37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 193600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 3 | 20250219 | 193500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 4 | 20250219 | 193400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 5 | 20250219 | 193300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 6 | 20250219 | 193200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 7 | 20250219 | 193100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 8 | 20250219 | 193000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 9 | 20250219 | 192900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 10 | 20250219 | 192800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 11 | 20250219 | 192700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 12 | 20250219 | 192600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 13 | 20250219 | 192500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 14 | 20250219 | 192400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 15 | 20250219 | 192300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 16 | 20250219 | 192200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 17 | 20250219 | 192100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 18 | 20250219 | 192000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 19 | 20250219 | 191900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 20 | 20250219 | 191800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 21 | 20250219 | 191700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 22 | 20250219 | 191600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 23 | 20250219 | 191500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 24 | 20250219 | 191400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 25 | 20250219 | 191300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 26 | 20250219 | 191200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 27 | 20250219 | 191100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 28 | 20250219 | 191000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 29 | 20250219 | 190900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 30 | 20250219 | 190800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 31 | 20250219 | 190700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 32 | 20250219 | 190600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 33 | 20250219 | 190500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 34 | 20250219 | 190400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 35 | 20250219 | 190300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 36 | 20250219 | 190200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 37 | 20250219 | 190100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 38 | 20250219 | 190000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 39 | 20250219 | 185900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 40 | 20250219 | 185800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 41 | 20250219 | 185700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 42 | 20250219 | 185600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 43 | 20250219 | 185500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 44 | 20250219 | 185400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 45 | 20250219 | 185300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 46 | 20250219 | 185200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 47 | 20250219 | 185100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 48 | 20250219 | 185000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 49 | 20250219 | 184900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 50 | 20250219 | 184800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 51 | 20250219 | 184700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 52 | 20250219 | 184600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 53 | 20250219 | 184500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 54 | 20250219 | 184400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 55 | 20250219 | 184300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 56 | 20250219 | 184200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 57 | 20250219 | 184100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 58 | 20250219 | 184000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 59 | 20250219 | 183900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 60 | 20250219 | 183800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 61 | 20250219 | 183700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 62 | 20250219 | 183600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 63 | 20250219 | 183500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 64 | 20250219 | 183400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 65 | 20250219 | 183300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 66 | 20250219 | 183200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 67 | 20250219 | 183100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 68 | 20250219 | 183000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 69 | 20250219 | 182900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 70 | 20250219 | 182800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 71 | 20250219 | 182700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 72 | 20250219 | 182600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 73 | 20250219 | 182500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 74 | 20250219 | 182400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 75 | 20250219 | 182300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 76 | 20250219 | 182200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 77 | 20250219 | 182100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 78 | 20250219 | 182000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 79 | 20250219 | 181900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 80 | 20250219 | 181800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 81 | 20250219 | 181700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 82 | 20250219 | 181600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 83 | 20250219 | 181500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 84 | 20250219 | 181400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 85 | 20250219 | 181300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 86 | 20250219 | 181200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 87 | 20250219 | 181100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 88 | 20250219 | 181000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 89 | 20250219 | 180900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 90 | 20250219 | 180800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 91 | 20250219 | 180700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 92 | 20250219 | 180600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 93 | 20250219 | 180500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 94 | 20250219 | 180400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 95 | 20250219 | 180300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 96 | 20250219 | 180200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 97 | 20250219 | 180100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 98 | 20250219 | 180000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 99 | 20250219 | 175900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 100 | 20250219 | 175800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 101 | 20250219 | 175700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 102 | 20250219 | 175600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 103 | 20250219 | 175500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 104 | 20250219 | 175400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 105 | 20250219 | 175300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 106 | 20250219 | 175200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 107 | 20250219 | 175100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 108 | 20250219 | 175000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 109 | 20250219 | 174900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 110 | 20250219 | 174800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 111 | 20250219 | 174700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 112 | 20250219 | 174600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 113 | 20250219 | 174500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 114 | 20250219 | 174400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 115 | 20250219 | 174300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 116 | 20250219 | 174200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 117 | 20250219 | 174100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 118 | 20250219 | 174000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 119 | 20250219 | 173900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 120 | 20250219 | 173800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 121 | 20250219 | 173700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 122 | 20250219 | 173600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 123 | 20250219 | 173500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 124 | 20250219 | 173400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 125 | 20250219 | 173300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 126 | 20250219 | 173200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 127 | 20250219 | 173100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 128 | 20250219 | 173000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 129 | 20250219 | 172900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 130 | 20250219 | 172800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 131 | 20250219 | 172700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 132 | 20250219 | 172600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 133 | 20250219 | 172500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 134 | 20250219 | 172400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 135 | 20250219 | 172300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 136 | 20250219 | 172200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 137 | 20250219 | 172100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 138 | 20250219 | 172000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 139 | 20250219 | 171900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 140 | 20250219 | 171800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 141 | 20250219 | 171700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 142 | 20250219 | 171600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 143 | 20250219 | 171500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 144 | 20250219 | 171400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 145 | 20250219 | 171300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 146 | 20250219 | 171200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 147 | 20250219 | 171100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 148 | 20250219 | 171000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 149 | 20250219 | 170900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 150 | 20250219 | 170800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 151 | 20250219 | 170700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 152 | 20250219 | 170600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 153 | 20250219 | 170500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 154 | 20250219 | 170400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 155 | 20250219 | 170300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 156 | 20250219 | 170200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 157 | 20250219 | 170100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 158 | 20250219 | 170000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 159 | 20250219 | 165900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 160 | 20250219 | 165800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 161 | 20250219 | 165700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 162 | 20250219 | 165600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 163 | 20250219 | 165500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 164 | 20250219 | 165400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 165 | 20250219 | 165300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 166 | 20250219 | 165200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 167 | 20250219 | 165100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 168 | 20250219 | 165000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 169 | 20250219 | 164900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 170 | 20250219 | 164800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 171 | 20250219 | 164700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 172 | 20250219 | 164600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 173 | 20250219 | 164500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 174 | 20250219 | 164400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 175 | 20250219 | 164300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 176 | 20250219 | 164200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 177 | 20250219 | 164100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 178 | 20250219 | 164000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 179 | 20250219 | 163900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 180 | 20250219 | 163800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 181 | 20250219 | 163700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 182 | 20250219 | 163600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 183 | 20250219 | 163500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 184 | 20250219 | 163400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 185 | 20250219 | 163300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 186 | 20250219 | 163200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 187 | 20250219 | 163100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 188 | 20250219 | 163000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 189 | 20250219 | 162900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 190 | 20250219 | 162800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 191 | 20250219 | 162700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 192 | 20250219 | 162600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 193 | 20250219 | 162500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 194 | 20250219 | 162400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 195 | 20250219 | 162300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 196 | 20250219 | 162200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 197 | 20250219 | 162100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 198 | 20250219 | 162000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 199 | 20250219 | 161900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 200 | 20250219 | 161800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 201 | 20250219 | 161700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 202 | 20250219 | 161600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 203 | 20250219 | 161500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 204 | 20250219 | 161400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 205 | 20250219 | 161300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 206 | 20250219 | 161200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20250219 | 161100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20250219 | 161000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20250219 | 160900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20250219 | 160800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 211 | 20250219 | 160700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 212 | 20250219 | 160600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 213 | 20250219 | 160500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 214 | 20250219 | 160400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 215 | 20250219 | 160300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 216 | 20250219 | 160200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 217 | 20250219 | 160100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 218 | 20250219 | 160000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 219 | 20250219 | 155900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 220 | 20250219 | 155800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 221 | 20250219 | 155700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 222 | 20250219 | 155600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 223 | 20250219 | 155500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 224 | 20250219 | 155400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 225 | 20250219 | 155300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 226 | 20250219 | 155200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 227 | 20250219 | 155100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 228 | 20250219 | 155000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 229 | 20250219 | 154900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 230 | 20250219 | 154800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 231 | 20250219 | 154700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 232 | 20250219 | 154600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 233 | 20250219 | 154500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 234 | 20250219 | 154400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 235 | 20250219 | 154300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 236 | 20250219 | 154200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 237 | 20250219 | 154100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 238 | 20250219 | 154000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 239 | 20250219 | 153900 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 240 | 20250219 | 153800 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 241 | 20250219 | 153700 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 242 | 20250219 | 153600 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 243 | 20250219 | 153500 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 244 | 20250219 | 153400 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 245 | 20250219 | 153300 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 246 | 20250219 | 153200 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 247 | 20250219 | 153100 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 248 | 20250219 | 153000 | 83994360000 | 245500 | 245500 | 245500 | 245500 | 18250 |
| 249 | 20250219 | 152900 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 250 | 20250219 | 152800 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 251 | 20250219 | 152700 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 252 | 20250219 | 152600 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 253 | 20250219 | 152500 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 254 | 20250219 | 152400 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 255 | 20250219 | 152300 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 256 | 20250219 | 152200 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 257 | 20250219 | 152100 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 258 | 20250219 | 152000 | 79513985000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 259 | 20250219 | 151900 | 79513985000 | 246000 | 246000 | 246500 | 246000 | 645 |
| 260 | 20250219 | 151800 | 79355223000 | 246500 | 247000 | 247000 | 246000 | 924 |
| 261 | 20250219 | 151700 | 79127404000 | 246500 | 247000 | 247000 | 246000 | 1174 |
| 262 | 20250219 | 151600 | 78837644500 | 246500 | 246500 | 247000 | 246000 | 529 |
| 263 | 20250219 | 151500 | 78707171500 | 246500 | 247000 | 247000 | 246000 | 2056 |
| 264 | 20250219 | 151400 | 78200122500 | 246500 | 247500 | 247500 | 246500 | 848 |
| 265 | 20250219 | 151300 | 77990771500 | 247000 | 247000 | 247500 | 246500 | 732 |
| 266 | 20250219 | 151200 | 77809857000 | 247500 | 247000 | 247500 | 246500 | 1027 |
| 267 | 20250219 | 151100 | 77555956000 | 247500 | 247500 | 247500 | 247000 | 760 |
| 268 | 20250219 | 151000 | 77367931500 | 247000 | 247500 | 247500 | 247000 | 1238 |
| 269 | 20250219 | 150900 | 77061616500 | 247500 | 247500 | 247500 | 247000 | 1087 |
| 270 | 20250219 | 150800 | 76792860500 | 247500 | 247500 | 247500 | 246500 | 865 |
| 271 | 20250219 | 150700 | 76579128500 | 247000 | 247000 | 247500 | 247000 | 669 |
| 272 | 20250219 | 150600 | 76413687500 | 247500 | 247000 | 247500 | 246500 | 1507 |
| 273 | 20250219 | 150500 | 76041327500 | 247000 | 247000 | 247500 | 246500 | 1258 |
| 274 | 20250219 | 150400 | 75730643000 | 247000 | 247500 | 247500 | 247000 | 2530 |
| 275 | 20250219 | 150300 | 75105437000 | 247500 | 247500 | 247500 | 247000 | 863 |
| 276 | 20250219 | 150200 | 74891897000 | 247000 | 247000 | 247500 | 246500 | 1840 |
| 277 | 20250219 | 150100 | 74437192000 | 247000 | 247000 | 247000 | 246500 | 1315 |
| 278 | 20250219 | 150000 | 74112440000 | 246500 | 246500 | 247500 | 246500 | 1268 |
| 279 | 20250219 | 145900 | 73799301000 | 246500 | 246500 | 247000 | 246500 | 601 |
| 280 | 20250219 | 145800 | 73650955000 | 247000 | 246500 | 247500 | 246500 | 1802 |
| 281 | 20250219 | 145700 | 73205812000 | 246500 | 247000 | 247000 | 246500 | 626 |
| 282 | 20250219 | 145600 | 73051280000 | 247000 | 247000 | 247000 | 246500 | 660 |
| 283 | 20250219 | 145500 | 72888332000 | 247000 | 246500 | 247000 | 246500 | 1398 |
| 284 | 20250219 | 145400 | 72543085000 | 246500 | 246500 | 247000 | 246500 | 565 |
| 285 | 20250219 | 145300 | 72403586500 | 246500 | 246500 | 247000 | 246500 | 465 |
| 286 | 20250219 | 145200 | 72288807500 | 247000 | 247000 | 247000 | 246500 | 554 |
| 287 | 20250219 | 145100 | 72152020000 | 247000 | 247000 | 247000 | 246500 | 567 |
| 288 | 20250219 | 145000 | 72012070000 | 246500 | 246500 | 247000 | 246500 | 1467 |
| 289 | 20250219 | 144900 | 71649795500 | 247000 | 246000 | 247000 | 246000 | 437 |
| 290 | 20250219 | 144800 | 71542044500 | 246500 | 246500 | 247000 | 246000 | 1733 |
| 291 | 20250219 | 144700 | 71114781000 | 246500 | 247000 | 247500 | 246000 | 2605 |
| 292 | 20250219 | 144600 | 70471575000 | 247000 | 247000 | 247500 | 247000 | 527 |
| 293 | 20250219 | 144500 | 70341249000 | 247500 | 247500 | 247500 | 247000 | 431 |
| 294 | 20250219 | 144400 | 70234631000 | 247500 | 247500 | 247500 | 247000 | 409 |
| 295 | 20250219 | 144300 | 70133489000 | 247500 | 247500 | 247500 | 247000 | 524 |
| 296 | 20250219 | 144200 | 70003931500 | 247500 | 247500 | 247500 | 247000 | 476 |
| 297 | 20250219 | 144100 | 69886189000 | 247500 | 247500 | 247500 | 247000 | 395 |
| 298 | 20250219 | 144000 | 69788486500 | 247500 | 247500 | 247500 | 247000 | 437 |
| 299 | 20250219 | 143900 | 69680398000 | 247500 | 247500 | 248000 | 247000 | 356 |
| 300 | 20250219 | 143800 | 69592187000 | 248000 | 247500 | 248000 | 247500 | 612 |
| 301 | 20250219 | 143700 | 69440552500 | 248000 | 247500 | 248000 | 247000 | 938 |
| 302 | 20250219 | 143600 | 69208417000 | 247500 | 248000 | 248000 | 247000 | 1506 |
| 303 | 20250219 | 143500 | 68835696000 | 248000 | 248000 | 248000 | 247500 | 486 |
| 304 | 20250219 | 143400 | 68715226000 | 248000 | 248000 | 248000 | 247500 | 373 |
| 305 | 20250219 | 143300 | 68622788500 | 248000 | 248000 | 248000 | 247500 | 400 |
| 306 | 20250219 | 143200 | 68523625000 | 248000 | 248000 | 248000 | 247500 | 401 |
| 307 | 20250219 | 143100 | 68424223500 | 247500 | 248000 | 248000 | 247500 | 686 |
| 308 | 20250219 | 143000 | 68254226000 | 248000 | 247500 | 248000 | 247500 | 564 |
| 309 | 20250219 | 142900 | 68114421500 | 248000 | 248000 | 248000 | 247500 | 419 |
| 310 | 20250219 | 142800 | 68010550500 | 248000 | 247500 | 248000 | 247500 | 633 |
| 311 | 20250219 | 142700 | 67853619500 | 247500 | 247500 | 248000 | 247500 | 402 |
| 312 | 20250219 | 142600 | 67753952500 | 247500 | 248000 | 248000 | 247500 | 444 |
| 313 | 20250219 | 142500 | 67643873500 | 247500 | 248000 | 248500 | 247500 | 307 |
| 314 | 20250219 | 142400 | 67567770500 | 247500 | 247500 | 248500 | 247500 | 1006 |
| 315 | 20250219 | 142300 | 67318248000 | 248000 | 248000 | 248000 | 247500 | 363 |
| 316 | 20250219 | 142200 | 67228269500 | 248500 | 248500 | 249000 | 248000 | 1258 |
| 317 | 20250219 | 142100 | 66915960000 | 248500 | 248500 | 249000 | 248000 | 660 |
| 318 | 20250219 | 142000 | 66751981500 | 248500 | 248000 | 249000 | 248000 | 455 |
| 319 | 20250219 | 141900 | 66638894000 | 248500 | 249000 | 249000 | 248000 | 974 |
| 320 | 20250219 | 141800 | 66396910000 | 249000 | 248000 | 249000 | 248000 | 1463 |
| 321 | 20250219 | 141700 | 66033270000 | 248500 | 248500 | 248500 | 248000 | 348 |
| 322 | 20250219 | 141600 | 65946837000 | 248500 | 248500 | 248500 | 248000 | 354 |
| 323 | 20250219 | 141500 | 65858899000 | 248500 | 248500 | 248500 | 248000 | 307 |
| 324 | 20250219 | 141400 | 65782658000 | 248000 | 248000 | 248500 | 247500 | 503 |
| 325 | 20250219 | 141300 | 65657854000 | 248000 | 248000 | 248500 | 247500 | 1328 |
| 326 | 20250219 | 141200 | 65328463500 | 248500 | 248500 | 248500 | 248000 | 375 |
| 327 | 20250219 | 141100 | 65235305000 | 248500 | 248500 | 248500 | 248000 | 375 |
| 328 | 20250219 | 141000 | 65142149500 | 248500 | 248500 | 248500 | 248000 | 541 |
| 329 | 20250219 | 140900 | 65007729500 | 248500 | 248500 | 248500 | 248000 | 252 |
| 330 | 20250219 | 140800 | 64945127500 | 248500 | 248500 | 248500 | 248000 | 613 |
| 331 | 20250219 | 140700 | 64792813500 | 248500 | 248000 | 248500 | 248000 | 375 |
| 332 | 20250219 | 140600 | 64699647000 | 248500 | 248500 | 248500 | 248000 | 337 |
| 333 | 20250219 | 140500 | 64615919000 | 248000 | 248500 | 248500 | 248000 | 428 |
| 334 | 20250219 | 140400 | 64509649000 | 248500 | 248000 | 248500 | 248000 | 478 |
| 335 | 20250219 | 140300 | 64390953000 | 248500 | 248500 | 248500 | 248000 | 345 |
| 336 | 20250219 | 140200 | 64305265000 | 248000 | 248000 | 248500 | 247500 | 714 |
| 337 | 20250219 | 140100 | 64128005000 | 248500 | 248500 | 248500 | 248000 | 619 |
| 338 | 20250219 | 140000 | 63974279000 | 248500 | 247500 | 248500 | 247500 | 561 |
| 339 | 20250219 | 135900 | 63835042000 | 248000 | 248000 | 248000 | 247500 | 308 |
| 340 | 20250219 | 135800 | 63758667500 | 248000 | 247500 | 248500 | 247500 | 431 |
| 341 | 20250219 | 135700 | 63651776000 | 248500 | 248000 | 248500 | 247500 | 868 |
| 342 | 20250219 | 135600 | 63436573500 | 248000 | 248000 | 248000 | 247500 | 1081 |
| 343 | 20250219 | 135500 | 63168497500 | 248000 | 247500 | 248000 | 247000 | 1559 |
| 344 | 20250219 | 135400 | 62782601000 | 247500 | 247000 | 247500 | 247000 | 248 |
| 345 | 20250219 | 135300 | 62721253000 | 247500 | 247500 | 247500 | 247000 | 484 |
| 346 | 20250219 | 135200 | 62601484000 | 247500 | 247000 | 247500 | 247000 | 218 |
| 347 | 20250219 | 135100 | 62547549500 | 247500 | 247500 | 247500 | 247000 | 256 |
| 348 | 20250219 | 135000 | 62484202000 | 247000 | 247500 | 247500 | 247000 | 315 |
| 349 | 20250219 | 134900 | 62406274000 | 247500 | 247000 | 247500 | 246500 | 1353 |
| 350 | 20250219 | 134800 | 62071953500 | 247000 | 246500 | 247000 | 246500 | 198 |
| 351 | 20250219 | 134700 | 62023058500 | 247000 | 247000 | 247000 | 246500 | 619 |
| 352 | 20250219 | 134600 | 61870173000 | 247000 | 248000 | 248000 | 247000 | 2679 |
| 353 | 20250219 | 134500 | 61207792000 | 248000 | 248000 | 248000 | 247500 | 291 |
| 354 | 20250219 | 134400 | 61135642000 | 248000 | 248000 | 248000 | 247500 | 317 |
| 355 | 20250219 | 134300 | 61057041000 | 247500 | 247500 | 248000 | 247500 | 288 |
| 356 | 20250219 | 134200 | 60985667500 | 248000 | 248000 | 248000 | 247500 | 150 |
| 357 | 20250219 | 134100 | 60948474500 | 248000 | 248000 | 248000 | 247500 | 620 |
| 358 | 20250219 | 134000 | 60794870500 | 248000 | 248000 | 248000 | 247500 | 138 |
| 359 | 20250219 | 133900 | 60760650500 | 247500 | 247500 | 248000 | 247000 | 401 |
| 360 | 20250219 | 133800 | 60661392500 | 247500 | 247500 | 247500 | 247000 | 273 |
| 361 | 20250219 | 133700 | 60593844000 | 247500 | 247500 | 247500 | 247000 | 263 |
| 362 | 20250219 | 133600 | 60528754000 | 247500 | 247500 | 247500 | 247000 | 300 |
| 363 | 20250219 | 133500 | 60454573000 | 247500 | 247500 | 247500 | 247000 | 375 |
| 364 | 20250219 | 133400 | 60361762500 | 247000 | 248500 | 248500 | 247000 | 1642 |
| 365 | 20250219 | 133300 | 59954806000 | 248500 | 248500 | 248500 | 248000 | 182 |
| 366 | 20250219 | 133200 | 59909607000 | 248500 | 248500 | 248500 | 248000 | 270 |
| 367 | 20250219 | 133100 | 59842522000 | 248000 | 249000 | 249000 | 248000 | 568 |
| 368 | 20250219 | 133000 | 59701500500 | 249000 | 248500 | 249000 | 248000 | 964 |
| 369 | 20250219 | 132900 | 59461856500 | 248500 | 248500 | 248500 | 248000 | 406 |
| 370 | 20250219 | 132800 | 59360969500 | 248500 | 248500 | 248500 | 248000 | 726 |
| 371 | 20250219 | 132700 | 59180573000 | 248500 | 248000 | 248500 | 248000 | 407 |
| 372 | 20250219 | 132600 | 59079441000 | 248500 | 248500 | 248500 | 248000 | 397 |
| 373 | 20250219 | 132500 | 58980815500 | 248500 | 248500 | 248500 | 248000 | 245 |
| 374 | 20250219 | 132400 | 58919943000 | 248500 | 248500 | 248500 | 248000 | 240 |
| 375 | 20250219 | 132300 | 58860308000 | 248500 | 248500 | 248500 | 248000 | 342 |
| 376 | 20250219 | 132200 | 58775344000 | 248500 | 248500 | 248500 | 248000 | 271 |
| 377 | 20250219 | 132100 | 58708009500 | 248500 | 248500 | 248500 | 248000 | 275 |
| 378 | 20250219 | 132000 | 58639678000 | 248500 | 248500 | 248500 | 248000 | 301 |
| 379 | 20250219 | 131900 | 58564881500 | 248500 | 248500 | 248500 | 248000 | 209 |
| 380 | 20250219 | 131800 | 58512959500 | 248500 | 248500 | 248500 | 248000 | 336 |
| 381 | 20250219 | 131700 | 58429471500 | 248500 | 248500 | 248500 | 248000 | 380 |
| 382 | 20250219 | 131600 | 58335068500 | 248500 | 248500 | 248500 | 248000 | 243 |
| 383 | 20250219 | 131500 | 58274689500 | 248000 | 248500 | 248500 | 248000 | 271 |
| 384 | 20250219 | 131400 | 58207368000 | 248500 | 247500 | 248500 | 247500 | 272 |
| 385 | 20250219 | 131300 | 58139912500 | 248000 | 248000 | 248000 | 247500 | 301 |
| 386 | 20250219 | 131200 | 58065270500 | 248000 | 248000 | 248000 | 247500 | 380 |
| 387 | 20250219 | 131100 | 57971034000 | 248000 | 248000 | 248000 | 247500 | 302 |
| 388 | 20250219 | 131000 | 57896146500 | 248000 | 247500 | 248000 | 247500 | 353 |
| 389 | 20250219 | 130900 | 57808676500 | 248000 | 248000 | 248000 | 247500 | 235 |
| 390 | 20250219 | 130800 | 57750408500 | 248000 | 248000 | 248000 | 247500 | 302 |
| 391 | 20250219 | 130700 | 57675521500 | 248000 | 248000 | 248000 | 247500 | 348 |
| 392 | 20250219 | 130600 | 57589238000 | 247500 | 248500 | 248500 | 247500 | 374 |
| 393 | 20250219 | 130500 | 57496506000 | 248500 | 248000 | 248500 | 247500 | 247 |
| 394 | 20250219 | 130400 | 57435193000 | 248000 | 248000 | 248500 | 248000 | 492 |
| 395 | 20250219 | 130300 | 57313116500 | 248500 | 248000 | 248500 | 247500 | 374 |
| 396 | 20250219 | 130200 | 57220326500 | 248000 | 248500 | 248500 | 247500 | 943 |
| 397 | 20250219 | 130100 | 56986458500 | 248500 | 248500 | 248500 | 248000 | 283 |
| 398 | 20250219 | 130000 | 56916155500 | 248500 | 247500 | 248500 | 247500 | 619 |
| 399 | 20250219 | 125900 | 56762638500 | 248000 | 248000 | 248000 | 247500 | 243 |
| 400 | 20250219 | 125800 | 56702377500 | 248000 | 248000 | 248000 | 247500 | 185 |
| 401 | 20250219 | 125700 | 56656498500 | 248000 | 248000 | 248000 | 247500 | 206 |
| 402 | 20250219 | 125600 | 56605413000 | 248000 | 248000 | 248000 | 247500 | 316 |
| 403 | 20250219 | 125500 | 56527049000 | 248000 | 248000 | 248000 | 247500 | 217 |
| 404 | 20250219 | 125400 | 56473236500 | 247500 | 247500 | 248000 | 247000 | 426 |
| 405 | 20250219 | 125300 | 56367777000 | 247500 | 247500 | 247500 | 247000 | 399 |
| 406 | 20250219 | 125200 | 56269106000 | 247500 | 247500 | 247500 | 247000 | 358 |
| 407 | 20250219 | 125100 | 56180550000 | 247500 | 247500 | 247500 | 247000 | 246 |
| 408 | 20250219 | 125000 | 56119704000 | 247500 | 247500 | 247500 | 247000 | 179 |
| 409 | 20250219 | 124900 | 56075416000 | 247500 | 247500 | 247500 | 247000 | 185 |
| 410 | 20250219 | 124800 | 56029641500 | 247500 | 247500 | 247500 | 247000 | 194 |
| 411 | 20250219 | 124700 | 55981629000 | 247500 | 247500 | 247500 | 247000 | 196 |
| 412 | 20250219 | 124600 | 55933134500 | 247500 | 248000 | 248000 | 247000 | 989 |
| 413 | 20250219 | 124500 | 55688353000 | 248000 | 248000 | 248000 | 247500 | 567 |
| 414 | 20250219 | 124400 | 55547935000 | 248000 | 248000 | 248000 | 247500 | 183 |
| 415 | 20250219 | 124300 | 55502559000 | 248000 | 248500 | 248500 | 247500 | 1245 |
| 416 | 20250219 | 124200 | 55193801500 | 248500 | 248500 | 249000 | 248000 | 846 |
| 417 | 20250219 | 124100 | 54983569000 | 248500 | 248500 | 248500 | 248000 | 347 |
| 418 | 20250219 | 124000 | 54897363500 | 248500 | 248500 | 248500 | 248000 | 388 |
| 419 | 20250219 | 123900 | 54800946000 | 248500 | 248500 | 248500 | 248000 | 976 |
| 420 | 20250219 | 123800 | 54558414500 | 248500 | 248500 | 248500 | 248000 | 304 |
| 421 | 20250219 | 123700 | 54482923000 | 248500 | 248500 | 248500 | 248000 | 338 |
| 422 | 20250219 | 123600 | 54398989500 | 248500 | 248500 | 248500 | 248000 | 198 |
| 423 | 20250219 | 123500 | 54349817500 | 248000 | 248500 | 248500 | 248000 | 221 |
| 424 | 20250219 | 123400 | 54294906000 | 248500 | 248500 | 249000 | 248000 | 1369 |
| 425 | 20250219 | 123300 | 53954835000 | 249000 | 249000 | 249000 | 248500 | 184 |
| 426 | 20250219 | 123200 | 53909024500 | 249000 | 249000 | 249000 | 248500 | 179 |
| 427 | 20250219 | 123100 | 53864466500 | 249000 | 249000 | 249000 | 248500 | 496 |
| 428 | 20250219 | 123000 | 53741095500 | 248500 | 249500 | 249500 | 248500 | 2961 |
| 429 | 20250219 | 122900 | 53002860500 | 249500 | 249500 | 249500 | 249000 | 776 |
| 430 | 20250219 | 122800 | 52809255000 | 249500 | 249500 | 249500 | 249000 | 1898 |
| 431 | 20250219 | 122700 | 52335714000 | 249000 | 249500 | 249500 | 249000 | 687 |
| 432 | 20250219 | 122600 | 52164378500 | 249500 | 249500 | 249500 | 249000 | 421 |
| 433 | 20250219 | 122500 | 52059364000 | 249500 | 249500 | 249500 | 249000 | 218 |
| 434 | 20250219 | 122400 | 52004993500 | 249500 | 249500 | 249500 | 249000 | 281 |
| 435 | 20250219 | 122300 | 51934890000 | 249500 | 249500 | 249500 | 249000 | 215 |
| 436 | 20250219 | 122200 | 51881254500 | 249000 | 249500 | 249500 | 249000 | 813 |
| 437 | 20250219 | 122100 | 51678425500 | 249500 | 249500 | 249500 | 249000 | 493 |
| 438 | 20250219 | 122000 | 51555547000 | 249000 | 249000 | 249500 | 249000 | 474 |
| 439 | 20250219 | 121900 | 51437409500 | 249500 | 249500 | 249500 | 249000 | 850 |
| 440 | 20250219 | 121800 | 51225642000 | 249500 | 249500 | 249500 | 249000 | 672 |
| 441 | 20250219 | 121700 | 51058142000 | 249500 | 249000 | 249500 | 249000 | 335 |
| 442 | 20250219 | 121600 | 50974589500 | 249000 | 249500 | 249500 | 249000 | 321 |
| 443 | 20250219 | 121500 | 50894521000 | 249500 | 249000 | 249500 | 248500 | 3142 |
| 444 | 20250219 | 121400 | 50112114500 | 249000 | 248000 | 249000 | 247500 | 8338 |
| 445 | 20250219 | 121300 | 48040769500 | 248000 | 248000 | 248000 | 248000 | 335 |
| 446 | 20250219 | 121200 | 47957689500 | 248000 | 248000 | 248000 | 247500 | 461 |
| 447 | 20250219 | 121100 | 47843374500 | 248000 | 248000 | 248000 | 247500 | 486 |
| 448 | 20250219 | 121000 | 47722889500 | 248000 | 248000 | 248000 | 247500 | 502 |
| 449 | 20250219 | 120900 | 47598413500 | 248000 | 248000 | 248000 | 247500 | 400 |
| 450 | 20250219 | 120800 | 47499231000 | 248000 | 248000 | 248000 | 247500 | 719 |
| 451 | 20250219 | 120700 | 47321069000 | 248000 | 248000 | 248000 | 247500 | 595 |
| 452 | 20250219 | 120600 | 47173544500 | 248000 | 247500 | 248000 | 247500 | 382 |
| 453 | 20250219 | 120500 | 47078823500 | 247500 | 248000 | 248000 | 247500 | 294 |
| 454 | 20250219 | 120400 | 47005942500 | 247500 | 248000 | 248000 | 247500 | 386 |
| 455 | 20250219 | 120300 | 46910243500 | 248000 | 248000 | 248000 | 247500 | 317 |
| 456 | 20250219 | 120200 | 46831662500 | 248000 | 248000 | 248000 | 247500 | 278 |
| 457 | 20250219 | 120100 | 46762743500 | 247500 | 248000 | 248000 | 247500 | 346 |
| 458 | 20250219 | 120000 | 46676993500 | 248000 | 248000 | 248000 | 247500 | 411 |
| 459 | 20250219 | 115900 | 46575102000 | 248000 | 247500 | 248000 | 247000 | 754 |
| 460 | 20250219 | 115800 | 46388381000 | 247500 | 247500 | 247500 | 247000 | 443 |
| 461 | 20250219 | 115700 | 46278742000 | 247500 | 247000 | 247500 | 247000 | 339 |
| 462 | 20250219 | 115600 | 46194843000 | 247500 | 247500 | 247500 | 247000 | 368 |
| 463 | 20250219 | 115500 | 46103795000 | 247500 | 247500 | 247500 | 247000 | 258 |
| 464 | 20250219 | 115400 | 46039944000 | 247500 | 247500 | 247500 | 247000 | 249 |
| 465 | 20250219 | 115300 | 45978323500 | 247500 | 247500 | 247500 | 247000 | 305 |
| 466 | 20250219 | 115200 | 45902863000 | 248000 | 248000 | 248000 | 247000 | 339 |
| 467 | 20250219 | 115100 | 45818907500 | 247500 | 248000 | 248000 | 247000 | 468 |
| 468 | 20250219 | 115000 | 45702999000 | 248000 | 247500 | 248000 | 247500 | 209 |
| 469 | 20250219 | 114900 | 45651182500 | 247000 | 248000 | 248000 | 247000 | 487 |
| 470 | 20250219 | 114800 | 45530581500 | 248000 | 247500 | 248000 | 247000 | 1372 |
| 471 | 20250219 | 114700 | 45190982000 | 247500 | 247500 | 247500 | 247000 | 421 |
| 472 | 20250219 | 114600 | 45086794000 | 247500 | 247500 | 247500 | 247000 | 263 |
| 473 | 20250219 | 114500 | 45021724000 | 247000 | 247500 | 247500 | 247000 | 313 |
| 474 | 20250219 | 114400 | 44944334500 | 247500 | 247500 | 247500 | 246500 | 405 |
| 475 | 20250219 | 114300 | 44844233000 | 247500 | 247000 | 247500 | 246500 | 401 |
| 476 | 20250219 | 114200 | 44745205500 | 246500 | 247500 | 247500 | 246500 | 644 |
| 477 | 20250219 | 114100 | 44586118000 | 247500 | 247500 | 247500 | 247000 | 183 |
| 478 | 20250219 | 114000 | 44540839000 | 247500 | 247000 | 247500 | 247000 | 348 |
| 479 | 20250219 | 113900 | 44454830500 | 246500 | 247000 | 247000 | 246500 | 696 |
| 480 | 20250219 | 113800 | 44282930000 | 247000 | 247000 | 247000 | 246500 | 589 |
| 481 | 20250219 | 113700 | 44137480500 | 247000 | 247000 | 247000 | 246500 | 219 |
| 482 | 20250219 | 113600 | 44083400500 | 247000 | 247000 | 247000 | 246500 | 628 |
| 483 | 20250219 | 113500 | 43928329000 | 247000 | 247000 | 247000 | 246500 | 243 |
| 484 | 20250219 | 113400 | 43868320500 | 247000 | 247000 | 247000 | 246500 | 272 |
| 485 | 20250219 | 113300 | 43801183500 | 247000 | 246500 | 247000 | 246500 | 443 |
| 486 | 20250219 | 113200 | 43691885000 | 247000 | 247000 | 247000 | 246500 | 549 |
| 487 | 20250219 | 113100 | 43556308000 | 247000 | 246500 | 247000 | 246500 | 214 |
| 488 | 20250219 | 113000 | 43503482000 | 246500 | 247000 | 247000 | 246500 | 640 |
| 489 | 20250219 | 112900 | 43345644500 | 247000 | 247000 | 247500 | 246500 | 1083 |
| 490 | 20250219 | 112800 | 43078167000 | 247500 | 247500 | 247500 | 247000 | 339 |
| 491 | 20250219 | 112700 | 42994278000 | 247500 | 247000 | 247500 | 246500 | 497 |
| 492 | 20250219 | 112600 | 42871455500 | 247000 | 247000 | 247000 | 246500 | 274 |
| 493 | 20250219 | 112500 | 42803788000 | 246500 | 246500 | 246500 | 246000 | 225 |
| 494 | 20250219 | 112400 | 42748330500 | 246000 | 246500 | 246500 | 246000 | 175 |
| 495 | 20250219 | 112300 | 42705198500 | 246500 | 246500 | 246500 | 246000 | 325 |
| 496 | 20250219 | 112200 | 42625105500 | 246500 | 246500 | 246500 | 246000 | 297 |
| 497 | 20250219 | 112100 | 42551940000 | 246500 | 247000 | 247500 | 246500 | 1238 |
| 498 | 20250219 | 112000 | 42246487500 | 247000 | 247000 | 247500 | 246500 | 676 |
| 499 | 20250219 | 111900 | 42079561000 | 247000 | 246000 | 247000 | 246000 | 344 |
| 500 | 20250219 | 111800 | 41994715500 | 246500 | 246500 | 246500 | 246000 | 362 |
| 501 | 20250219 | 111700 | 41905499000 | 246500 | 246000 | 246500 | 246000 | 313 |
| 502 | 20250219 | 111600 | 41828371500 | 246500 | 247000 | 247000 | 246000 | 408 |
| 503 | 20250219 | 111500 | 41727746500 | 247000 | 247000 | 247000 | 246000 | 264 |
| 504 | 20250219 | 111400 | 41662599500 | 247000 | 246500 | 247000 | 246500 | 273 |
| 505 | 20250219 | 111300 | 41595206500 | 247000 | 247000 | 247000 | 246000 | 476 |
| 506 | 20250219 | 111200 | 41477814500 | 247000 | 246500 | 247000 | 246000 | 432 |
| 507 | 20250219 | 111100 | 41371274000 | 246500 | 246000 | 246500 | 245500 | 955 |
| 508 | 20250219 | 111000 | 41136321000 | 246000 | 245500 | 246000 | 245500 | 298 |
| 509 | 20250219 | 110900 | 41063050000 | 246000 | 246000 | 246000 | 245500 | 407 |
| 510 | 20250219 | 110800 | 40962986000 | 246000 | 246000 | 246000 | 245500 | 468 |
| 511 | 20250219 | 110700 | 40847902500 | 245500 | 246500 | 247500 | 245500 | 3004 |
| 512 | 20250219 | 110600 | 40108017000 | 246500 | 247000 | 247000 | 246500 | 670 |
| 513 | 20250219 | 110500 | 39942553500 | 247000 | 246000 | 247000 | 246000 | 1807 |
| 514 | 20250219 | 110400 | 39497087000 | 246000 | 246500 | 246500 | 246000 | 773 |
| 515 | 20250219 | 110300 | 39306620500 | 246500 | 246500 | 246500 | 246000 | 1656 |
| 516 | 20250219 | 110200 | 38899127500 | 246500 | 247000 | 247000 | 246500 | 874 |
| 517 | 20250219 | 110100 | 38683544000 | 247000 | 246500 | 247000 | 246500 | 421 |
| 518 | 20250219 | 110000 | 38579666500 | 246500 | 246500 | 247000 | 246500 | 306 |
| 519 | 20250219 | 105900 | 38504168000 | 247000 | 246500 | 247000 | 246500 | 386 |
| 520 | 20250219 | 105800 | 38408932500 | 247000 | 247000 | 247000 | 246500 | 250 |
| 521 | 20250219 | 105700 | 38347202500 | 247000 | 247000 | 247500 | 246500 | 1682 |
| 522 | 20250219 | 105600 | 37932035000 | 247500 | 247500 | 247500 | 247000 | 309 |
| 523 | 20250219 | 105500 | 37855575000 | 247500 | 247500 | 248000 | 246500 | 1460 |
| 524 | 20250219 | 105400 | 37494584000 | 247500 | 247500 | 247500 | 247000 | 519 |
| 525 | 20250219 | 105300 | 37366205000 | 247000 | 247000 | 247500 | 246500 | 834 |
| 526 | 20250219 | 105200 | 37160111000 | 246500 | 248000 | 248000 | 246500 | 1545 |
| 527 | 20250219 | 105100 | 36778017000 | 248000 | 247500 | 248000 | 247000 | 1934 |
| 528 | 20250219 | 105000 | 36298623500 | 247500 | 247500 | 247500 | 247000 | 423 |
| 529 | 20250219 | 104900 | 36193945500 | 247000 | 247000 | 247500 | 246500 | 478 |
| 530 | 20250219 | 104800 | 36075911000 | 247000 | 247000 | 247000 | 246500 | 639 |
| 531 | 20250219 | 104700 | 35918284500 | 247000 | 247000 | 247000 | 246500 | 930 |
| 532 | 20250219 | 104600 | 35688765500 | 247000 | 246500 | 247000 | 246000 | 961 |
| 533 | 20250219 | 104500 | 35451735500 | 246500 | 247500 | 247500 | 246000 | 1344 |
| 534 | 20250219 | 104400 | 35119931500 | 247500 | 247500 | 247500 | 247000 | 162 |
| 535 | 20250219 | 104300 | 35079867000 | 247500 | 248000 | 248000 | 247000 | 771 |
| 536 | 20250219 | 104200 | 34889078000 | 247500 | 247500 | 248000 | 247500 | 584 |
| 537 | 20250219 | 104100 | 34744406500 | 248000 | 247500 | 248000 | 247000 | 1083 |
| 538 | 20250219 | 104000 | 34476035500 | 247500 | 247000 | 247500 | 247000 | 292 |
| 539 | 20250219 | 103900 | 34403796000 | 247500 | 247500 | 248000 | 247000 | 2590 |
| 540 | 20250219 | 103800 | 33762896500 | 247500 | 247500 | 247500 | 247000 | 315 |
| 541 | 20250219 | 103700 | 33684946500 | 247500 | 247500 | 247500 | 247000 | 259 |
| 542 | 20250219 | 103600 | 33620875500 | 247000 | 247500 | 247500 | 246500 | 466 |
| 543 | 20250219 | 103500 | 33505677000 | 247500 | 246500 | 247500 | 246500 | 1332 |
| 544 | 20250219 | 103400 | 33176876500 | 247000 | 247500 | 247500 | 247000 | 1449 |
| 545 | 20250219 | 103300 | 32818861500 | 247500 | 247500 | 247500 | 247000 | 432 |
| 546 | 20250219 | 103200 | 32711990000 | 247500 | 248000 | 248000 | 247500 | 1646 |
| 547 | 20250219 | 103100 | 32304069000 | 248000 | 248000 | 248000 | 247500 | 344 |
| 548 | 20250219 | 103000 | 32218788500 | 248000 | 248000 | 248000 | 247000 | 1503 |
| 549 | 20250219 | 102900 | 31846733000 | 248000 | 247500 | 248000 | 247000 | 644 |
| 550 | 20250219 | 102800 | 31687359500 | 247500 | 247500 | 247500 | 247000 | 816 |
| 551 | 20250219 | 102700 | 31485600000 | 247500 | 248000 | 248500 | 247000 | 2567 |
| 552 | 20250219 | 102600 | 30849566500 | 248500 | 248000 | 248500 | 247500 | 2395 |
| 553 | 20250219 | 102500 | 30255492500 | 247500 | 247500 | 248000 | 247000 | 1985 |
| 554 | 20250219 | 102400 | 29763975000 | 247500 | 247000 | 247500 | 246500 | 765 |
| 555 | 20250219 | 102300 | 29574933500 | 247000 | 247500 | 247500 | 246500 | 1883 |
| 556 | 20250219 | 102200 | 29110052000 | 247500 | 247000 | 247500 | 246500 | 374 |
| 557 | 20250219 | 102100 | 29017548500 | 247000 | 247000 | 247000 | 246500 | 630 |
| 558 | 20250219 | 102000 | 28861940500 | 247000 | 246000 | 247000 | 246000 | 868 |
| 559 | 20250219 | 101900 | 28647953500 | 246000 | 246000 | 246000 | 245500 | 371 |
| 560 | 20250219 | 101800 | 28556700500 | 245500 | 245500 | 246000 | 245500 | 267 |
| 561 | 20250219 | 101700 | 28491024500 | 246000 | 246000 | 246000 | 245500 | 469 |
| 562 | 20250219 | 101600 | 28375782000 | 246000 | 245500 | 246000 | 245500 | 539 |
| 563 | 20250219 | 101500 | 28243373000 | 245500 | 246000 | 246500 | 245000 | 607 |
| 564 | 20250219 | 101400 | 28094200500 | 246000 | 246000 | 246000 | 245500 | 231 |
| 565 | 20250219 | 101300 | 28037378500 | 246000 | 245500 | 246000 | 245500 | 355 |
| 566 | 20250219 | 101200 | 27950096000 | 246000 | 246000 | 246000 | 245500 | 562 |
| 567 | 20250219 | 101100 | 27811996000 | 246000 | 246500 | 246500 | 245500 | 1614 |
| 568 | 20250219 | 101000 | 27415090500 | 246500 | 246000 | 246500 | 245500 | 409 |
| 569 | 20250219 | 100900 | 27314475000 | 246500 | 247000 | 247000 | 246000 | 1892 |
| 570 | 20250219 | 100800 | 26847628000 | 247000 | 246500 | 247500 | 246000 | 748 |
| 571 | 20250219 | 100700 | 26663015000 | 246500 | 246500 | 246500 | 246000 | 355 |
| 572 | 20250219 | 100600 | 26575540000 | 246500 | 246000 | 246500 | 245500 | 390 |
| 573 | 20250219 | 100500 | 26479565500 | 246000 | 246500 | 246500 | 245500 | 557 |
| 574 | 20250219 | 100400 | 26342474500 | 246500 | 245500 | 246500 | 245000 | 1841 |
| 575 | 20250219 | 100300 | 25890115000 | 245500 | 245500 | 245500 | 245000 | 524 |
| 576 | 20250219 | 100200 | 25761527000 | 245500 | 245500 | 245500 | 245000 | 576 |
| 577 | 20250219 | 100100 | 25620125500 | 245500 | 247000 | 247000 | 245500 | 1600 |
| 578 | 20250219 | 100000 | 25226841000 | 246500 | 246500 | 247000 | 246000 | 822 |
| 579 | 20250219 | 095900 | 25024145500 | 246500 | 247000 | 247000 | 245500 | 1036 |
| 580 | 20250219 | 095800 | 24769057500 | 247000 | 246500 | 247000 | 246000 | 589 |
| 581 | 20250219 | 095700 | 24623862500 | 246500 | 246000 | 246500 | 245500 | 880 |
| 582 | 20250219 | 095600 | 24407209000 | 246500 | 246500 | 246500 | 245500 | 1181 |
| 583 | 20250219 | 095500 | 24116470000 | 246500 | 247000 | 247000 | 246000 | 540 |
| 584 | 20250219 | 095400 | 23983357000 | 246500 | 246500 | 247000 | 246000 | 487 |
| 585 | 20250219 | 095300 | 23863240000 | 246500 | 246500 | 247500 | 246500 | 897 |
| 586 | 20250219 | 095200 | 23641847000 | 247000 | 247500 | 247500 | 246500 | 1504 |
| 587 | 20250219 | 095100 | 23269824000 | 247500 | 247500 | 247500 | 247000 | 602 |
| 588 | 20250219 | 095000 | 23120853500 | 247500 | 247500 | 247500 | 246500 | 1814 |
| 589 | 20250219 | 094900 | 22672353000 | 247500 | 248000 | 248000 | 247000 | 516 |
| 590 | 20250219 | 094800 | 22544747000 | 247500 | 248500 | 248500 | 247500 | 1932 |
| 591 | 20250219 | 094700 | 22065899500 | 248500 | 248000 | 248500 | 247500 | 1768 |
| 592 | 20250219 | 094600 | 21627379000 | 248000 | 247500 | 248000 | 247000 | 2606 |
| 593 | 20250219 | 094500 | 20982066500 | 247500 | 247000 | 247500 | 246500 | 3524 |
| 594 | 20250219 | 094400 | 20111339500 | 247000 | 246500 | 247000 | 246000 | 3549 |
| 595 | 20250219 | 094300 | 19236217000 | 246500 | 246500 | 246500 | 246000 | 699 |
| 596 | 20250219 | 094200 | 19064018500 | 246500 | 246000 | 246500 | 246000 | 1631 |
| 597 | 20250219 | 094100 | 18662586000 | 246000 | 246000 | 246000 | 245500 | 525 |
| 598 | 20250219 | 094000 | 18533480500 | 246000 | 246000 | 246000 | 245500 | 363 |
| 599 | 20250219 | 093900 | 18444226500 | 246000 | 246500 | 246500 | 245500 | 1153 |
| 600 | 20250219 | 093800 | 18160907500 | 246500 | 246000 | 246500 | 245500 | 3333 |
| 601 | 20250219 | 093700 | 17340895000 | 245500 | 246000 | 246000 | 245500 | 653 |
| 602 | 20250219 | 093600 | 17180425500 | 246000 | 245000 | 246000 | 245000 | 3899 |
| 603 | 20250219 | 093500 | 16222909500 | 245000 | 245500 | 245500 | 245000 | 806 |
| 604 | 20250219 | 093400 | 16025272500 | 245000 | 245000 | 245500 | 244500 | 544 |
| 605 | 20250219 | 093300 | 15891941500 | 245000 | 244500 | 245000 | 244000 | 487 |
| 606 | 20250219 | 093200 | 15772745000 | 244500 | 244500 | 244500 | 244000 | 515 |
| 607 | 20250219 | 093100 | 15646831500 | 244500 | 244500 | 245000 | 243500 | 2583 |
| 608 | 20250219 | 093000 | 15016825000 | 244000 | 245500 | 245500 | 244000 | 1584 |
| 609 | 20250219 | 092900 | 14628519000 | 245500 | 245000 | 245500 | 244500 | 1557 |
| 610 | 20250219 | 092800 | 14246814500 | 244500 | 245500 | 245500 | 244500 | 1799 |
| 611 | 20250219 | 092700 | 13805682000 | 245500 | 245500 | 245500 | 245000 | 1545 |
| 612 | 20250219 | 092600 | 13426448000 | 245000 | 245500 | 245500 | 244500 | 3044 |
| 613 | 20250219 | 092500 | 12679958500 | 245500 | 245500 | 245500 | 245000 | 1421 |
| 614 | 20250219 | 092400 | 12331124500 | 245500 | 246000 | 246000 | 245000 | 1501 |
| 615 | 20250219 | 092300 | 11962652000 | 246000 | 245500 | 246000 | 245000 | 4133 |
| 616 | 20250219 | 092200 | 10947924500 | 245500 | 245000 | 245500 | 244500 | 1190 |
| 617 | 20250219 | 092100 | 10656133000 | 245000 | 245000 | 245000 | 244500 | 731 |
| 618 | 20250219 | 092000 | 10477098000 | 245000 | 245000 | 245500 | 244000 | 3389 |
| 619 | 20250219 | 091900 | 9647318000 | 245000 | 245000 | 245000 | 244500 | 938 |
| 620 | 20250219 | 091800 | 9417538500 | 245000 | 244500 | 245000 | 244500 | 3001 |
| 621 | 20250219 | 091700 | 8683182500 | 244500 | 243500 | 244500 | 243500 | 2066 |
| 622 | 20250219 | 091600 | 8179410000 | 243500 | 242500 | 243500 | 242000 | 1359 |
| 623 | 20250219 | 091500 | 7849166000 | 242500 | 243500 | 243500 | 242000 | 1738 |
| 624 | 20250219 | 091400 | 7427698000 | 243500 | 243500 | 243500 | 243000 | 1288 |
| 625 | 20250219 | 091300 | 7114188500 | 243500 | 244000 | 244000 | 243000 | 1587 |
| 626 | 20250219 | 091200 | 6728183000 | 244000 | 244000 | 244500 | 243500 | 1771 |
| 627 | 20250219 | 091100 | 6296066000 | 244000 | 243500 | 244000 | 243500 | 3545 |
| 628 | 20250219 | 091000 | 5432490000 | 243500 | 243000 | 243500 | 242000 | 2352 |
| 629 | 20250219 | 090900 | 4861764500 | 243000 | 242500 | 243500 | 242000 | 4010 |
| 630 | 20250219 | 090800 | 3888584500 | 242000 | 241000 | 242500 | 241000 | 3459 |
| 631 | 20250219 | 090700 | 3052271000 | 241000 | 240000 | 241000 | 240000 | 1471 |
| 632 | 20250219 | 090600 | 2698371000 | 240500 | 240500 | 240500 | 240000 | 307 |
| 633 | 20250219 | 090500 | 2624577000 | 240500 | 240500 | 241000 | 240000 | 1534 |
| 634 | 20250219 | 090400 | 2255689500 | 240500 | 240500 | 241000 | 240000 | 909 |
| 635 | 20250219 | 090300 | 2036972500 | 240500 | 239000 | 241000 | 239000 | 1951 |
| 636 | 20250219 | 090200 | 1568540500 | 239500 | 240000 | 240000 | 239000 | 1251 |
| 637 | 20250219 | 090100 | 1268533500 | 240000 | 240000 | 240000 | 239500 | 882 |
| 638 | 20250219 | 090000 | 1056867500 | 240000 | 238000 | 240000 | 238000 | 4348 |