37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 3 | 20250304 | 193600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20250304 | 193500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20250304 | 193400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20250304 | 193300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20250304 | 193200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20250304 | 193100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20250304 | 193000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20250304 | 192900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20250304 | 192800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20250304 | 192700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20250304 | 192600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20250304 | 192500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20250304 | 192400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20250304 | 192300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20250304 | 192200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20250304 | 192100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20250304 | 192000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20250304 | 191900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20250304 | 191800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20250304 | 191700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20250304 | 191600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20250304 | 191500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20250304 | 191400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20250304 | 191300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20250304 | 191200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20250304 | 191100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20250304 | 191000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20250304 | 190900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20250304 | 190800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20250304 | 190700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 33 | 20250304 | 190600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20250304 | 190500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20250304 | 190400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20250304 | 190300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20250304 | 190200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20250304 | 190100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20250304 | 190000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20250304 | 185900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20250304 | 185800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20250304 | 185700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20250304 | 185600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20250304 | 185500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20250304 | 185400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20250304 | 185300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20250304 | 185200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20250304 | 185100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20250304 | 185000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20250304 | 184900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20250304 | 184800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20250304 | 184700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20250304 | 184600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20250304 | 184500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20250304 | 184400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20250304 | 184300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20250304 | 184200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20250304 | 184100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20250304 | 184000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20250304 | 183900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20250304 | 183800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20250304 | 183700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 63 | 20250304 | 183600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20250304 | 183500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20250304 | 183400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20250304 | 183300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20250304 | 183200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20250304 | 183100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20250304 | 183000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20250304 | 182900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20250304 | 182800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20250304 | 182700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20250304 | 182600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20250304 | 182500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20250304 | 182400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20250304 | 182300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20250304 | 182200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20250304 | 182100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20250304 | 182000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20250304 | 181900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20250304 | 181800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20250304 | 181700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20250304 | 181600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20250304 | 181500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20250304 | 181400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20250304 | 181300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20250304 | 181200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20250304 | 181100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20250304 | 181000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20250304 | 180900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20250304 | 180800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20250304 | 180700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 93 | 20250304 | 180600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20250304 | 180500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20250304 | 180400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20250304 | 180300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20250304 | 180200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20250304 | 180100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20250304 | 180000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20250304 | 175900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20250304 | 175800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20250304 | 175700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20250304 | 175600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20250304 | 175500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20250304 | 175400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20250304 | 175300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20250304 | 175200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20250304 | 175100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20250304 | 175000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20250304 | 174900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20250304 | 174800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20250304 | 174700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20250304 | 174600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20250304 | 174500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20250304 | 174400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20250304 | 174300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20250304 | 174200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20250304 | 174100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20250304 | 174000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20250304 | 173900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20250304 | 173800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20250304 | 173700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 123 | 20250304 | 173600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20250304 | 173500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20250304 | 173400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20250304 | 173300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20250304 | 173200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20250304 | 173100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20250304 | 173000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20250304 | 172900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20250304 | 172800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20250304 | 172700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20250304 | 172600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20250304 | 172500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20250304 | 172400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20250304 | 172300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20250304 | 172200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20250304 | 172100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20250304 | 172000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20250304 | 171900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20250304 | 171800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20250304 | 171700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20250304 | 171600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20250304 | 171500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20250304 | 171400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20250304 | 171300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20250304 | 171200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20250304 | 171100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20250304 | 171000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20250304 | 170900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20250304 | 170800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20250304 | 170700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 153 | 20250304 | 170600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20250304 | 170500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20250304 | 170400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20250304 | 170300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20250304 | 170200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20250304 | 170100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20250304 | 170000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20250304 | 165900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20250304 | 165800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20250304 | 165700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20250304 | 165600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20250304 | 165500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20250304 | 165400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20250304 | 165300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20250304 | 165200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20250304 | 165100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20250304 | 165000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20250304 | 164900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20250304 | 164800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20250304 | 164700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20250304 | 164600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20250304 | 164500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20250304 | 164400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20250304 | 164300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20250304 | 164200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20250304 | 164100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20250304 | 164000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20250304 | 163900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20250304 | 163800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20250304 | 163700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 183 | 20250304 | 163600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20250304 | 163500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20250304 | 163400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20250304 | 163300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20250304 | 163200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20250304 | 163100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20250304 | 163000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20250304 | 162900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20250304 | 162800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20250304 | 162700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20250304 | 162600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20250304 | 162500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20250304 | 162400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20250304 | 162300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20250304 | 162200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20250304 | 162100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20250304 | 162000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20250304 | 161900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20250304 | 161800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20250304 | 161700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20250304 | 161600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20250304 | 161500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20250304 | 161400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20250304 | 161300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20250304 | 161200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20250304 | 161100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20250304 | 161000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20250304 | 160900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20250304 | 160800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20250304 | 160700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 213 | 20250304 | 160600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20250304 | 160500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20250304 | 160400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20250304 | 160300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20250304 | 160200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20250304 | 160100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20250304 | 160000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20250304 | 155900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20250304 | 155800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20250304 | 155700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20250304 | 155600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20250304 | 155500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20250304 | 155400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20250304 | 155300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20250304 | 155200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20250304 | 155100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 229 | 20250304 | 155000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20250304 | 154900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20250304 | 154800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20250304 | 154700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20250304 | 154600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20250304 | 154500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20250304 | 154400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20250304 | 154300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20250304 | 154200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20250304 | 154100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20250304 | 154000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 240 | 20250304 | 153900 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 241 | 20250304 | 153800 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 242 | 20250304 | 153700 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 243 | 20250304 | 153600 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 244 | 20250304 | 153500 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 245 | 20250304 | 153400 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 246 | 20250304 | 153300 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 247 | 20250304 | 153200 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 248 | 20250304 | 153100 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 0 |
| 249 | 20250304 | 153000 | 70381267750 | 227500 | 227500 | 227500 | 227500 | 20392 |
| 250 | 20250304 | 152900 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 251 | 20250304 | 152800 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 252 | 20250304 | 152700 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 253 | 20250304 | 152600 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 254 | 20250304 | 152500 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 255 | 20250304 | 152400 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 256 | 20250304 | 152300 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 257 | 20250304 | 152200 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 258 | 20250304 | 152100 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 259 | 20250304 | 152000 | 65742087750 | 228000 | 228000 | 228000 | 228000 | 0 |
| 260 | 20250304 | 151900 | 65742087750 | 228000 | 228000 | 229000 | 228000 | 1542 |
| 261 | 20250304 | 151800 | 65389951250 | 228500 | 228000 | 228500 | 228000 | 644 |
| 262 | 20250304 | 151700 | 65242925250 | 228000 | 228500 | 228500 | 227500 | 1308 |
| 263 | 20250304 | 151600 | 64944600250 | 228000 | 227500 | 228500 | 227000 | 1986 |
| 264 | 20250304 | 151500 | 64492036750 | 227500 | 228000 | 228000 | 227000 | 1698 |
| 265 | 20250304 | 151400 | 64105981750 | 228000 | 227500 | 228000 | 227500 | 920 |
| 266 | 20250304 | 151300 | 63896484750 | 228000 | 228000 | 228000 | 227500 | 1141 |
| 267 | 20250304 | 151200 | 63636833250 | 228000 | 228000 | 228000 | 227500 | 475 |
| 268 | 20250304 | 151100 | 63528676250 | 228000 | 227500 | 228000 | 227000 | 1192 |
| 269 | 20250304 | 151000 | 63257411750 | 227500 | 227000 | 227500 | 227000 | 966 |
| 270 | 20250304 | 150900 | 63037899250 | 227500 | 227500 | 227500 | 227000 | 749 |
| 271 | 20250304 | 150800 | 62867653750 | 227500 | 227750 | 228000 | 227000 | 1006 |
| 272 | 20250304 | 150700 | 62638799750 | 227500 | 227500 | 228000 | 227500 | 786 |
| 273 | 20250304 | 150600 | 62459899750 | 228000 | 228000 | 228000 | 227500 | 969 |
| 274 | 20250304 | 150500 | 62239246750 | 227500 | 227500 | 228000 | 227000 | 943 |
| 275 | 20250304 | 150400 | 62024595750 | 227500 | 227000 | 227500 | 227000 | 885 |
| 276 | 20250304 | 150300 | 61823401750 | 227500 | 227500 | 227500 | 227000 | 887 |
| 277 | 20250304 | 150200 | 61621752750 | 227000 | 227000 | 227500 | 227000 | 642 |
| 278 | 20250304 | 150100 | 61475843750 | 227000 | 227500 | 227500 | 227000 | 726 |
| 279 | 20250304 | 150000 | 61310874250 | 227000 | 227500 | 227500 | 227000 | 969 |
| 280 | 20250304 | 145900 | 61090839750 | 227000 | 227000 | 227500 | 227000 | 710 |
| 281 | 20250304 | 145800 | 60929620250 | 227500 | 227000 | 227500 | 227000 | 453 |
| 282 | 20250304 | 145700 | 60826662500 | 227500 | 227500 | 227500 | 227000 | 624 |
| 283 | 20250304 | 145600 | 60684878000 | 227000 | 227000 | 227500 | 227000 | 215 |
| 284 | 20250304 | 145500 | 60636020500 | 227500 | 227500 | 227500 | 227000 | 468 |
| 285 | 20250304 | 145400 | 60529652000 | 227500 | 227000 | 227500 | 227000 | 245 |
| 286 | 20250304 | 145300 | 60473966500 | 227500 | 227500 | 227500 | 227000 | 618 |
| 287 | 20250304 | 145200 | 60333439250 | 227500 | 227000 | 227500 | 227000 | 465 |
| 288 | 20250304 | 145100 | 60227721750 | 227500 | 226500 | 227500 | 226500 | 2239 |
| 289 | 20250304 | 145000 | 59719320250 | 226500 | 227000 | 227000 | 226500 | 860 |
| 290 | 20250304 | 144900 | 59524363750 | 227000 | 227000 | 227000 | 226500 | 320 |
| 291 | 20250304 | 144800 | 59451773750 | 226500 | 226500 | 227000 | 226500 | 360 |
| 292 | 20250304 | 144700 | 59370189250 | 227000 | 226500 | 227000 | 226500 | 517 |
| 293 | 20250304 | 144600 | 59252989750 | 227000 | 226500 | 227000 | 226500 | 383 |
| 294 | 20250304 | 144500 | 59166175000 | 226500 | 227000 | 227000 | 226500 | 596 |
| 295 | 20250304 | 144400 | 59030998500 | 226500 | 226500 | 227000 | 226500 | 247 |
| 296 | 20250304 | 144300 | 58974988500 | 226500 | 226500 | 227000 | 226500 | 467 |
| 297 | 20250304 | 144200 | 58869079500 | 226500 | 226500 | 227000 | 226500 | 234 |
| 298 | 20250304 | 144100 | 58816031000 | 227000 | 227000 | 227000 | 226500 | 255 |
| 299 | 20250304 | 144000 | 58758200750 | 227000 | 226500 | 227000 | 226500 | 225 |
| 300 | 20250304 | 143900 | 58707206750 | 226500 | 227000 | 227000 | 226500 | 268 |
| 301 | 20250304 | 143800 | 58646423250 | 226500 | 226000 | 227000 | 226000 | 3235 |
| 302 | 20250304 | 143700 | 57912814750 | 226000 | 226500 | 226500 | 226000 | 353 |
| 303 | 20250304 | 143600 | 57832961500 | 226000 | 226000 | 226500 | 226000 | 323 |
| 304 | 20250304 | 143500 | 57759865500 | 226500 | 226500 | 227000 | 226000 | 1119 |
| 305 | 20250304 | 143400 | 57506455500 | 226500 | 226500 | 227000 | 226500 | 383 |
| 306 | 20250304 | 143300 | 57419651500 | 227000 | 226000 | 227000 | 225500 | 4315 |
| 307 | 20250304 | 143200 | 56443594000 | 225500 | 225500 | 226000 | 225500 | 2567 |
| 308 | 20250304 | 143100 | 55864689250 | 225500 | 225500 | 226000 | 225500 | 433 |
| 309 | 20250304 | 143000 | 55766974250 | 225500 | 225500 | 226000 | 225500 | 725 |
| 310 | 20250304 | 142900 | 55603414500 | 226000 | 226000 | 226000 | 225500 | 267 |
| 311 | 20250304 | 142800 | 55543151000 | 226000 | 225500 | 226000 | 225500 | 173 |
| 312 | 20250304 | 142700 | 55504130250 | 225500 | 226000 | 226500 | 225500 | 2821 |
| 313 | 20250304 | 142600 | 54866528000 | 226000 | 226000 | 226500 | 226000 | 782 |
| 314 | 20250304 | 142500 | 54689712000 | 226000 | 226500 | 226500 | 226000 | 348 |
| 315 | 20250304 | 142400 | 54611009750 | 226000 | 226250 | 226500 | 226000 | 199 |
| 316 | 20250304 | 142300 | 54565983000 | 226500 | 226000 | 226500 | 226000 | 483 |
| 317 | 20250304 | 142200 | 54456707500 | 226000 | 226000 | 226500 | 226000 | 396 |
| 318 | 20250304 | 142100 | 54367167000 | 226000 | 227000 | 227000 | 226000 | 725 |
| 319 | 20250304 | 142000 | 54202981000 | 227000 | 226500 | 227000 | 226500 | 372 |
| 320 | 20250304 | 141900 | 54118662750 | 226500 | 226500 | 227000 | 226000 | 512 |
| 321 | 20250304 | 141800 | 54002693500 | 226250 | 226500 | 227000 | 226000 | 317 |
| 322 | 20250304 | 141700 | 53930882000 | 226500 | 226500 | 227000 | 226000 | 375 |
| 323 | 20250304 | 141600 | 53845934000 | 226500 | 226000 | 227000 | 226000 | 862 |
| 324 | 20250304 | 141500 | 53650721500 | 226500 | 226000 | 226500 | 226000 | 499 |
| 325 | 20250304 | 141400 | 53537748500 | 226000 | 226000 | 226500 | 226000 | 253 |
| 326 | 20250304 | 141300 | 53480519500 | 226000 | 226500 | 227000 | 226000 | 1384 |
| 327 | 20250304 | 141200 | 53167046750 | 226000 | 226500 | 227000 | 226000 | 929 |
| 328 | 20250304 | 141100 | 52956670750 | 226500 | 226500 | 227000 | 226500 | 312 |
| 329 | 20250304 | 141000 | 52885920250 | 226500 | 226500 | 227000 | 226500 | 259 |
| 330 | 20250304 | 140900 | 52827218750 | 226500 | 226750 | 227000 | 226500 | 244 |
| 331 | 20250304 | 140800 | 52771911500 | 226500 | 227000 | 227500 | 226500 | 841 |
| 332 | 20250304 | 140700 | 52581058500 | 227000 | 227000 | 227500 | 227000 | 639 |
| 333 | 20250304 | 140600 | 52435915500 | 227000 | 227000 | 227500 | 227000 | 280 |
| 334 | 20250304 | 140500 | 52372321500 | 227000 | 227500 | 227500 | 227000 | 417 |
| 335 | 20250304 | 140400 | 52277610000 | 227000 | 226500 | 227500 | 226500 | 1890 |
| 336 | 20250304 | 140300 | 51848675750 | 227000 | 226500 | 227000 | 226500 | 628 |
| 337 | 20250304 | 140200 | 51706229250 | 227000 | 226500 | 227000 | 226500 | 280 |
| 338 | 20250304 | 140100 | 51642714000 | 226500 | 227000 | 227000 | 226500 | 754 |
| 339 | 20250304 | 140000 | 51471898500 | 227000 | 226500 | 227000 | 226500 | 321 |
| 340 | 20250304 | 135900 | 51399074000 | 227000 | 226500 | 227000 | 226500 | 183 |
| 341 | 20250304 | 135800 | 51357556500 | 226500 | 226500 | 227000 | 226500 | 233 |
| 342 | 20250304 | 135700 | 51304721500 | 227000 | 227000 | 227000 | 226500 | 331 |
| 343 | 20250304 | 135600 | 51229654250 | 226500 | 226500 | 227000 | 226500 | 526 |
| 344 | 20250304 | 135500 | 51110402250 | 227000 | 226500 | 227000 | 226500 | 364 |
| 345 | 20250304 | 135400 | 51027882500 | 226500 | 226500 | 227000 | 226500 | 1181 |
| 346 | 20250304 | 135300 | 50760320500 | 226500 | 226500 | 227000 | 226500 | 218 |
| 347 | 20250304 | 135200 | 50710871500 | 226500 | 227000 | 227000 | 226500 | 163 |
| 348 | 20250304 | 135100 | 50673900250 | 226500 | 226500 | 227000 | 226500 | 234 |
| 349 | 20250304 | 135000 | 50620815750 | 227000 | 227000 | 227500 | 226500 | 2040 |
| 350 | 20250304 | 134900 | 50157712250 | 227500 | 227000 | 227500 | 227000 | 430 |
| 351 | 20250304 | 134800 | 50059993250 | 227000 | 227000 | 227500 | 227000 | 668 |
| 352 | 20250304 | 134700 | 49908341750 | 227000 | 227000 | 227500 | 226750 | 3436 |
| 353 | 20250304 | 134600 | 49128320000 | 227500 | 227500 | 227500 | 227000 | 373 |
| 354 | 20250304 | 134500 | 49043585000 | 227500 | 227000 | 227500 | 227000 | 357 |
| 355 | 20250304 | 134400 | 48962463750 | 227000 | 227500 | 227500 | 227000 | 252 |
| 356 | 20250304 | 134300 | 48905171500 | 227500 | 227000 | 227500 | 227000 | 100 |
| 357 | 20250304 | 134200 | 48882451000 | 227000 | 227000 | 227500 | 227000 | 265 |
| 358 | 20250304 | 134100 | 48822225000 | 227500 | 227500 | 228000 | 227000 | 1500 |
| 359 | 20250304 | 134000 | 48480946500 | 227500 | 227500 | 228000 | 227500 | 158 |
| 360 | 20250304 | 133900 | 48444978000 | 227500 | 228000 | 228000 | 227500 | 249 |
| 361 | 20250304 | 133800 | 48388274250 | 227500 | 227500 | 228000 | 227500 | 755 |
| 362 | 20250304 | 133700 | 48216438250 | 228000 | 227500 | 228000 | 227500 | 207 |
| 363 | 20250304 | 133600 | 48169291750 | 228000 | 228000 | 228000 | 227500 | 225 |
| 364 | 20250304 | 133500 | 48118027250 | 228000 | 228000 | 228500 | 227500 | 1501 |
| 365 | 20250304 | 133400 | 47775786250 | 228500 | 228000 | 228500 | 228000 | 230 |
| 366 | 20250304 | 133300 | 47723256750 | 228500 | 228500 | 228500 | 228000 | 199 |
| 367 | 20250304 | 133200 | 47677793250 | 228000 | 228500 | 228500 | 228000 | 165 |
| 368 | 20250304 | 133100 | 47640143750 | 228500 | 228000 | 228500 | 228000 | 531 |
| 369 | 20250304 | 133000 | 47519022250 | 228500 | 228000 | 228500 | 228000 | 125 |
| 370 | 20250304 | 132900 | 47490467750 | 228500 | 228000 | 228500 | 228000 | 208 |
| 371 | 20250304 | 132800 | 47442962250 | 228000 | 228500 | 228500 | 228000 | 286 |
| 372 | 20250304 | 132700 | 47377624750 | 228500 | 228000 | 228500 | 228000 | 125 |
| 373 | 20250304 | 132600 | 47349080750 | 228000 | 228500 | 228500 | 228000 | 313 |
| 374 | 20250304 | 132500 | 47277629250 | 228500 | 228500 | 229000 | 228000 | 1193 |
| 375 | 20250304 | 132400 | 47004995750 | 228500 | 228000 | 228500 | 228000 | 279 |
| 376 | 20250304 | 132300 | 46941290750 | 228500 | 228500 | 228500 | 228000 | 102 |
| 377 | 20250304 | 132200 | 46917992250 | 228000 | 228000 | 228500 | 228000 | 163 |
| 378 | 20250304 | 132100 | 46880782750 | 228500 | 228500 | 228500 | 228000 | 295 |
| 379 | 20250304 | 132000 | 46813408750 | 228500 | 228000 | 228500 | 228000 | 105 |
| 380 | 20250304 | 131900 | 46789427750 | 228500 | 228000 | 228500 | 228000 | 123 |
| 381 | 20250304 | 131800 | 46761337750 | 228000 | 228500 | 228500 | 228000 | 141 |
| 382 | 20250304 | 131700 | 46729139250 | 228000 | 228500 | 228500 | 228000 | 166 |
| 383 | 20250304 | 131600 | 46691236250 | 228500 | 228000 | 228500 | 228000 | 139 |
| 384 | 20250304 | 131500 | 46659492750 | 228500 | 228500 | 228500 | 228000 | 140 |
| 385 | 20250304 | 131400 | 46627518250 | 228000 | 228000 | 228500 | 228000 | 139 |
| 386 | 20250304 | 131300 | 46595785250 | 228000 | 229000 | 229000 | 228000 | 254 |
| 387 | 20250304 | 131200 | 46537759250 | 228500 | 228500 | 229000 | 228500 | 234 |
| 388 | 20250304 | 131100 | 46484270750 | 228500 | 228500 | 229000 | 228500 | 107 |
| 389 | 20250304 | 131000 | 46459794750 | 228500 | 228500 | 229000 | 228500 | 1721 |
| 390 | 20250304 | 130900 | 46066528250 | 228500 | 229000 | 229000 | 228500 | 288 |
| 391 | 20250304 | 130800 | 46000672250 | 228500 | 229000 | 229000 | 228500 | 136 |
| 392 | 20250304 | 130700 | 45969553250 | 229000 | 229000 | 229000 | 228500 | 210 |
| 393 | 20250304 | 130600 | 45921488250 | 229000 | 228500 | 229000 | 228000 | 1027 |
| 394 | 20250304 | 130500 | 45686817750 | 228000 | 228000 | 228500 | 227500 | 346 |
| 395 | 20250304 | 130400 | 45607918750 | 227500 | 228000 | 228500 | 227500 | 1062 |
| 396 | 20250304 | 130300 | 45365929250 | 228000 | 228000 | 228500 | 228000 | 1192 |
| 397 | 20250304 | 130200 | 45094107750 | 228500 | 228500 | 228500 | 228000 | 131 |
| 398 | 20250304 | 130100 | 45064187250 | 228500 | 228000 | 228500 | 228000 | 203 |
| 399 | 20250304 | 130000 | 45017854750 | 228000 | 228500 | 228500 | 228000 | 73 |
| 400 | 20250304 | 125900 | 45001198250 | 228500 | 228000 | 228500 | 228000 | 68 |
| 401 | 20250304 | 125800 | 44985689750 | 228000 | 228000 | 228500 | 228000 | 559 |
| 402 | 20250304 | 125700 | 44858232250 | 228500 | 228000 | 228500 | 228000 | 154 |
| 403 | 20250304 | 125600 | 44823094250 | 228000 | 228500 | 228500 | 228000 | 619 |
| 404 | 20250304 | 125500 | 44681921250 | 228500 | 228000 | 228500 | 228000 | 1951 |
| 405 | 20250304 | 125400 | 44237025250 | 228000 | 227500 | 228000 | 227500 | 116 |
| 406 | 20250304 | 125300 | 44210621750 | 228000 | 227500 | 228000 | 227500 | 166 |
| 407 | 20250304 | 125200 | 44172794750 | 227500 | 227500 | 227500 | 227500 | 108 |
| 408 | 20250304 | 125100 | 44148224750 | 227500 | 227500 | 228000 | 227500 | 1429 |
| 409 | 20250304 | 125000 | 43823122750 | 227500 | 227500 | 228000 | 227500 | 85 |
| 410 | 20250304 | 124900 | 43803784750 | 228000 | 227500 | 228000 | 227500 | 103 |
| 411 | 20250304 | 124800 | 43780347750 | 228000 | 227500 | 228000 | 227500 | 70 |
| 412 | 20250304 | 124700 | 43764409750 | 227500 | 227500 | 228000 | 227500 | 200 |
| 413 | 20250304 | 124600 | 43718874750 | 227500 | 227500 | 228000 | 227500 | 72 |
| 414 | 20250304 | 124500 | 43702491750 | 227500 | 228000 | 228000 | 227500 | 53 |
| 415 | 20250304 | 124400 | 43690430750 | 228000 | 227500 | 228000 | 227500 | 1122 |
| 416 | 20250304 | 124300 | 43435150250 | 227500 | 227500 | 228000 | 227000 | 733 |
| 417 | 20250304 | 124200 | 43268391250 | 227500 | 227500 | 227500 | 227500 | 1354 |
| 418 | 20250304 | 124100 | 42960356250 | 227500 | 227500 | 228000 | 227500 | 207 |
| 419 | 20250304 | 124000 | 42913230250 | 227500 | 227500 | 228000 | 227500 | 71 |
| 420 | 20250304 | 123900 | 42897075750 | 227500 | 227500 | 228000 | 227500 | 194 |
| 421 | 20250304 | 123800 | 42852875250 | 228000 | 228000 | 228000 | 227500 | 872 |
| 422 | 20250304 | 123700 | 42654206750 | 227500 | 228000 | 228000 | 227500 | 272 |
| 423 | 20250304 | 123600 | 42592297250 | 228000 | 228000 | 228000 | 227500 | 907 |
| 424 | 20250304 | 123500 | 42385546250 | 228000 | 228000 | 228500 | 228000 | 843 |
| 425 | 20250304 | 123400 | 42193308750 | 228500 | 228500 | 228500 | 228000 | 135 |
| 426 | 20250304 | 123300 | 42162517750 | 228500 | 228500 | 228500 | 228000 | 67 |
| 427 | 20250304 | 123200 | 42147232750 | 228000 | 228500 | 228500 | 228000 | 351 |
| 428 | 20250304 | 123100 | 42067132750 | 228500 | 228500 | 228500 | 228000 | 119 |
| 429 | 20250304 | 123000 | 42039968250 | 228500 | 228000 | 228500 | 228000 | 90 |
| 430 | 20250304 | 122900 | 42019424750 | 228500 | 228500 | 228500 | 228000 | 320 |
| 431 | 20250304 | 122800 | 41946423250 | 228500 | 228000 | 228500 | 228000 | 174 |
| 432 | 20250304 | 122700 | 41906721750 | 228000 | 228500 | 228500 | 228000 | 243 |
| 433 | 20250304 | 122600 | 41851294750 | 228500 | 228000 | 228500 | 228000 | 232 |
| 434 | 20250304 | 122500 | 41798356750 | 228500 | 228500 | 228500 | 228000 | 176 |
| 435 | 20250304 | 122400 | 41758164250 | 228000 | 228000 | 228500 | 228000 | 127 |
| 436 | 20250304 | 122300 | 41729190750 | 228000 | 228000 | 228500 | 228000 | 94 |
| 437 | 20250304 | 122200 | 41707729250 | 228000 | 228000 | 228500 | 228000 | 168 |
| 438 | 20250304 | 122100 | 41669408250 | 228000 | 228500 | 228500 | 228000 | 104 |
| 439 | 20250304 | 122000 | 41645687750 | 228500 | 228500 | 229000 | 228500 | 828 |
| 440 | 20250304 | 121900 | 41456455250 | 228500 | 228500 | 228500 | 228500 | 89 |
| 441 | 20250304 | 121800 | 41436118750 | 228500 | 227500 | 228500 | 227500 | 3323 |
| 442 | 20250304 | 121700 | 40677555250 | 227500 | 227500 | 228000 | 227500 | 163 |
| 443 | 20250304 | 121600 | 40640461250 | 227500 | 227500 | 228000 | 227500 | 161 |
| 444 | 20250304 | 121500 | 40603778750 | 227500 | 227500 | 228000 | 227500 | 131 |
| 445 | 20250304 | 121400 | 40573943250 | 227500 | 228000 | 228500 | 227500 | 1383 |
| 446 | 20250304 | 121300 | 40258641750 | 228000 | 229000 | 229000 | 228000 | 2186 |
| 447 | 20250304 | 121200 | 39759135250 | 229000 | 229000 | 229000 | 228500 | 155 |
| 448 | 20250304 | 121100 | 39723643250 | 228500 | 229000 | 229000 | 228500 | 337 |
| 449 | 20250304 | 121000 | 39646536250 | 228500 | 229000 | 229000 | 228500 | 170 |
| 450 | 20250304 | 120900 | 39607657250 | 229000 | 229000 | 229000 | 228500 | 301 |
| 451 | 20250304 | 120800 | 39538754750 | 229000 | 229000 | 229000 | 228500 | 98 |
| 452 | 20250304 | 120700 | 39516325750 | 229000 | 229000 | 229000 | 228500 | 134 |
| 453 | 20250304 | 120600 | 39485680750 | 228500 | 229000 | 229000 | 228500 | 162 |
| 454 | 20250304 | 120500 | 39448658750 | 228500 | 228500 | 229000 | 228500 | 97 |
| 455 | 20250304 | 120400 | 39426478250 | 228500 | 229000 | 229500 | 228500 | 395 |
| 456 | 20250304 | 120300 | 39336040250 | 229000 | 229500 | 229500 | 229000 | 70 |
| 457 | 20250304 | 120200 | 39320002750 | 229000 | 229500 | 229500 | 229000 | 1103 |
| 458 | 20250304 | 120100 | 39066992750 | 229500 | 229000 | 229500 | 229000 | 5371 |
| 459 | 20250304 | 120000 | 37835637750 | 229000 | 229500 | 229500 | 229000 | 81 |
| 460 | 20250304 | 115900 | 37817080750 | 229500 | 229000 | 229500 | 228500 | 606 |
| 461 | 20250304 | 115800 | 37678289750 | 229000 | 228500 | 229000 | 228500 | 155 |
| 462 | 20250304 | 115700 | 37642811250 | 229000 | 228000 | 229000 | 227500 | 1963 |
| 463 | 20250304 | 115600 | 37194806250 | 228000 | 228500 | 228500 | 227500 | 1292 |
| 464 | 20250304 | 115500 | 36900218750 | 228000 | 228500 | 228500 | 228000 | 206 |
| 465 | 20250304 | 115400 | 36853203250 | 228500 | 228000 | 228500 | 228000 | 70 |
| 466 | 20250304 | 115300 | 36837239250 | 228000 | 228000 | 228500 | 228000 | 82 |
| 467 | 20250304 | 115200 | 36818525250 | 228500 | 228500 | 229000 | 228000 | 593 |
| 468 | 20250304 | 115100 | 36682998250 | 228500 | 228500 | 229000 | 228500 | 577 |
| 469 | 20250304 | 115000 | 36551111250 | 228500 | 228500 | 229000 | 228500 | 489 |
| 470 | 20250304 | 114900 | 36439346250 | 229000 | 230000 | 230000 | 229000 | 7923 |
| 471 | 20250304 | 114800 | 34621996250 | 229500 | 229500 | 230000 | 229500 | 140 |
| 472 | 20250304 | 114700 | 34589840750 | 229500 | 229500 | 230000 | 229500 | 131 |
| 473 | 20250304 | 114600 | 34559744250 | 230000 | 229500 | 230000 | 229500 | 205 |
| 474 | 20250304 | 114500 | 34512678750 | 229500 | 229500 | 230000 | 229500 | 78 |
| 475 | 20250304 | 114400 | 34494774750 | 229500 | 229500 | 230000 | 229500 | 118 |
| 476 | 20250304 | 114300 | 34467667750 | 230000 | 229500 | 230000 | 229500 | 464 |
| 477 | 20250304 | 114200 | 34360998750 | 229500 | 230000 | 230000 | 229500 | 131 |
| 478 | 20250304 | 114100 | 34330901250 | 229500 | 230000 | 230000 | 229500 | 129 |
| 479 | 20250304 | 114000 | 34301261750 | 229500 | 230000 | 230000 | 229500 | 408 |
| 480 | 20250304 | 113900 | 34207465250 | 229500 | 229500 | 230000 | 229500 | 145 |
| 481 | 20250304 | 113800 | 34174187250 | 229500 | 229500 | 230000 | 229500 | 108 |
| 482 | 20250304 | 113700 | 34149368250 | 229500 | 229500 | 230000 | 229500 | 125 |
| 483 | 20250304 | 113600 | 34120642750 | 230000 | 229500 | 230000 | 229500 | 321 |
| 484 | 20250304 | 113500 | 34046940250 | 230000 | 229500 | 230000 | 229500 | 538 |
| 485 | 20250304 | 113400 | 33923447250 | 230000 | 229500 | 230000 | 229500 | 282 |
| 486 | 20250304 | 113300 | 33858684750 | 229500 | 230000 | 230000 | 229500 | 163 |
| 487 | 20250304 | 113200 | 33821243750 | 230000 | 229500 | 230000 | 229500 | 146 |
| 488 | 20250304 | 113100 | 33787669250 | 229500 | 230000 | 230000 | 229500 | 164 |
| 489 | 20250304 | 113000 | 33749985750 | 230000 | 229500 | 230000 | 229500 | 2818 |
| 490 | 20250304 | 112900 | 33101877750 | 230000 | 229500 | 230000 | 229500 | 239 |
| 491 | 20250304 | 112800 | 33046936750 | 229500 | 230000 | 230000 | 229500 | 131 |
| 492 | 20250304 | 112700 | 33016826250 | 229500 | 229000 | 230000 | 229000 | 2937 |
| 493 | 20250304 | 112600 | 32342751750 | 229000 | 229000 | 229500 | 229000 | 92 |
| 494 | 20250304 | 112500 | 32321670250 | 229500 | 229500 | 229500 | 229000 | 193 |
| 495 | 20250304 | 112400 | 32277408750 | 229000 | 229000 | 229000 | 229000 | 191 |
| 496 | 20250304 | 112300 | 32233669750 | 229000 | 229000 | 229500 | 229000 | 102 |
| 497 | 20250304 | 112200 | 32210298500 | 229000 | 229000 | 229500 | 229000 | 89 |
| 498 | 20250304 | 112100 | 32189881000 | 229500 | 229000 | 229500 | 229000 | 98 |
| 499 | 20250304 | 112000 | 32167426500 | 229500 | 229000 | 229500 | 229000 | 135 |
| 500 | 20250304 | 111900 | 32136468000 | 229000 | 229000 | 229500 | 229000 | 151 |
| 501 | 20250304 | 111800 | 32101871000 | 229500 | 229000 | 229500 | 229000 | 242 |
| 502 | 20250304 | 111700 | 32046423500 | 229000 | 230000 | 230000 | 229000 | 1268 |
| 503 | 20250304 | 111600 | 31755340000 | 229500 | 230000 | 230000 | 229500 | 177 |
| 504 | 20250304 | 111500 | 31714675000 | 230000 | 229000 | 230000 | 229000 | 5232 |
| 505 | 20250304 | 111400 | 30515245500 | 228500 | 229000 | 229000 | 228500 | 429 |
| 506 | 20250304 | 111300 | 30417087500 | 229000 | 228500 | 229000 | 228500 | 279 |
| 507 | 20250304 | 111200 | 30353200000 | 228500 | 228000 | 228500 | 228000 | 327 |
| 508 | 20250304 | 111100 | 30278482000 | 228500 | 228000 | 228500 | 228000 | 149 |
| 509 | 20250304 | 111000 | 30244446500 | 228000 | 228500 | 228500 | 228000 | 709 |
| 510 | 20250304 | 110900 | 30082450500 | 228500 | 228000 | 228500 | 228000 | 965 |
| 511 | 20250304 | 110800 | 29862029000 | 228000 | 228500 | 228500 | 228000 | 797 |
| 512 | 20250304 | 110700 | 29679973000 | 228500 | 227500 | 228500 | 227000 | 2842 |
| 513 | 20250304 | 110600 | 29032250000 | 227500 | 227000 | 227500 | 227000 | 130 |
| 514 | 20250304 | 110500 | 29002694000 | 227000 | 227500 | 227500 | 227000 | 314 |
| 515 | 20250304 | 110400 | 28931309500 | 227000 | 228000 | 228000 | 227000 | 449 |
| 516 | 20250304 | 110300 | 28829113500 | 227500 | 227000 | 228000 | 227000 | 1171 |
| 517 | 20250304 | 110200 | 28562876500 | 226500 | 227500 | 227500 | 226500 | 399 |
| 518 | 20250304 | 110100 | 28472256500 | 227500 | 226000 | 227500 | 226000 | 1759 |
| 519 | 20250304 | 110000 | 28073217000 | 226000 | 226500 | 226500 | 226000 | 814 |
| 520 | 20250304 | 105900 | 27888880750 | 226500 | 226500 | 227000 | 226500 | 1153 |
| 521 | 20250304 | 105800 | 27627722750 | 226500 | 226500 | 227000 | 226500 | 78 |
| 522 | 20250304 | 105700 | 27610039750 | 226500 | 226500 | 227000 | 226500 | 307 |
| 523 | 20250304 | 105600 | 27540491750 | 226500 | 227000 | 227500 | 226500 | 1247 |
| 524 | 20250304 | 105500 | 27257442750 | 227500 | 227500 | 227500 | 227000 | 349 |
| 525 | 20250304 | 105400 | 27178068250 | 227500 | 227500 | 228000 | 227500 | 364 |
| 526 | 20250304 | 105300 | 27095254250 | 227500 | 227500 | 227500 | 227000 | 482 |
| 527 | 20250304 | 105200 | 26985619750 | 227500 | 226500 | 227500 | 226500 | 2231 |
| 528 | 20250304 | 105100 | 26478811250 | 226500 | 226500 | 227000 | 226500 | 209 |
| 529 | 20250304 | 105000 | 26431456750 | 227000 | 226500 | 227000 | 226500 | 122 |
| 530 | 20250304 | 104900 | 26403790250 | 226500 | 227000 | 227000 | 226500 | 107 |
| 531 | 20250304 | 104800 | 26379527250 | 227000 | 227000 | 227000 | 226500 | 1282 |
| 532 | 20250304 | 104700 | 26088898250 | 226500 | 226000 | 227500 | 226000 | 1786 |
| 533 | 20250304 | 104600 | 25683675250 | 226000 | 226500 | 226500 | 226000 | 488 |
| 534 | 20250304 | 104500 | 25573354250 | 226500 | 227000 | 227000 | 226000 | 532 |
| 535 | 20250304 | 104400 | 25452852250 | 227000 | 227000 | 227000 | 226500 | 389 |
| 536 | 20250304 | 104300 | 25364732250 | 226500 | 226000 | 226500 | 226000 | 1341 |
| 537 | 20250304 | 104200 | 25061131750 | 226000 | 226500 | 226500 | 226000 | 142 |
| 538 | 20250304 | 104100 | 25029007750 | 226500 | 226000 | 226500 | 226000 | 177 |
| 539 | 20250304 | 104000 | 24988984750 | 226000 | 227000 | 227000 | 226000 | 334 |
| 540 | 20250304 | 103900 | 24913355750 | 226500 | 226500 | 227000 | 226000 | 784 |
| 541 | 20250304 | 103800 | 24735780250 | 226000 | 226500 | 226500 | 226000 | 262 |
| 542 | 20250304 | 103700 | 24676481250 | 226500 | 227000 | 227000 | 226000 | 427 |
| 543 | 20250304 | 103600 | 24579765250 | 227000 | 227000 | 227500 | 226500 | 402 |
| 544 | 20250304 | 103500 | 24488526000 | 227000 | 226000 | 227000 | 226000 | 2695 |
| 545 | 20250304 | 103400 | 23878469000 | 226000 | 226500 | 226500 | 226000 | 304 |
| 546 | 20250304 | 103300 | 23809666500 | 226000 | 226000 | 226500 | 226000 | 654 |
| 547 | 20250304 | 103200 | 23661833500 | 226000 | 226500 | 226500 | 226000 | 629 |
| 548 | 20250304 | 103100 | 23519624500 | 226000 | 226000 | 226500 | 226000 | 785 |
| 549 | 20250304 | 103000 | 23342052500 | 226000 | 226500 | 226500 | 226000 | 427 |
| 550 | 20250304 | 102900 | 23245473750 | 226500 | 226500 | 226500 | 226000 | 1411 |
| 551 | 20250304 | 102800 | 22926009250 | 226500 | 227000 | 227500 | 226500 | 1369 |
| 552 | 20250304 | 102700 | 22615429500 | 227000 | 227000 | 227500 | 227000 | 1606 |
| 553 | 20250304 | 102600 | 22250809500 | 227500 | 227000 | 227500 | 227000 | 394 |
| 554 | 20250304 | 102500 | 22161296000 | 227000 | 227500 | 227500 | 227000 | 557 |
| 555 | 20250304 | 102400 | 22034634000 | 227500 | 227500 | 228000 | 227000 | 819 |
| 556 | 20250304 | 102300 | 21848306500 | 227500 | 227500 | 228000 | 227500 | 336 |
| 557 | 20250304 | 102200 | 21771846000 | 227500 | 228000 | 228000 | 227500 | 333 |
| 558 | 20250304 | 102100 | 21696022000 | 227500 | 227750 | 228000 | 227500 | 443 |
| 559 | 20250304 | 102000 | 21595215250 | 228000 | 228000 | 228000 | 227500 | 172 |
| 560 | 20250304 | 101900 | 21556048250 | 228000 | 228000 | 228000 | 227500 | 781 |
| 561 | 20250304 | 101800 | 21378008250 | 228000 | 228000 | 228500 | 228000 | 187 |
| 562 | 20250304 | 101700 | 21335340250 | 228000 | 228500 | 229000 | 228000 | 410 |
| 563 | 20250304 | 101600 | 21241670250 | 228500 | 228000 | 229000 | 228000 | 1347 |
| 564 | 20250304 | 101500 | 20933929750 | 228000 | 228000 | 228500 | 227500 | 2233 |
| 565 | 20250304 | 101400 | 20424529750 | 228500 | 228000 | 228500 | 228000 | 137 |
| 566 | 20250304 | 101300 | 20393244000 | 228250 | 228000 | 228250 | 227500 | 1713 |
| 567 | 20250304 | 101200 | 20002738750 | 228500 | 228000 | 228500 | 228000 | 430 |
| 568 | 20250304 | 101100 | 19904698250 | 228000 | 228000 | 228500 | 227500 | 995 |
| 569 | 20250304 | 101000 | 19677829000 | 228000 | 227500 | 228000 | 227500 | 417 |
| 570 | 20250304 | 100900 | 19582939000 | 227500 | 228000 | 228000 | 227500 | 773 |
| 571 | 20250304 | 100800 | 19407034500 | 227500 | 228000 | 228500 | 227500 | 786 |
| 572 | 20250304 | 100700 | 19227880750 | 228000 | 228000 | 228500 | 227000 | 3977 |
| 573 | 20250304 | 100600 | 18322166250 | 228000 | 228500 | 229000 | 228000 | 2053 |
| 574 | 20250304 | 100500 | 17853597250 | 228500 | 228500 | 229000 | 228500 | 972 |
| 575 | 20250304 | 100400 | 17631423250 | 228500 | 228500 | 229000 | 228500 | 357 |
| 576 | 20250304 | 100300 | 17549824250 | 229000 | 228500 | 229000 | 228500 | 680 |
| 577 | 20250304 | 100200 | 17394441750 | 228500 | 229000 | 229500 | 228500 | 1353 |
| 578 | 20250304 | 100100 | 17084672250 | 229500 | 230500 | 230500 | 229000 | 2490 |
| 579 | 20250304 | 100000 | 16512760250 | 230500 | 230000 | 230500 | 230000 | 195 |
| 580 | 20250304 | 095900 | 16467842250 | 230500 | 230500 | 230500 | 230000 | 264 |
| 581 | 20250304 | 095800 | 16407049750 | 230000 | 230000 | 230500 | 230000 | 186 |
| 582 | 20250304 | 095700 | 16364218250 | 230500 | 230500 | 230500 | 230000 | 781 |
| 583 | 20250304 | 095600 | 16184209250 | 231000 | 230000 | 231000 | 230000 | 1691 |
| 584 | 20250304 | 095500 | 15794440750 | 230000 | 230250 | 230500 | 230000 | 115 |
| 585 | 20250304 | 095400 | 15767963000 | 230250 | 230000 | 230500 | 230000 | 77 |
| 586 | 20250304 | 095300 | 15750249250 | 230000 | 230000 | 230000 | 229500 | 302 |
| 587 | 20250304 | 095200 | 15680799250 | 230000 | 230000 | 230000 | 229500 | 134 |
| 588 | 20250304 | 095100 | 15649997250 | 230000 | 229750 | 230000 | 229500 | 620 |
| 589 | 20250304 | 095000 | 15507446250 | 230000 | 230000 | 230000 | 229500 | 159 |
| 590 | 20250304 | 094900 | 15470888750 | 230000 | 229500 | 230000 | 229000 | 982 |
| 591 | 20250304 | 094800 | 15245469750 | 229500 | 230000 | 230000 | 229000 | 566 |
| 592 | 20250304 | 094700 | 15115610750 | 230000 | 230000 | 230000 | 229000 | 3044 |
| 593 | 20250304 | 094600 | 14415980750 | 230000 | 230000 | 230500 | 230000 | 467 |
| 594 | 20250304 | 094500 | 14308542750 | 229500 | 230000 | 230000 | 229500 | 59 |
| 595 | 20250304 | 094400 | 14294988750 | 230000 | 229500 | 230000 | 229500 | 385 |
| 596 | 20250304 | 094300 | 14206450250 | 230000 | 229500 | 230000 | 229500 | 750 |
| 597 | 20250304 | 094200 | 14033989750 | 229500 | 229000 | 230000 | 229000 | 620 |
| 598 | 20250304 | 094100 | 13891494750 | 229000 | 229500 | 229500 | 229000 | 344 |
| 599 | 20250304 | 094000 | 13812565250 | 229500 | 229000 | 229500 | 228500 | 487 |
| 600 | 20250304 | 093900 | 13700930750 | 229000 | 229000 | 229000 | 228500 | 602 |
| 601 | 20250304 | 093800 | 13563125750 | 229000 | 229000 | 229500 | 228500 | 1854 |
| 602 | 20250304 | 093700 | 13138574750 | 229000 | 228500 | 229000 | 228500 | 1206 |
| 603 | 20250304 | 093600 | 12862986250 | 228500 | 229500 | 229500 | 228500 | 1533 |
| 604 | 20250304 | 093500 | 12511957250 | 229000 | 230500 | 230500 | 229000 | 2199 |
| 605 | 20250304 | 093400 | 12007021750 | 230000 | 230500 | 230500 | 230000 | 707 |
| 606 | 20250304 | 093300 | 11844108250 | 230500 | 230500 | 231000 | 230000 | 809 |
| 607 | 20250304 | 093200 | 11657683750 | 230500 | 230500 | 230500 | 230000 | 465 |
| 608 | 20250304 | 093100 | 11550584750 | 230500 | 230500 | 231000 | 230000 | 604 |
| 609 | 20250304 | 093000 | 11411362750 | 230500 | 230500 | 231000 | 230000 | 947 |
| 610 | 20250304 | 092900 | 11193081750 | 231000 | 230000 | 231000 | 230000 | 565 |
| 611 | 20250304 | 092800 | 11062814250 | 230000 | 230000 | 230500 | 230000 | 202 |
| 612 | 20250304 | 092700 | 11016311250 | 230000 | 230500 | 230500 | 230000 | 1315 |
| 613 | 20250304 | 092600 | 10713380750 | 230500 | 231500 | 231500 | 230500 | 241 |
| 614 | 20250304 | 092500 | 10657713750 | 230500 | 230000 | 231000 | 230000 | 895 |
| 615 | 20250304 | 092400 | 10451434250 | 230000 | 232500 | 232500 | 230000 | 1327 |
| 616 | 20250304 | 092300 | 10144617750 | 232500 | 232000 | 232500 | 231500 | 1550 |
| 617 | 20250304 | 092200 | 9784986250 | 232000 | 232000 | 232000 | 231500 | 37 |
| 618 | 20250304 | 092100 | 9776419000 | 232000 | 231500 | 232000 | 231000 | 1528 |
| 619 | 20250304 | 092000 | 9422778000 | 231500 | 232500 | 232500 | 231500 | 2106 |
| 620 | 20250304 | 091900 | 8934738250 | 232000 | 231000 | 232500 | 231000 | 1874 |
| 621 | 20250304 | 091800 | 8501267250 | 231000 | 230500 | 231000 | 230000 | 443 |
| 622 | 20250304 | 091700 | 8399132250 | 230500 | 229500 | 230500 | 229000 | 696 |
| 623 | 20250304 | 091600 | 8239148250 | 229000 | 229500 | 229500 | 229000 | 1815 |
| 624 | 20250304 | 091500 | 7823241500 | 229000 | 231500 | 231500 | 229000 | 2636 |
| 625 | 20250304 | 091400 | 7216962000 | 231000 | 232000 | 232000 | 230500 | 968 |
| 626 | 20250304 | 091300 | 6993074000 | 232000 | 230500 | 232000 | 230000 | 1080 |
| 627 | 20250304 | 091200 | 6743531500 | 230500 | 229500 | 230500 | 229500 | 811 |
| 628 | 20250304 | 091100 | 6556922000 | 229500 | 229750 | 230500 | 229500 | 904 |
| 629 | 20250304 | 091000 | 6349078250 | 229750 | 230000 | 230000 | 229000 | 630 |
| 630 | 20250304 | 090900 | 6204397000 | 229500 | 231000 | 231000 | 229500 | 912 |
| 631 | 20250304 | 090800 | 5994350000 | 231000 | 230500 | 231000 | 230000 | 1294 |
| 632 | 20250304 | 090700 | 5696580500 | 230500 | 230500 | 231500 | 230000 | 3111 |
| 633 | 20250304 | 090600 | 4978921500 | 230500 | 230000 | 231000 | 229500 | 2825 |
| 634 | 20250304 | 090500 | 4329280250 | 229500 | 230500 | 230500 | 229000 | 2563 |
| 635 | 20250304 | 090400 | 3740588250 | 230000 | 229500 | 230000 | 228000 | 2839 |
| 636 | 20250304 | 090300 | 3090963250 | 229500 | 230500 | 231000 | 229500 | 826 |
| 637 | 20250304 | 090200 | 2900946250 | 230500 | 230000 | 230500 | 230000 | 784 |
| 638 | 20250304 | 090100 | 2720269000 | 230500 | 230000 | 230500 | 228500 | 4012 |
| 639 | 20250304 | 090000 | 1798846000 | 230500 | 231000 | 232000 | 230000 | 7787 |