340 | 4340 | 4325 | 2542 |
| 406 | 20250325 | 124600 | 2159960326 | 4335 | 4335 | 4335 | 4332 | 592 |
| 407 | 20250325 | 124500 | 2157394144 | 4335 | 4345 | 4345 | 4330 | 712 |
| 408 | 20250325 | 124400 | 2154306124 | 4345 | 4340 | 4345 | 4340 | 217 |
| 409 | 20250325 | 124300 | 2153364294 | 4325 | 4340 | 4340 | 4310 | 2958 |
| 410 | 20250325 | 124200 | 2140583329 | 4335 | 4325 | 4335 | 4320 | 1150 |
| 411 | 20250325 | 124100 | 2135614174 | 4320 | 4320 | 4320 | 4320 | 29 |
| 412 | 20250325 | 124000 | 2135488894 | 4335 | 4320 | 4335 | 4320 | 549 |
| 413 | 20250325 | 123900 | 2133117184 | 4320 | 4335 | 4335 | 4320 | 707 |
| 414 | 20250325 | 123800 | 2130059074 | 4340 | 4335 | 4340 | 4335 | 1013 |
| 415 | 20250325 | 123700 | 2125667714 | 4335 | 4330 | 4340 | 4300 | 503 |
| 416 | 20250325 | 123600 | 2123500679 | 4340 | 4345 | 4350 | 4300 | 2455 |
| 417 | 20250325 | 123500 | 2112879994 | 4350 | 4335 | 4350 | 4335 | 2132 |
| 418 | 20250325 | 123400 | 2103629374 | 4335 | 4325 | 4335 | 4300 | 1996 |
| 419 | 20250325 | 123300 | 2094998964 | 4310 | 4365 | 4365 | 4280 | 35035 |
| 420 | 20250325 | 123200 | 1943678824 | 4360 | 4380 | 4380 | 4360 | 636 |
| 421 | 20250325 | 123100 | 1940901449 | 4375 | 4380 | 4380 | 4375 | 1176 |
| 422 | 20250325 | 123000 | 1935750949 | 4385 | 4385 | 4385 | 4385 | 51 |
| 423 | 20250325 | 122900 | 1935527314 | 4380 | 4380 | 4380 | 4380 | 223 |
| 424 | 20250325 | 122800 | 1934550574 | 4380 | 4380 | 4380 | 4380 | 533 |
| 425 | 20250325 | 122700 | 1932216034 | 4380 | 4380 | 4380 | 4380 | 66 |
| 426 | 20250325 | 122600 | 1931926954 | 4395 | 4395 | 4395 | 4395 | 502 |
| 427 | 20250325 | 122500 | 1929720664 | 4395 | 4395 | 4395 | 4395 | 16 |
| 428 | 20250325 | 122400 | 1929650344 | 4405 | 4390 | 4405 | 4355 | 14246 |
| 429 | 20250325 | 122300 | 1867387944 | 4385 | 4400 | 4400 | 4385 | 311 |
| 430 | 20250325 | 122200 | 1866020414 | 4405 | 4390 | 4405 | 4390 | 1135 |
| 431 | 20250325 | 122100 | 1861027159 | 4380 | 4395 | 4395 | 4380 | 1179 |
| 432 | 20250325 | 122000 | 1855854304 | 4400 | 4410 | 4410 | 4395 | 974 |
| 433 | 20250325 | 121900 | 1851566159 | 4410 | 4405 | 4410 | 4405 | 815 |
| 434 | 20250325 | 121800 | 1847976079 | 4405 | 4410 | 4420 | 4405 | 755 |
| 435 | 20250325 | 121700 | 1844648809 | 4410 | 4415 | 4415 | 4410 | 630 |
| 436 | 20250325 | 121600 | 1841869864 | 4415 | 4420 | 4420 | 4415 | 1167 |
| 437 | 20250325 | 121500 | 1836714044 | 4420 | 4425 | 4425 | 4420 | 110 |
| 438 | 20250325 | 121400 | 1836227839 | 4425 | 4425 | 4425 | 4420 | 415 |
| 439 | 20250325 | 121300 | 1834391469 | 4425 | 4425 | 4425 | 4420 | 982 |
| 440 | 20250325 | 121200 | 1830046624 | 4450 | 4445 | 4450 | 4445 | 115 |
| 441 | 20250325 | 121100 | 1829535224 | 4440 | 4435 | 4440 | 4435 | 473 |
| 442 | 20250325 | 121000 | 1827436969 | 4425 | 4425 | 4425 | 4425 | 321 |
| 443 | 20250325 | 120900 | 1826016544 | 4425 | 4415 | 4425 | 4410 | 630 |
| 444 | 20250325 | 120800 | 1823229094 | 4410 | 4410 | 4410 | 4410 | 150 |
| 445 | 20250325 | 120700 | 1822567594 | 4410 | 4415 | 4415 | 4410 | 3191 |
| 446 | 20250325 | 120600 | 1808494579 | 4405 | 4430 | 4435 | 4405 | 1185 |
| 447 | 20250325 | 120500 | 1803256714 | 4430 | 4420 | 4430 | 4420 | 323 |
| 448 | 20250325 | 120400 | 1801828014 | 4420 | 4415 | 4420 | 4415 | 285 |
| 449 | 20250325 | 120300 | 1800568514 | 4420 | 4410 | 4420 | 4405 | 233 |
| 450 | 20250325 | 120200 | 1799540864 | 4410 | 4430 | 4430 | 4410 | 1947 |
| 451 | 20250325 | 120100 | 1790937024 | 4455 | 4460 | 4460 | 4455 | 1267 |
| 452 | 20250325 | 120000 | 1785288929 | 4460 | 4430 | 4460 | 4430 | 106 |
| 453 | 20250325 | 115900 | 1784819289 | 4425 | 4435 | 4435 | 4425 | 2179 |
| 454 | 20250325 | 115800 | 1775173634 | 4435 | 4455 | 4460 | 4435 | 2768 |
| 455 | 20250325 | 115700 | 1762868269 | 4460 | 4465 | 4465 | 4460 | 93 |
| 456 | 20250325 | 115600 | 1762453124 | 4465 | 4470 | 4470 | 4465 | 578 |
| 457 | 20250325 | 115500 | 1759871074 | 4470 | 4470 | 4470 | 4470 | 242 |
| 458 | 20250325 | 115400 | 1758789334 | 4470 | 4470 | 4470 | 4470 | 65 |
| 459 | 20250325 | 115300 | 1758498784 | 4465 | 4475 | 4480 | 4465 | 132 |
| 460 | 20250325 | 115200 | 1757908229 | 4465 | 4480 | 4480 | 4465 | 350 |
| 461 | 20250325 | 115100 | 1756342889 | 4480 | 4485 | 4485 | 4480 | 299 |
| 462 | 20250325 | 115000 | 1755002939 | 4485 | 4485 | 4485 | 4480 | 272 |
| 463 | 20250325 | 114900 | 1753784129 | 4485 | 4485 | 4485 | 4480 | 413 |
| 464 | 20250325 | 114800 | 1751933139 | 4480 | 4510 | 4515 | 4480 | 112 |
| 465 | 20250325 | 114700 | 1751427579 | 4465 | 4465 | 4500 | 4465 | 360 |
| 466 | 20250325 | 114600 | 1749809679 | 4455 | 4490 | 4500 | 4455 | 1459 |
| 467 | 20250325 | 114500 | 1743264904 | 4490 | 4500 | 4500 | 4490 | 936 |
| 468 | 20250325 | 114400 | 1739058344 | 4485 | 4505 | 4505 | 4485 | 3476 |
| 469 | 20250325 | 114300 | 1723429009 | 4510 | 4520 | 4520 | 4500 | 884 |
| 470 | 20250325 | 114200 | 1719446179 | 4520 | 4535 | 4540 | 4510 | 2550 |
| 471 | 20250325 | 114100 | 1707916304 | 4520 | 4545 | 4545 | 4515 | 2168 |
| 472 | 20250325 | 114000 | 1698076769 | 4550 | 4515 | 4575 | 4515 | 2163 |
| 473 | 20250325 | 113900 | 1688245024 | 4515 | 4495 | 4535 | 4495 | 957 |
| 474 | 20250325 | 113800 | 1683937874 | 4490 | 4470 | 4520 | 4470 | 5451 |
| 475 | 20250325 | 113700 | 1659352069 | 4450 | 4475 | 4480 | 4450 | 653 |
| 476 | 20250325 | 113600 | 1656431829 | 4435 | 4460 | 4460 | 4435 | 1995 |
| 477 | 20250325 | 113500 | 1647551304 | 4460 | 4465 | 4465 | 4455 | 1861 |
| 478 | 20250325 | 113400 | 1639250144 | 4480 | 4480 | 4490 | 4460 | 941 |
| 479 | 20250325 | 113300 | 1635040124 | 4475 | 4545 | 4565 | 4455 | 18336 |
| 480 | 20250325 | 113200 | 1552302539 | 4545 | 4540 | 4570 | 4535 | 2060 |
| 481 | 20250325 | 113100 | 1542941469 | 4535 | 4570 | 4610 | 4532 | 12171 |
| 482 | 20250325 | 113000 | 1487241317 | 4565 | 4535 | 4570 | 4535 | 2872 |
| 483 | 20250325 | 112900 | 1474182032 | 4535 | 4540 | 4555 | 4535 | 4428 |
| 484 | 20250325 | 112800 | 1454068962 | 4555 | 4560 | 4570 | 4540 | 1541 |
| 485 | 20250325 | 112700 | 1447060667 | 4550 | 4560 | 4590 | 4530 | 10179 |
| 486 | 20250325 | 112600 | 1400524277 | 4555 | 4525 | 4575 | 4505 | 10099 |
| 487 | 20250325 | 112500 | 1354510707 | 4525 | 4420 | 4530 | 4420 | 7571 |
| 488 | 20250325 | 112400 | 1320567452 | 4420 | 4450 | 4450 | 4420 | 2384 |
| 489 | 20250325 | 112300 | 1310026457 | 4450 | 4465 | 4470 | 4450 | 1389 |
| 490 | 20250325 | 112200 | 1303837627 | 4460 | 4465 | 4470 | 4460 | 1689 |
| 491 | 20250325 | 112100 | 1296292792 | 4465 | 4440 | 4465 | 4440 | 1643 |
| 492 | 20250325 | 112000 | 1288969647 | 4445 | 4475 | 4475 | 4445 | 3095 |
| 493 | 20250325 | 111900 | 1275144182 | 4440 | 4410 | 4480 | 4410 | 2195 |
| 494 | 20250325 | 111800 | 1265402672 | 4410 | 4370 | 4410 | 4365 | 5633 |
| 495 | 20250325 | 111700 | 1240689602 | 4385 | 4390 | 4390 | 4370 | 5120 |
| 496 | 20250325 | 111600 | 1218271262 | 4390 | 4415 | 4415 | 4390 | 8611 |
| 497 | 20250325 | 111500 | 1180367522 | 4420 | 4422 | 4422 | 4420 | 2213 |
| 498 | 20250325 | 111400 | 1170586060 | 4425 | 4420 | 4425 | 4420 | 1217 |
| 499 | 20250325 | 111300 | 1165206335 | 4420 | 4440 | 4440 | 4420 | 2101 |
| 500 | 20250325 | 111200 | 1155906070 | 4440 | 4445 | 4475 | 4440 | 598 |
| 501 | 20250325 | 111100 | 1153246030 | 4445 | 4445 | 4450 | 4440 | 11260 |
| 502 | 20250325 | 111000 | 1103195455 | 4450 | 4450 | 4485 | 4450 | 1994 |
| 503 | 20250325 | 110900 | 1094276125 | 4445 | 4425 | 4445 | 4425 | 1155 |
| 504 | 20250325 | 110800 | 1089152940 | 4420 | 4420 | 4420 | 4420 | 200 |
| 505 | 20250325 | 110700 | 1088268940 | 4420 | 4420 | 4420 | 4420 | 307 |
| 506 | 20250325 | 110600 | 1086912000 | 4420 | 4430 | 4430 | 4417 | 2558 |
| 507 | 20250325 | 110500 | 1075606727 | 4430 | 4430 | 4430 | 4430 | 1 |
| 508 | 20250325 | 110400 | 1075602297 | 4435 | 4445 | 4445 | 4435 | 539 |
| 509 | 20250325 | 110300 | 1073208942 | 4430 | 4425 | 4430 | 4425 | 1482 |
| 510 | 20250325 | 110200 | 1066648867 | 4425 | 4415 | 4425 | 4405 | 1273 |
| 511 | 20250325 | 110100 | 1061030387 | 4430 | 4420 | 4430 | 4410 | 1172 |
| 512 | 20250325 | 110000 | 1055854732 | 4410 | 4425 | 4430 | 4410 | 324 |
| 513 | 20250325 | 105900 | 1054423802 | 4405 | 4420 | 4420 | 4400 | 765 |
| 514 | 20250325 | 105800 | 1051053297 | 4400 | 4445 | 4450 | 4390 | 10934 |
| 515 | 20250325 | 105700 | 1002771877 | 4450 | 4455 | 4460 | 4450 | 2124 |
| 516 | 20250325 | 105600 | 993316027 | 4455 | 4455 | 4455 | 4455 | 6 |
| 517 | 20250325 | 105500 | 993289297 | 4465 | 4465 | 4465 | 4465 | 101 |
| 518 | 20250325 | 105400 | 992838332 | 4460 | 4475 | 4475 | 4460 | 1099 |
| 519 | 20250325 | 105300 | 987934787 | 4485 | 4470 | 4485 | 4470 | 372 |
| 520 | 20250325 | 105200 | 986271122 | 4470 | 4475 | 4475 | 4470 | 966 |
| 521 | 20250325 | 105100 | 981952517 | 4480 | 4480 | 4480 | 4480 | 91 |
| 522 | 20250325 | 105000 | 981544837 | 4480 | 4480 | 4480 | 4480 | 9 |
| 523 | 20250325 | 104900 | 981504517 | 4485 | 4480 | 4485 | 4480 | 378 |
| 524 | 20250325 | 104800 | 979811022 | 4490 | 4490 | 4490 | 4490 | 65 |
| 525 | 20250325 | 104700 | 979519172 | 4490 | 4490 | 4490 | 4490 | 24 |
| 526 | 20250325 | 104600 | 979411412 | 4490 | 4480 | 4490 | 4480 | 912 |
| 527 | 20250325 | 104500 | 975317292 | 4490 | 4495 | 4495 | 4490 | 26 |
| 528 | 20250325 | 104400 | 975200542 | 4495 | 4495 | 4495 | 4495 | 1 |
| 529 | 20250325 | 104300 | 975196047 | 4480 | 4480 | 4480 | 4480 | 0 |
| 530 | 20250325 | 104200 | 975196047 | 4480 | 4495 | 4500 | 4480 | 320 |
| 531 | 20250325 | 104100 | 973758147 | 4505 | 4485 | 4505 | 4485 | 2112 |
| 532 | 20250325 | 104000 | 964264457 | 4485 | 4480 | 4485 | 4480 | 1024 |
| 533 | 20250325 | 103900 | 959672327 | 4485 | 4460 | 4485 | 4460 | 1017 |
| 534 | 20250325 | 103800 | 955118197 | 4455 | 4445 | 4455 | 4445 | 714 |
| 535 | 20250325 | 103700 | 951941047 | 4440 | 4445 | 4445 | 4440 | 2745 |
| 536 | 20250325 | 103600 | 939745742 | 4445 | 4450 | 4450 | 4445 | 3476 |
| 537 | 20250325 | 103500 | 924284537 | 4450 | 4450 | 4455 | 4450 | 1786 |
| 538 | 20250325 | 103400 | 916336787 | 4450 | 4460 | 4475 | 4450 | 6663 |
| 539 | 20250325 | 103300 | 886670307 | 4455 | 4470 | 4470 | 4450 | 7189 |
| 540 | 20250325 | 103200 | 854634497 | 4465 | 4510 | 4510 | 4465 | 11739 |
| 541 | 20250325 | 103100 | 802054647 | 4500 | 4510 | 4510 | 4500 | 129 |
| 542 | 20250325 | 103000 | 801472867 | 4485 | 4485 | 4500 | 4485 | 1983 |
| 543 | 20250325 | 102900 | 792568932 | 4485 | 4490 | 4490 | 4485 | 556 |
| 544 | 20250325 | 102800 | 790075067 | 4490 | 4470 | 4490 | 4460 | 1481 |
| 545 | 20250325 | 102700 | 783431282 | 4460 | 4525 | 4525 | 4460 | 15564 |
| 546 | 20250325 | 102600 | 713493737 | 4520 | 4580 | 4585 | 4520 | 11523 |
| 547 | 20250325 | 102500 | 661069314 | 4590 | 4565 | 4595 | 4565 | 6381 |
| 548 | 20250325 | 102400 | 631818764 | 4530 | 4525 | 4535 | 4525 | 2050 |
| 549 | 20250325 | 102300 | 622530264 | 4525 | 4535 | 4535 | 4525 | 2926 |
| 550 | 20250325 | 102200 | 609281254 | 4540 | 4540 | 4540 | 4540 | 104 |
| 551 | 20250325 | 102100 | 608809094 | 4540 | 4545 | 4545 | 4540 | 3545 |
| 552 | 20250325 | 102000 | 592711874 | 4545 | 4560 | 4560 | 4545 | 208 |
| 553 | 20250325 | 101900 | 591764654 | 4560 | 4560 | 4560 | 4560 | 600 |
| 554 | 20250325 | 101800 | 589028654 | 4560 | 4560 | 4560 | 4560 | 202 |
| 555 | 20250325 | 101700 | 588107534 | 4570 | 4565 | 4570 | 4565 | 501 |
| 556 | 20250325 | 101600 | 585817979 | 4565 | 4565 | 4565 | 4565 | 613 |
| 557 | 20250325 | 101500 | 583019634 | 4565 | 4560 | 4565 | 4560 | 609 |
| 558 | 20250325 | 101400 | 580242584 | 4560 | 4560 | 4560 | 4560 | 236 |
| 559 | 20250325 | 101300 | 579166424 | 4570 | 4565 | 4570 | 4565 | 136 |
| 560 | 20250325 | 101200 | 578545554 | 4565 | 4560 | 4565 | 4560 | 641 |
| 561 | 20250325 | 101100 | 575622094 | 4560 | 4560 | 4565 | 4560 | 2157 |
| 562 | 20250325 | 101000 | 565780554 | 4560 | 4555 | 4560 | 4555 | 97 |
| 563 | 20250325 | 100900 | 565338714 | 4555 | 4530 | 4555 | 4530 | 902 |
| 564 | 20250325 | 100800 | 561249384 | 4530 | 4530 | 4530 | 4530 | 14 |
| 565 | 20250325 | 100700 | 561185964 | 4530 | 4520 | 4530 | 4520 | 351 |
| 566 | 20250325 | 100600 | 559595949 | 4520 | 4505 | 4520 | 4505 | 59 |
| 567 | 20250325 | 100500 | 559330139 | 4505 | 4520 | 4520 | 4505 | 1116 |
| 568 | 20250325 | 100400 | 554295004 | 4520 | 4520 | 4535 | 4520 | 86 |
| 569 | 20250325 | 100300 | 553906269 | 4520 | 4525 | 4525 | 4520 | 1292 |
| 570 | 20250325 | 100200 | 548060919 | 4540 | 4525 | 4540 | 4525 | 241 |
| 571 | 20250325 | 100100 | 546966944 | 4540 | 4525 | 4540 | 4525 | 496 |
| 572 | 20250325 | 100000 | 544722514 | 4525 | 4530 | 4540 | 4525 | 640 |
| 573 | 20250325 | 095900 | 541823404 | 4540 | 4535 | 4540 | 4535 | 1219 |
| 574 | 20250325 | 095800 | 536290339 | 4525 | 4535 | 4535 | 4525 | 53 |
| 575 | 20250325 | 095700 | 536050484 | 4530 | 4535 | 4535 | 4530 | 867 |
| 576 | 20250325 | 095600 | 532122382 | 4535 | 4530 | 4535 | 4530 | 861 |
| 577 | 20250325 | 095500 | 528218012 | 4530 | 4520 | 4530 | 4520 | 155 |
| 578 | 20250325 | 095400 | 527516057 | 4530 | 4530 | 4530 | 4530 | 30 |
| 579 | 20250325 | 095300 | 527380157 | 4520 | 4520 | 4520 | 4520 | 134 |
| 580 | 20250325 | 095200 | 526774477 | 4535 | 4520 | 4535 | 4520 | 15 |
| 581 | 20250325 | 095100 | 526706617 | 4525 | 4535 | 4535 | 4525 | 262 |
| 582 | 20250325 | 095000 | 525518547 | 4540 | 4550 | 4550 | 4540 | 958 |
| 583 | 20250325 | 094900 | 521166642 | 4555 | 4555 | 4555 | 4555 | 201 |
| 584 | 20250325 | 094800 | 520251087 | 4560 | 4560 | 4560 | 4560 | 51 |
| 585 | 20250325 | 094700 | 520018527 | 4560 | 4565 | 4565 | 4560 | 480 |
| 586 | 20250325 | 094600 | 517828232 | 4570 | 4560 | 4570 | 4560 | 742 |
| 587 | 20250325 | 094500 | 514442732 | 4560 | 4560 | 4560 | 4560 | 51 |
| 588 | 20250325 | 094400 | 514210172 | 4560 | 4560 | 4560 | 4560 | 146 |
| 589 | 20250325 | 094300 | 513544412 | 4560 | 4550 | 4560 | 4545 | 526 |
| 590 | 20250325 | 094200 | 511152077 | 4555 | 4565 | 4565 | 4555 | 101 |
| 591 | 20250325 | 094100 | 510691022 | 4565 | 4530 | 4565 | 4530 | 967 |
| 592 | 20250325 | 094000 | 506293322 | 4515 | 4515 | 4520 | 4515 | 262 |
| 593 | 20250325 | 093900 | 505109827 | 4530 | 4530 | 4530 | 4530 | 24 |
| 594 | 20250325 | 093800 | 505001107 | 4530 | 4505 | 4530 | 4505 | 255 |
| 595 | 20250325 | 093700 | 503852207 | 4505 | 4505 | 4505 | 4505 | 30 |
| 596 | 20250325 | 093600 | 503717057 | 4500 | 4505 | 4505 | 4500 | 669 |
| 597 | 20250325 | 093500 | 500703267 | 4545 | 4495 | 4545 | 4495 | 608 |
| 598 | 20250325 | 093400 | 497945407 | 4495 | 4510 | 4515 | 4495 | 3330 |
| 599 | 20250325 | 093300 | 482948017 | 4505 | 4507 | 4507 | 4505 | 3 |
| 600 | 20250325 | 093200 | 482934498 | 4515 | 4500 | 4515 | 4500 | 53 |
| 601 | 20250325 | 093100 | 482695368 | 4500 | 4505 | 4505 | 4500 | 981 |
| 602 | 20250325 | 093000 | 478277668 | 4505 | 4505 | 4515 | 4505 | 273 |
| 603 | 20250325 | 092900 | 477047218 | 4505 | 4500 | 4505 | 4500 | 410 |
| 604 | 20250325 | 092800 | 475201668 | 4500 | 4515 | 4520 | 4500 | 3174 |
| 605 | 20250325 | 092700 | 460894653 | 4515 | 4515 | 4515 | 4515 | 203 |
| 606 | 20250325 | 092600 | 459978108 | 4515 | 4520 | 4520 | 4515 | 1712 |
| 607 | 20250325 | 092500 | 452248328 | 4525 | 4530 | 4530 | 4525 | 598 |
| 608 | 20250325 | 092400 | 449541928 | 4530 | 4535 | 4535 | 4530 | 1792 |
| 609 | 20250325 | 092300 | 441421723 | 4535 | 4545 | 4545 | 4530 | 1231 |
| 610 | 20250325 | 092200 | 435839308 | 4545 | 4525 | 4550 | 4525 | 869 |
| 611 | 20250325 | 092100 | 431887568 | 4545 | 4550 | 4550 | 4520 | 8227 |
| 612 | 20250325 | 092000 | 394554230 | 4550 | 4550 | 4570 | 4550 | 939 |
| 613 | 20250325 | 091900 | 390271460 | 4550 | 4570 | 4570 | 4550 | 719 |
| 614 | 20250325 | 091800 | 386997890 | 4570 | 4550 | 4570 | 4545 | 4381 |
| 615 | 20250325 | 091700 | 367060535 | 4550 | 4560 | 4570 | 4550 | 3410 |
| 616 | 20250325 | 091600 | 351519630 | 4560 | 4550 | 4560 | 4545 | 218 |
| 617 | 20250325 | 091500 | 350527375 | 4535 | 4535 | 4545 | 4535 | 3507 |
| 618 | 20250325 | 091400 | 334614675 | 4540 | 4525 | 4545 | 4520 | 1249 |
| 619 | 20250325 | 091300 | 328954935 | 4520 | 4510 | 4520 | 4500 | 1886 |
| 620 | 20250325 | 091200 | 320448380 | 4520 | 4495 | 4520 | 4495 | 2787 |
| 621 | 20250325 | 091100 | 307893300 | 4500 | 4515 | 4515 | 4500 | 2827 |
| 622 | 20250325 | 091000 | 295156940 | 4515 | 4520 | 4535 | 4515 | 3870 |
| 623 | 20250325 | 090900 | 277640605 | 4520 | 4530 | 4535 | 4515 | 1929 |
| 624 | 20250325 | 090800 | 268923375 | 4530 | 4475 | 4535 | 4470 | 5010 |
| 625 | 20250325 | 090700 | 246394210 | 4475 | 4460 | 4475 | 4455 | 3828 |
| 626 | 20250325 | 090600 | 229313960 | 4465 | 4465 | 4470 | 4460 | 3322 |
| 627 | 20250325 | 090500 | 214493740 | 4475 | 4480 | 4480 | 4465 | 9505 |
| 628 | 20250325 | 090400 | 171996305 | 4480 | 4490 | 4495 | 4480 | 5225 |
| 629 | 20250325 | 090300 | 148560290 | 4490 | 4515 | 4515 | 4490 | 5457 |
| 630 | 20250325 | 090200 | 123959845 | 4520 | 4535 | 4540 | 4515 | 8750 |
| 631 | 20250325 | 090100 | 84329080 | 4535 | 4545 | 4560 | 4535 | 3593 |
| 632 | 20250325 | 090000 | 68014255 | 4540 | 4525 | 4575 | 4525 | 14293 |