37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 3 | 20250310 | 193500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20250310 | 193400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20250310 | 193300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20250310 | 193200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20250310 | 193100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20250310 | 193000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20250310 | 192900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20250310 | 192800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20250310 | 192700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20250310 | 192600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20250310 | 192500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20250310 | 192400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20250310 | 192300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20250310 | 192200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20250310 | 192100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20250310 | 192000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20250310 | 191900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20250310 | 191800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20250310 | 191700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20250310 | 191600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20250310 | 191500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20250310 | 191400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20250310 | 191300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20250310 | 191200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20250310 | 191100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20250310 | 191000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20250310 | 190900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20250310 | 190800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20250310 | 190700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20250310 | 190600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 33 | 20250310 | 190500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20250310 | 190400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20250310 | 190300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20250310 | 190200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20250310 | 190100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20250310 | 190000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20250310 | 185900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20250310 | 185800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20250310 | 185700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20250310 | 185600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20250310 | 185500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20250310 | 185400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20250310 | 185300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20250310 | 185200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20250310 | 185100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20250310 | 185000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20250310 | 184900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20250310 | 184800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20250310 | 184700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20250310 | 184600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20250310 | 184500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20250310 | 184400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20250310 | 184300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20250310 | 184200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20250310 | 184100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20250310 | 184000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20250310 | 183900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20250310 | 183800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20250310 | 183700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20250310 | 183600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 63 | 20250310 | 183500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20250310 | 183400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20250310 | 183300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20250310 | 183200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20250310 | 183100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20250310 | 183000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20250310 | 182900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20250310 | 182800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20250310 | 182700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20250310 | 182600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20250310 | 182500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20250310 | 182400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20250310 | 182300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20250310 | 182200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20250310 | 182100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20250310 | 182000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20250310 | 181900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20250310 | 181800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20250310 | 181700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20250310 | 181600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20250310 | 181500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20250310 | 181400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20250310 | 181300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20250310 | 181200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20250310 | 181100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20250310 | 181000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20250310 | 180900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20250310 | 180800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20250310 | 180700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20250310 | 180600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 93 | 20250310 | 180500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20250310 | 180400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20250310 | 180300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20250310 | 180200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20250310 | 180100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20250310 | 180000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20250310 | 175900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20250310 | 175800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20250310 | 175700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20250310 | 175600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20250310 | 175500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20250310 | 175400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20250310 | 175300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20250310 | 175200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20250310 | 175100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20250310 | 175000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20250310 | 174900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20250310 | 174800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20250310 | 174700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20250310 | 174600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20250310 | 174500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20250310 | 174400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20250310 | 174300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20250310 | 174200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20250310 | 174100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20250310 | 174000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20250310 | 173900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20250310 | 173800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20250310 | 173700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20250310 | 173600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 123 | 20250310 | 173500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20250310 | 173400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20250310 | 173300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20250310 | 173200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20250310 | 173100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20250310 | 173000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20250310 | 172900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20250310 | 172800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20250310 | 172700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20250310 | 172600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20250310 | 172500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20250310 | 172400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20250310 | 172300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20250310 | 172200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20250310 | 172100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20250310 | 172000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20250310 | 171900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20250310 | 171800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20250310 | 171700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20250310 | 171600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20250310 | 171500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20250310 | 171400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20250310 | 171300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20250310 | 171200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20250310 | 171100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20250310 | 171000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20250310 | 170900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20250310 | 170800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20250310 | 170700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20250310 | 170600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 153 | 20250310 | 170500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20250310 | 170400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20250310 | 170300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20250310 | 170200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20250310 | 170100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20250310 | 170000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20250310 | 165900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20250310 | 165800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20250310 | 165700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20250310 | 165600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20250310 | 165500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20250310 | 165400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20250310 | 165300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20250310 | 165200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20250310 | 165100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20250310 | 165000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20250310 | 164900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20250310 | 164800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20250310 | 164700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20250310 | 164600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20250310 | 164500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20250310 | 164400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20250310 | 164300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20250310 | 164200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20250310 | 164100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20250310 | 164000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20250310 | 163900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20250310 | 163800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20250310 | 163700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20250310 | 163600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 183 | 20250310 | 163500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20250310 | 163400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20250310 | 163300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20250310 | 163200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20250310 | 163100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20250310 | 163000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20250310 | 162900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20250310 | 162800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20250310 | 162700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20250310 | 162600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20250310 | 162500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20250310 | 162400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20250310 | 162300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20250310 | 162200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20250310 | 162100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20250310 | 162000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20250310 | 161900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20250310 | 161800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20250310 | 161700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20250310 | 161600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20250310 | 161500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20250310 | 161400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20250310 | 161300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20250310 | 161200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20250310 | 161100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20250310 | 161000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20250310 | 160900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20250310 | 160800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20250310 | 160700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20250310 | 160600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 213 | 20250310 | 160500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20250310 | 160400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20250310 | 160300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20250310 | 160200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20250310 | 160100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20250310 | 160000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20250310 | 155900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20250310 | 155800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20250310 | 155700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20250310 | 155600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20250310 | 155500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20250310 | 155400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20250310 | 155300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20250310 | 155200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20250310 | 155100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20250310 | 155000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20250310 | 154900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20250310 | 154800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20250310 | 154700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20250310 | 154600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20250310 | 154500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20250310 | 154400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20250310 | 154300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20250310 | 154200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20250310 | 154100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20250310 | 154000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20250310 | 153900 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20250310 | 153800 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20250310 | 153700 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20250310 | 153600 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 243 | 20250310 | 153500 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20250310 | 153400 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20250310 | 153300 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20250310 | 153200 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20250310 | 153100 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20250310 | 153000 | 75039307000 | 247000 | 247000 | 247000 | 247000 | 15985 |
| 249 | 20250310 | 152900 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20250310 | 152800 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20250310 | 152700 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20250310 | 152600 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20250310 | 152500 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20250310 | 152400 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20250310 | 152300 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20250310 | 152200 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20250310 | 152100 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 258 | 20250310 | 152000 | 71091012000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 259 | 20250310 | 151900 | 71091012000 | 247500 | 247500 | 248000 | 247000 | 801 |
| 260 | 20250310 | 151800 | 70892720500 | 247000 | 247000 | 247500 | 247000 | 860 |
| 261 | 20250310 | 151700 | 70679927500 | 247500 | 248000 | 248000 | 247000 | 579 |
| 262 | 20250310 | 151600 | 70536631000 | 247500 | 247000 | 248000 | 247000 | 838 |
| 263 | 20250310 | 151500 | 70329310000 | 247000 | 247500 | 247500 | 247000 | 823 |
| 264 | 20250310 | 151400 | 70125752500 | 247500 | 247000 | 247500 | 246500 | 925 |
| 265 | 20250310 | 151300 | 69897198500 | 247000 | 247500 | 248000 | 247000 | 2671 |
| 266 | 20250310 | 151200 | 69236242500 | 247500 | 247500 | 248000 | 247500 | 556 |
| 267 | 20250310 | 151100 | 69098453000 | 247500 | 248000 | 248000 | 247500 | 852 |
| 268 | 20250310 | 151000 | 68887333000 | 247500 | 247000 | 248000 | 247000 | 1074 |
| 269 | 20250310 | 150900 | 68621455000 | 247000 | 247500 | 248000 | 247000 | 390 |
| 270 | 20250310 | 150800 | 68524819000 | 247500 | 247500 | 248000 | 247000 | 509 |
| 271 | 20250310 | 150700 | 68398832000 | 247500 | 248000 | 248000 | 247500 | 641 |
| 272 | 20250310 | 150600 | 68240067500 | 248000 | 247000 | 248000 | 247000 | 1310 |
| 273 | 20250310 | 150500 | 67915889000 | 247000 | 247500 | 247500 | 247000 | 315 |
| 274 | 20250310 | 150400 | 67838003000 | 247000 | 247000 | 247000 | 246500 | 620 |
| 275 | 20250310 | 150300 | 67684894500 | 247000 | 247000 | 247000 | 246500 | 633 |
| 276 | 20250310 | 150200 | 67528702500 | 247000 | 246000 | 247000 | 246000 | 552 |
| 277 | 20250310 | 150100 | 67392618000 | 246000 | 246500 | 247000 | 246000 | 610 |
| 278 | 20250310 | 150000 | 67242211000 | 246500 | 246500 | 247000 | 246500 | 689 |
| 279 | 20250310 | 145900 | 67072306500 | 246500 | 245500 | 247000 | 245500 | 3973 |
| 280 | 20250310 | 145800 | 66093882500 | 246000 | 245500 | 246000 | 245500 | 215 |
| 281 | 20250310 | 145700 | 66041047000 | 246000 | 246000 | 246000 | 245500 | 781 |
| 282 | 20250310 | 145600 | 65848973000 | 246000 | 246000 | 246000 | 245500 | 178 |
| 283 | 20250310 | 145500 | 65805225500 | 245500 | 245500 | 246000 | 245500 | 374 |
| 284 | 20250310 | 145400 | 65713286500 | 245500 | 246000 | 246000 | 245500 | 187 |
| 285 | 20250310 | 145300 | 65667328500 | 246000 | 245500 | 246000 | 245500 | 167 |
| 286 | 20250310 | 145200 | 65626305000 | 246000 | 245500 | 246000 | 245500 | 97 |
| 287 | 20250310 | 145100 | 65602470250 | 245500 | 246000 | 246000 | 245500 | 348 |
| 288 | 20250310 | 145000 | 65516966250 | 246000 | 245500 | 246000 | 245500 | 475 |
| 289 | 20250310 | 144900 | 65400330750 | 245500 | 246000 | 246500 | 245500 | 227 |
| 290 | 20250310 | 144800 | 65344494750 | 246000 | 246500 | 246500 | 246000 | 437 |
| 291 | 20250310 | 144700 | 65236979750 | 246000 | 246000 | 246500 | 246000 | 171 |
| 292 | 20250310 | 144600 | 65194891250 | 246500 | 246000 | 246500 | 246000 | 855 |
| 293 | 20250310 | 144500 | 64984468750 | 246000 | 246500 | 246500 | 246000 | 377 |
| 294 | 20250310 | 144400 | 64891696750 | 246000 | 246500 | 246500 | 246000 | 117 |
| 295 | 20250310 | 144300 | 64862904250 | 246500 | 246000 | 246500 | 246000 | 484 |
| 296 | 20250310 | 144200 | 64743800250 | 246500 | 246500 | 246500 | 246000 | 866 |
| 297 | 20250310 | 144100 | 64530386750 | 246000 | 246000 | 246500 | 245500 | 1125 |
| 298 | 20250310 | 144000 | 64253671000 | 246500 | 246500 | 246500 | 246000 | 996 |
| 299 | 20250310 | 143900 | 64008626500 | 246000 | 246500 | 246500 | 246000 | 151 |
| 300 | 20250310 | 143800 | 63971464000 | 246000 | 246500 | 247000 | 246000 | 749 |
| 301 | 20250310 | 143700 | 63786984000 | 246500 | 246500 | 247000 | 246500 | 158 |
| 302 | 20250310 | 143600 | 63748026000 | 246500 | 246500 | 247000 | 246000 | 874 |
| 303 | 20250310 | 143500 | 63532581000 | 247000 | 246500 | 247000 | 246500 | 362 |
| 304 | 20250310 | 143400 | 63443326500 | 247000 | 247000 | 247000 | 246500 | 217 |
| 305 | 20250310 | 143300 | 63389758000 | 246500 | 246500 | 247000 | 246500 | 88 |
| 306 | 20250310 | 143200 | 63368057500 | 246500 | 247000 | 247500 | 246500 | 726 |
| 307 | 20250310 | 143100 | 63188729250 | 247000 | 247500 | 247500 | 247000 | 436 |
| 308 | 20250310 | 143000 | 63081006000 | 247500 | 247250 | 247500 | 247000 | 107 |
| 309 | 20250310 | 142900 | 63054544750 | 247500 | 247000 | 247500 | 247000 | 218 |
| 310 | 20250310 | 142800 | 63000622000 | 247500 | 247500 | 247500 | 247000 | 462 |
| 311 | 20250310 | 142700 | 62886437250 | 247500 | 247500 | 247500 | 247000 | 160 |
| 312 | 20250310 | 142600 | 62846861250 | 247000 | 247500 | 247500 | 247000 | 215 |
| 313 | 20250310 | 142500 | 62793690750 | 247500 | 247500 | 247500 | 247000 | 209 |
| 314 | 20250310 | 142400 | 62741982750 | 247000 | 247000 | 247500 | 247000 | 223 |
| 315 | 20250310 | 142300 | 62686815250 | 247500 | 247500 | 247500 | 247000 | 276 |
| 316 | 20250310 | 142200 | 62618546750 | 247500 | 247000 | 247500 | 247000 | 539 |
| 317 | 20250310 | 142100 | 62485397750 | 247000 | 247500 | 247500 | 247000 | 152 |
| 318 | 20250310 | 142000 | 62447804000 | 247250 | 247500 | 247500 | 247000 | 96 |
| 319 | 20250310 | 141900 | 62424075250 | 247500 | 247500 | 247500 | 247000 | 100 |
| 320 | 20250310 | 141800 | 62399339500 | 247500 | 247000 | 247500 | 247000 | 318 |
| 321 | 20250310 | 141700 | 62320671500 | 247500 | 247500 | 247500 | 247000 | 292 |
| 322 | 20250310 | 141600 | 62248419000 | 247500 | 247000 | 247500 | 246500 | 1163 |
| 323 | 20250310 | 141500 | 61961152000 | 246500 | 246500 | 247000 | 246500 | 259 |
| 324 | 20250310 | 141400 | 61897279750 | 246500 | 246500 | 246750 | 246500 | 544 |
| 325 | 20250310 | 141300 | 61763178750 | 246750 | 247000 | 247000 | 246500 | 144 |
| 326 | 20250310 | 141200 | 61727659000 | 246500 | 247000 | 247000 | 246500 | 1538 |
| 327 | 20250310 | 141100 | 61347868500 | 247500 | 247000 | 247500 | 247000 | 244 |
| 328 | 20250310 | 141000 | 61287578000 | 247000 | 247000 | 247500 | 247000 | 250 |
| 329 | 20250310 | 140900 | 61225808500 | 247000 | 247000 | 247500 | 247000 | 311 |
| 330 | 20250310 | 140800 | 61148979500 | 247500 | 247500 | 247500 | 247000 | 184 |
| 331 | 20250310 | 140700 | 61103503500 | 247000 | 248000 | 248000 | 247000 | 1246 |
| 332 | 20250310 | 140600 | 60795132500 | 247500 | 247500 | 248000 | 247500 | 130 |
| 333 | 20250310 | 140500 | 60762920500 | 248000 | 247500 | 248000 | 247500 | 191 |
| 334 | 20250310 | 140400 | 60715585500 | 247500 | 248000 | 248000 | 247500 | 122 |
| 335 | 20250310 | 140300 | 60685344500 | 248000 | 248000 | 248000 | 247500 | 108 |
| 336 | 20250310 | 140200 | 60658576000 | 248000 | 247500 | 248000 | 247500 | 105 |
| 337 | 20250310 | 140100 | 60632564000 | 247500 | 247500 | 248000 | 247500 | 188 |
| 338 | 20250310 | 140000 | 60585957500 | 248000 | 247500 | 248500 | 247500 | 105 |
| 339 | 20250310 | 135900 | 60559930000 | 247500 | 248500 | 248500 | 247500 | 298 |
| 340 | 20250310 | 135800 | 60486026000 | 248500 | 248000 | 248500 | 248000 | 240 |
| 341 | 20250310 | 135700 | 60426429500 | 248000 | 248500 | 248500 | 248000 | 1137 |
| 342 | 20250310 | 135600 | 60144016500 | 248000 | 248000 | 248500 | 248000 | 767 |
| 343 | 20250310 | 135500 | 59953668000 | 248000 | 247500 | 248000 | 247500 | 214 |
| 344 | 20250310 | 135400 | 59900616000 | 247500 | 248000 | 248000 | 247500 | 220 |
| 345 | 20250310 | 135300 | 59846089000 | 247500 | 248000 | 248000 | 247500 | 412 |
| 346 | 20250310 | 135200 | 59743927000 | 247500 | 248000 | 248000 | 247500 | 230 |
| 347 | 20250310 | 135100 | 59686898500 | 248000 | 247500 | 248000 | 247000 | 1041 |
| 348 | 20250310 | 135000 | 59429212000 | 247000 | 247000 | 247500 | 247000 | 96 |
| 349 | 20250310 | 134900 | 59405483500 | 247500 | 247000 | 247500 | 247000 | 145 |
| 350 | 20250310 | 134800 | 59369627500 | 247000 | 247000 | 247500 | 246500 | 1244 |
| 351 | 20250310 | 134700 | 59062362500 | 246500 | 247000 | 247000 | 246500 | 243 |
| 352 | 20250310 | 134600 | 59002440500 | 246500 | 247000 | 247000 | 246500 | 157 |
| 353 | 20250310 | 134500 | 58963724250 | 247000 | 246500 | 247000 | 246000 | 276 |
| 354 | 20250310 | 134400 | 58895676000 | 246000 | 246500 | 247000 | 246000 | 650 |
| 355 | 20250310 | 134300 | 58735453500 | 247000 | 247000 | 247000 | 246500 | 244 |
| 356 | 20250310 | 134200 | 58675283750 | 246750 | 247000 | 247500 | 246500 | 1336 |
| 357 | 20250310 | 134100 | 58345365250 | 247000 | 247500 | 247500 | 247000 | 313 |
| 358 | 20250310 | 134000 | 58268032750 | 247500 | 248000 | 248000 | 247000 | 1341 |
| 359 | 20250310 | 133900 | 57936190500 | 247750 | 248000 | 248000 | 247500 | 152 |
| 360 | 20250310 | 133800 | 57898501000 | 248000 | 248500 | 248500 | 247500 | 489 |
| 361 | 20250310 | 133700 | 57777236000 | 248000 | 248000 | 248500 | 248000 | 587 |
| 362 | 20250310 | 133600 | 57631625750 | 248500 | 248000 | 248500 | 248000 | 356 |
| 363 | 20250310 | 133500 | 57543289750 | 248500 | 248500 | 248500 | 248000 | 316 |
| 364 | 20250310 | 133400 | 57464902500 | 248500 | 248000 | 248500 | 247750 | 268 |
| 365 | 20250310 | 133300 | 57398378250 | 248000 | 248250 | 248500 | 247500 | 1098 |
| 366 | 20250310 | 133200 | 57126029250 | 248250 | 248500 | 248500 | 248000 | 162 |
| 367 | 20250310 | 133100 | 57085778500 | 248500 | 248500 | 248500 | 248000 | 62 |
| 368 | 20250310 | 133000 | 57070377250 | 248000 | 249000 | 249000 | 248000 | 814 |
| 369 | 20250310 | 132900 | 56868064000 | 248500 | 248500 | 249000 | 248500 | 105 |
| 370 | 20250310 | 132800 | 56841964250 | 248500 | 248500 | 249000 | 248500 | 194 |
| 371 | 20250310 | 132700 | 56793701750 | 248500 | 249000 | 249000 | 248500 | 134 |
| 372 | 20250310 | 132600 | 56760372500 | 248500 | 248500 | 249000 | 248500 | 169 |
| 373 | 20250310 | 132500 | 56718353000 | 248500 | 249000 | 249000 | 248500 | 97 |
| 374 | 20250310 | 132400 | 56694230500 | 248750 | 248750 | 249000 | 248500 | 97 |
| 375 | 20250310 | 132300 | 56670104000 | 249000 | 248500 | 249000 | 248500 | 305 |
| 376 | 20250310 | 132200 | 56594261500 | 249000 | 248500 | 249000 | 248500 | 271 |
| 377 | 20250310 | 132100 | 56526883250 | 248500 | 248750 | 249000 | 248500 | 335 |
| 378 | 20250310 | 132000 | 56443618750 | 248750 | 249000 | 249000 | 248500 | 138 |
| 379 | 20250310 | 131900 | 56409304500 | 248500 | 248750 | 249000 | 248500 | 66 |
| 380 | 20250310 | 131800 | 56392879500 | 248750 | 248750 | 249000 | 248500 | 86 |
| 381 | 20250310 | 131700 | 56371472500 | 249000 | 249500 | 249500 | 248500 | 883 |
| 382 | 20250310 | 131600 | 56151768250 | 249500 | 249000 | 249500 | 249000 | 128 |
| 383 | 20250310 | 131500 | 56119865750 | 249000 | 248500 | 249250 | 248500 | 552 |
| 384 | 20250310 | 131400 | 55982422500 | 248500 | 248750 | 249000 | 248500 | 159 |
| 385 | 20250310 | 131300 | 55942836750 | 248750 | 248250 | 249000 | 248000 | 1382 |
| 386 | 20250310 | 131200 | 55599323750 | 248250 | 248500 | 248500 | 248250 | 89 |
| 387 | 20250310 | 131100 | 55577210500 | 248500 | 248500 | 248500 | 248000 | 58 |
| 388 | 20250310 | 131000 | 55562802000 | 248500 | 248000 | 248500 | 248000 | 415 |
| 389 | 20250310 | 130900 | 55459795750 | 248500 | 248250 | 248500 | 248000 | 79 |
| 390 | 20250310 | 130800 | 55440170500 | 248250 | 248250 | 248500 | 248000 | 1611 |
| 391 | 20250310 | 130700 | 55040504750 | 248500 | 248500 | 248500 | 248250 | 171 |
| 392 | 20250310 | 130600 | 54998014750 | 248000 | 249500 | 249500 | 248000 | 984 |
| 393 | 20250310 | 130500 | 54753213250 | 249500 | 249500 | 249500 | 249000 | 183 |
| 394 | 20250310 | 130400 | 54707564750 | 249000 | 249500 | 249500 | 249000 | 129 |
| 395 | 20250310 | 130300 | 54675403500 | 249500 | 248500 | 249500 | 248500 | 1404 |
| 396 | 20250310 | 130200 | 54325710750 | 248500 | 248500 | 249000 | 248500 | 151 |
| 397 | 20250310 | 130100 | 54288157250 | 248500 | 248500 | 248500 | 248000 | 772 |
| 398 | 20250310 | 130000 | 54096322000 | 248000 | 248000 | 248500 | 247500 | 1126 |
| 399 | 20250310 | 125900 | 53817020750 | 247500 | 248000 | 248000 | 247500 | 88 |
| 400 | 20250310 | 125800 | 53795226250 | 247500 | 247750 | 248000 | 247500 | 243 |
| 401 | 20250310 | 125700 | 53735052000 | 247750 | 248000 | 248000 | 247750 | 136 |
| 402 | 20250310 | 125600 | 53701326750 | 248000 | 248500 | 248500 | 247500 | 484 |
| 403 | 20250310 | 125500 | 53581278250 | 248000 | 248000 | 248500 | 247500 | 398 |
| 404 | 20250310 | 125400 | 53482560500 | 248500 | 248500 | 248500 | 248000 | 1287 |
| 405 | 20250310 | 125300 | 53163281500 | 248250 | 248500 | 248500 | 248000 | 593 |
| 406 | 20250310 | 125200 | 53015923250 | 248000 | 248250 | 248500 | 248000 | 227 |
| 407 | 20250310 | 125100 | 52959518500 | 248500 | 248500 | 248500 | 248500 | 80 |
| 408 | 20250310 | 125000 | 52939638500 | 248500 | 248000 | 248500 | 248000 | 274 |
| 409 | 20250310 | 124900 | 52871593750 | 248500 | 248500 | 248500 | 248000 | 524 |
| 410 | 20250310 | 124800 | 52741401500 | 248500 | 248500 | 248500 | 248000 | 66 |
| 411 | 20250310 | 124700 | 52725007250 | 248000 | 248250 | 248500 | 248000 | 85 |
| 412 | 20250310 | 124600 | 52703914500 | 248500 | 248250 | 248500 | 248000 | 92 |
| 413 | 20250310 | 124500 | 52681080500 | 248500 | 248000 | 248500 | 248000 | 156 |
| 414 | 20250310 | 124400 | 52642331500 | 248000 | 248000 | 248500 | 248000 | 363 |
| 415 | 20250310 | 124300 | 52552264500 | 248000 | 248000 | 248500 | 247500 | 272 |
| 416 | 20250310 | 124200 | 52484798750 | 248500 | 248500 | 249000 | 247500 | 1128 |
| 417 | 20250310 | 124100 | 52204798250 | 248250 | 248250 | 248500 | 248250 | 128 |
| 418 | 20250310 | 124000 | 52172993000 | 248250 | 248500 | 248500 | 248000 | 144 |
| 419 | 20250310 | 123900 | 52137228000 | 248500 | 248500 | 248500 | 248000 | 243 |
| 420 | 20250310 | 123800 | 52076847000 | 248500 | 248000 | 248500 | 248000 | 726 |
| 421 | 20250310 | 123700 | 51896459000 | 248000 | 248000 | 248500 | 248000 | 150 |
| 422 | 20250310 | 123600 | 51859227000 | 248500 | 248000 | 248500 | 248000 | 176 |
| 423 | 20250310 | 123500 | 51815503250 | 248000 | 248000 | 248500 | 248000 | 258 |
| 424 | 20250310 | 123400 | 51751463000 | 248500 | 248500 | 248500 | 248000 | 88 |
| 425 | 20250310 | 123300 | 51729604750 | 248500 | 248500 | 248500 | 248250 | 144 |
| 426 | 20250310 | 123200 | 51693822750 | 248500 | 248500 | 248500 | 248000 | 145 |
| 427 | 20250310 | 123100 | 51657803500 | 248500 | 248500 | 248500 | 248000 | 163 |
| 428 | 20250310 | 123000 | 51617304000 | 248500 | 248000 | 248500 | 248000 | 453 |
| 429 | 20250310 | 122900 | 51504867250 | 248000 | 249000 | 249000 | 248000 | 1543 |
| 430 | 20250310 | 122800 | 51121168750 | 249000 | 248750 | 249000 | 248500 | 161 |
| 431 | 20250310 | 122700 | 51081093750 | 249000 | 248500 | 249000 | 248250 | 908 |
| 432 | 20250310 | 122600 | 50855427250 | 248500 | 248000 | 248500 | 247500 | 452 |
| 433 | 20250310 | 122500 | 50743310750 | 248000 | 247750 | 248000 | 247500 | 375 |
| 434 | 20250310 | 122400 | 50650328500 | 248000 | 248000 | 248000 | 247500 | 144 |
| 435 | 20250310 | 122300 | 50614668500 | 248000 | 248000 | 248000 | 247500 | 192 |
| 436 | 20250310 | 122200 | 50567099250 | 248000 | 247750 | 248000 | 247750 | 76 |
| 437 | 20250310 | 122100 | 50548255500 | 248000 | 248000 | 248000 | 247500 | 97 |
| 438 | 20250310 | 122000 | 50524224750 | 248000 | 247750 | 248000 | 247500 | 105 |
| 439 | 20250310 | 121900 | 50498205250 | 247500 | 247750 | 248000 | 247500 | 118 |
| 440 | 20250310 | 121800 | 50468946000 | 247750 | 248000 | 248000 | 247500 | 112 |
| 441 | 20250310 | 121700 | 50441171500 | 248000 | 247500 | 248000 | 247250 | 128 |
| 442 | 20250310 | 121600 | 50409491500 | 247500 | 247500 | 247500 | 247000 | 156 |
| 443 | 20250310 | 121500 | 50370882750 | 247000 | 247250 | 247500 | 247000 | 417 |
| 444 | 20250310 | 121400 | 50267824000 | 247500 | 247500 | 247500 | 247250 | 101 |
| 445 | 20250310 | 121300 | 50242829000 | 247000 | 247500 | 247500 | 247000 | 53 |
| 446 | 20250310 | 121200 | 50229714500 | 247000 | 247000 | 247500 | 247000 | 367 |
| 447 | 20250310 | 121100 | 50138887000 | 247500 | 247500 | 247500 | 247000 | 90 |
| 448 | 20250310 | 121000 | 50116617500 | 247500 | 247000 | 247500 | 247000 | 205 |
| 449 | 20250310 | 120900 | 50065935500 | 247500 | 247500 | 247500 | 247000 | 87 |
| 450 | 20250310 | 120800 | 50044423000 | 247000 | 247500 | 247500 | 247000 | 94 |
| 451 | 20250310 | 120700 | 50021189000 | 247000 | 247000 | 247500 | 247000 | 139 |
| 452 | 20250310 | 120600 | 49986789000 | 247000 | 247000 | 247500 | 247000 | 63 |
| 453 | 20250310 | 120500 | 49971200500 | 247500 | 247000 | 247500 | 247000 | 701 |
| 454 | 20250310 | 120400 | 49798008500 | 247000 | 247500 | 247500 | 247000 | 196 |
| 455 | 20250310 | 120300 | 49749529750 | 247250 | 247500 | 247500 | 247250 | 60 |
| 456 | 20250310 | 120200 | 49734682250 | 247500 | 247000 | 247500 | 247000 | 75 |
| 457 | 20250310 | 120100 | 49716129250 | 247500 | 247000 | 247500 | 247000 | 64 |
| 458 | 20250310 | 120000 | 49700304250 | 247000 | 247000 | 247500 | 247000 | 140 |
| 459 | 20250310 | 115900 | 49665680750 | 247500 | 247500 | 247500 | 247000 | 56 |
| 460 | 20250310 | 115800 | 49651837250 | 247500 | 247500 | 247500 | 247000 | 75 |
| 461 | 20250310 | 115700 | 49633289250 | 247000 | 247500 | 247500 | 247000 | 108 |
| 462 | 20250310 | 115600 | 49606562750 | 247000 | 248000 | 248000 | 247000 | 357 |
| 463 | 20250310 | 115500 | 49518211750 | 248000 | 248000 | 248000 | 247500 | 243 |
| 464 | 20250310 | 115400 | 49457968250 | 247500 | 248000 | 248000 | 247500 | 418 |
| 465 | 20250310 | 115300 | 49354308750 | 247500 | 247500 | 248000 | 247000 | 797 |
| 466 | 20250310 | 115200 | 49157022500 | 247500 | 247500 | 248000 | 247500 | 603 |
| 467 | 20250310 | 115100 | 49007767500 | 248000 | 248000 | 248000 | 247500 | 101 |
| 468 | 20250310 | 115000 | 48982753500 | 248000 | 247500 | 248000 | 247500 | 173 |
| 469 | 20250310 | 114900 | 48939907500 | 248000 | 248000 | 248000 | 247500 | 123 |
| 470 | 20250310 | 114800 | 48909437500 | 248000 | 248250 | 248250 | 247500 | 1507 |
| 471 | 20250310 | 114700 | 48535987750 | 248250 | 248000 | 248500 | 248000 | 37 |
| 472 | 20250310 | 114600 | 48526798500 | 248000 | 248500 | 248500 | 248000 | 403 |
| 473 | 20250310 | 114500 | 48426657000 | 248500 | 248000 | 248500 | 247500 | 556 |
| 474 | 20250310 | 114400 | 48288567500 | 248000 | 248000 | 248000 | 247500 | 613 |
| 475 | 20250310 | 114300 | 48136560000 | 247500 | 248000 | 248000 | 247500 | 328 |
| 476 | 20250310 | 114200 | 48055226500 | 248000 | 248000 | 248000 | 247500 | 112 |
| 477 | 20250310 | 114100 | 48027456500 | 247500 | 248000 | 248000 | 247500 | 46 |
| 478 | 20250310 | 114000 | 48016053750 | 248000 | 247500 | 248000 | 247250 | 898 |
| 479 | 20250310 | 113900 | 47793723000 | 247750 | 247500 | 248000 | 247500 | 359 |
| 480 | 20250310 | 113800 | 47704778250 | 248000 | 248000 | 248000 | 247500 | 85 |
| 481 | 20250310 | 113700 | 47683705250 | 248000 | 247000 | 248000 | 247000 | 1108 |
| 482 | 20250310 | 113600 | 47409519250 | 247000 | 247000 | 247500 | 246500 | 237 |
| 483 | 20250310 | 113500 | 47350993250 | 247500 | 247000 | 247500 | 246500 | 269 |
| 484 | 20250310 | 113400 | 47284540250 | 247000 | 247000 | 247500 | 246500 | 205 |
| 485 | 20250310 | 113300 | 47233877750 | 247000 | 247000 | 247500 | 247000 | 281 |
| 486 | 20250310 | 113200 | 47164450750 | 247000 | 247000 | 247500 | 246500 | 547 |
| 487 | 20250310 | 113100 | 47029305250 | 247000 | 247500 | 247500 | 247000 | 193 |
| 488 | 20250310 | 113000 | 46981592750 | 247500 | 247000 | 247500 | 247000 | 96 |
| 489 | 20250310 | 112900 | 46957862750 | 247500 | 247000 | 247500 | 246500 | 762 |
| 490 | 20250310 | 112800 | 46769541000 | 247000 | 247500 | 247500 | 246500 | 189 |
| 491 | 20250310 | 112700 | 46722847500 | 247000 | 247500 | 247500 | 247000 | 1251 |
| 492 | 20250310 | 112600 | 46413832000 | 247500 | 247500 | 247500 | 247000 | 467 |
| 493 | 20250310 | 112500 | 46298439500 | 247500 | 248500 | 248500 | 247000 | 1756 |
| 494 | 20250310 | 112400 | 45863589000 | 248500 | 248500 | 248500 | 247500 | 2291 |
| 495 | 20250310 | 112300 | 45295084000 | 248500 | 248500 | 249000 | 248000 | 3259 |
| 496 | 20250310 | 112200 | 44484761750 | 248500 | 248000 | 248500 | 248000 | 684 |
| 497 | 20250310 | 112100 | 44315032000 | 248000 | 247500 | 248000 | 247000 | 1226 |
| 498 | 20250310 | 112000 | 44011261000 | 247500 | 247500 | 247500 | 247000 | 570 |
| 499 | 20250310 | 111900 | 43870214000 | 247500 | 246500 | 247500 | 246500 | 2467 |
| 500 | 20250310 | 111800 | 43260847500 | 246500 | 246500 | 246500 | 246000 | 364 |
| 501 | 20250310 | 111700 | 43171133500 | 246500 | 245500 | 246500 | 245500 | 127 |
| 502 | 20250310 | 111600 | 43139886000 | 246000 | 246000 | 246000 | 245500 | 336 |
| 503 | 20250310 | 111500 | 43057242000 | 246000 | 245500 | 246000 | 245000 | 637 |
| 504 | 20250310 | 111400 | 42900755500 | 245500 | 245000 | 245500 | 245000 | 585 |
| 505 | 20250310 | 111300 | 42757143000 | 245500 | 245000 | 245500 | 245000 | 52 |
| 506 | 20250310 | 111200 | 42744379500 | 245500 | 245500 | 245500 | 245000 | 125 |
| 507 | 20250310 | 111100 | 42713715500 | 245500 | 245500 | 246000 | 245000 | 694 |
| 508 | 20250310 | 111000 | 42543340500 | 245500 | 244750 | 246000 | 244500 | 2591 |
| 509 | 20250310 | 110900 | 41907854250 | 244750 | 244500 | 245000 | 244250 | 1220 |
| 510 | 20250310 | 110800 | 41609532000 | 244500 | 244000 | 244500 | 244000 | 228 |
| 511 | 20250310 | 110700 | 41553857500 | 244250 | 244000 | 244500 | 244000 | 276 |
| 512 | 20250310 | 110600 | 41486465250 | 244000 | 243500 | 244000 | 243500 | 158 |
| 513 | 20250310 | 110500 | 41447917250 | 244000 | 243500 | 244000 | 243500 | 218 |
| 514 | 20250310 | 110400 | 41394754750 | 244000 | 244000 | 244000 | 243500 | 135 |
| 515 | 20250310 | 110300 | 41361828250 | 243500 | 244000 | 244000 | 243500 | 134 |
| 516 | 20250310 | 110200 | 41329138250 | 243500 | 243500 | 244000 | 243500 | 144 |
| 517 | 20250310 | 110100 | 41294009500 | 244000 | 243500 | 244000 | 243500 | 199 |
| 518 | 20250310 | 110000 | 41245478500 | 244000 | 244000 | 244000 | 243500 | 349 |
| 519 | 20250310 | 105900 | 41160359500 | 244000 | 244000 | 244000 | 243500 | 161 |
| 520 | 20250310 | 105800 | 41121091500 | 244000 | 244000 | 244000 | 243500 | 213 |
| 521 | 20250310 | 105700 | 41069142500 | 244000 | 243500 | 244000 | 243000 | 1258 |
| 522 | 20250310 | 105600 | 40762612500 | 243500 | 243500 | 243500 | 243000 | 157 |
| 523 | 20250310 | 105500 | 40724388750 | 243500 | 242500 | 243500 | 242500 | 304 |
| 524 | 20250310 | 105400 | 40650480750 | 243000 | 242500 | 243000 | 242500 | 97 |
| 525 | 20250310 | 105300 | 40626919250 | 242500 | 243000 | 243000 | 242500 | 107 |
| 526 | 20250310 | 105200 | 40600920750 | 243000 | 242500 | 243000 | 242500 | 197 |
| 527 | 20250310 | 105100 | 40553067000 | 243000 | 242500 | 243000 | 242500 | 435 |
| 528 | 20250310 | 105000 | 40447369000 | 242500 | 243000 | 243000 | 242500 | 436 |
| 529 | 20250310 | 104900 | 40341424000 | 243000 | 243000 | 243000 | 242500 | 21 |
| 530 | 20250310 | 104800 | 40336323000 | 243000 | 242500 | 243000 | 242500 | 301 |
| 531 | 20250310 | 104700 | 40263182000 | 242500 | 242250 | 243000 | 242000 | 642 |
| 532 | 20250310 | 104600 | 40107427250 | 242000 | 242500 | 242500 | 242000 | 464 |
| 533 | 20250310 | 104500 | 39994908500 | 242500 | 242000 | 242500 | 242000 | 389 |
| 534 | 20250310 | 104400 | 39900614000 | 242500 | 242500 | 242500 | 242000 | 349 |
| 535 | 20250310 | 104300 | 39816029250 | 242500 | 243000 | 243000 | 242000 | 737 |
| 536 | 20250310 | 104200 | 39637332000 | 243000 | 243000 | 243000 | 242500 | 166 |
| 537 | 20250310 | 104100 | 39597001500 | 243000 | 243000 | 243000 | 242500 | 816 |
| 538 | 20250310 | 104000 | 39399030500 | 243000 | 243000 | 243500 | 242500 | 1172 |
| 539 | 20250310 | 103900 | 39114230000 | 242500 | 243000 | 243000 | 242500 | 77 |
| 540 | 20250310 | 103800 | 39095527500 | 243000 | 242500 | 243000 | 242500 | 119 |
| 541 | 20250310 | 103700 | 39066632500 | 243000 | 242500 | 243000 | 242500 | 442 |
| 542 | 20250310 | 103600 | 38959234500 | 243000 | 243000 | 243500 | 242500 | 1064 |
| 543 | 20250310 | 103500 | 38700802000 | 243500 | 243000 | 243500 | 243000 | 595 |
| 544 | 20250310 | 103400 | 38556171000 | 243000 | 243000 | 243500 | 242500 | 689 |
| 545 | 20250310 | 103300 | 38388696500 | 243000 | 242000 | 243000 | 242000 | 320 |
| 546 | 20250310 | 103200 | 38311100000 | 242000 | 242500 | 242500 | 242000 | 61 |
| 547 | 20250310 | 103100 | 38296323000 | 242500 | 242000 | 242500 | 242000 | 128 |
| 548 | 20250310 | 103000 | 38265297000 | 242500 | 242000 | 242500 | 241500 | 817 |
| 549 | 20250310 | 102900 | 38067496500 | 242000 | 242000 | 242000 | 241500 | 90 |
| 550 | 20250310 | 102800 | 38045733500 | 242000 | 241500 | 242000 | 241500 | 745 |
| 551 | 20250310 | 102700 | 37865794500 | 241500 | 242000 | 242000 | 241500 | 723 |
| 552 | 20250310 | 102600 | 37690979500 | 242500 | 241500 | 242500 | 241500 | 1093 |
| 553 | 20250310 | 102500 | 37426338000 | 242000 | 242000 | 242000 | 241500 | 103 |
| 554 | 20250310 | 102400 | 37401427500 | 242000 | 241500 | 242000 | 241000 | 449 |
| 555 | 20250310 | 102300 | 37292995000 | 241500 | 241500 | 241500 | 241000 | 48 |
| 556 | 20250310 | 102200 | 37281410000 | 241500 | 241500 | 241500 | 241000 | 204 |
| 557 | 20250310 | 102100 | 37232188000 | 241000 | 241500 | 241500 | 241000 | 241 |
| 558 | 20250310 | 102000 | 37173992000 | 241500 | 241000 | 241500 | 240500 | 1194 |
| 559 | 20250310 | 101900 | 36886249000 | 241000 | 241000 | 241000 | 240500 | 516 |
| 560 | 20250310 | 101800 | 36761984500 | 241000 | 241500 | 241500 | 240500 | 3619 |
| 561 | 20250310 | 101700 | 35889714500 | 241500 | 242500 | 242500 | 241500 | 1733 |
| 562 | 20250310 | 101600 | 35470764500 | 242000 | 242000 | 242500 | 242000 | 973 |
| 563 | 20250310 | 101500 | 35235223500 | 242000 | 241500 | 242500 | 241000 | 1006 |
| 564 | 20250310 | 101400 | 34992007750 | 241000 | 241000 | 241500 | 241000 | 210 |
| 565 | 20250310 | 101300 | 34941339250 | 241500 | 241500 | 242000 | 241000 | 575 |
| 566 | 20250310 | 101200 | 34802516500 | 241500 | 241500 | 242000 | 241500 | 409 |
| 567 | 20250310 | 101100 | 34703731500 | 241500 | 241500 | 242000 | 241500 | 175 |
| 568 | 20250310 | 101000 | 34661462250 | 242000 | 241750 | 242000 | 241500 | 1901 |
| 569 | 20250310 | 100900 | 34202332500 | 242000 | 242000 | 242000 | 241500 | 180 |
| 570 | 20250310 | 100800 | 34158833500 | 242000 | 242500 | 242500 | 241500 | 508 |
| 571 | 20250310 | 100700 | 34035980500 | 242000 | 242000 | 242500 | 242000 | 734 |
| 572 | 20250310 | 100600 | 33858314250 | 242500 | 242500 | 243000 | 242000 | 3426 |
| 573 | 20250310 | 100500 | 33028753000 | 242500 | 242500 | 243000 | 242000 | 533 |
| 574 | 20250310 | 100400 | 32899610000 | 242500 | 241500 | 242500 | 241000 | 2606 |
| 575 | 20250310 | 100300 | 32269395500 | 241000 | 241000 | 241500 | 241000 | 281 |
| 576 | 20250310 | 100200 | 32201644000 | 241250 | 242000 | 242000 | 240500 | 3509 |
| 577 | 20250310 | 100100 | 31355195750 | 242000 | 243000 | 243000 | 241500 | 4230 |
| 578 | 20250310 | 100000 | 30330967500 | 242750 | 242500 | 243000 | 242500 | 243 |
| 579 | 20250310 | 095900 | 30271970750 | 243000 | 242500 | 243000 | 242500 | 247 |
| 580 | 20250310 | 095800 | 30211992750 | 242500 | 242500 | 243000 | 242500 | 146 |
| 581 | 20250310 | 095700 | 30176579750 | 242500 | 242500 | 243000 | 242500 | 463 |
| 582 | 20250310 | 095600 | 30064277250 | 242500 | 243000 | 243000 | 242500 | 381 |
| 583 | 20250310 | 095500 | 29971794500 | 243000 | 243250 | 243500 | 242500 | 704 |
| 584 | 20250310 | 095400 | 29800718500 | 243250 | 242500 | 243500 | 242500 | 4635 |
| 585 | 20250310 | 095300 | 28676332250 | 242500 | 243000 | 243250 | 242500 | 2148 |
| 586 | 20250310 | 095200 | 28154454250 | 243000 | 243250 | 243250 | 243000 | 498 |
| 587 | 20250310 | 095100 | 28033418750 | 243250 | 243500 | 243500 | 243000 | 517 |
| 588 | 20250310 | 095000 | 27907778500 | 243500 | 244000 | 244000 | 243000 | 1966 |
| 589 | 20250310 | 094900 | 27429160000 | 243500 | 244000 | 244000 | 243500 | 371 |
| 590 | 20250310 | 094800 | 27338804250 | 244000 | 243500 | 244000 | 243500 | 151 |
| 591 | 20250310 | 094700 | 27301994750 | 244000 | 243500 | 244000 | 243500 | 856 |
| 592 | 20250310 | 094600 | 27093237500 | 243500 | 244000 | 244000 | 243500 | 333 |
| 593 | 20250310 | 094500 | 27012101500 | 244000 | 243500 | 244000 | 243000 | 825 |
| 594 | 20250310 | 094400 | 26811300500 | 243000 | 244000 | 244500 | 243000 | 3344 |
| 595 | 20250310 | 094300 | 25996085500 | 244500 | 244500 | 244500 | 244000 | 136 |
| 596 | 20250310 | 094200 | 25962885500 | 244000 | 244000 | 244500 | 244000 | 1050 |
| 597 | 20250310 | 094100 | 25706472000 | 244000 | 245000 | 245000 | 244000 | 549 |
| 598 | 20250310 | 094000 | 25572311000 | 245000 | 244500 | 245000 | 244000 | 305 |
| 599 | 20250310 | 093900 | 25497723250 | 244000 | 243500 | 244500 | 243500 | 757 |
| 600 | 20250310 | 093800 | 25313023750 | 244000 | 243500 | 244000 | 243000 | 1790 |
| 601 | 20250310 | 093700 | 24877024750 | 243500 | 244000 | 244500 | 243500 | 1138 |
| 602 | 20250310 | 093600 | 24599668500 | 244000 | 244000 | 244500 | 243500 | 1223 |
| 603 | 20250310 | 093500 | 24301253750 | 244000 | 244750 | 244750 | 243500 | 3819 |
| 604 | 20250310 | 093400 | 23368968500 | 244500 | 245500 | 245500 | 244500 | 2433 |
| 605 | 20250310 | 093300 | 22772997500 | 245000 | 245500 | 246000 | 245000 | 778 |
| 606 | 20250310 | 093200 | 22582108500 | 245500 | 245500 | 245500 | 245000 | 1355 |
| 607 | 20250310 | 093100 | 22249986750 | 245500 | 245000 | 245500 | 245000 | 661 |
| 608 | 20250310 | 093000 | 22087941250 | 245000 | 246000 | 246000 | 245000 | 2352 |
| 609 | 20250310 | 092900 | 21510891500 | 246000 | 247000 | 247000 | 245500 | 1728 |
| 610 | 20250310 | 092800 | 21085192750 | 247000 | 246500 | 247500 | 246500 | 764 |
| 611 | 20250310 | 092700 | 20896535750 | 246500 | 245500 | 246500 | 245500 | 1917 |
| 612 | 20250310 | 092600 | 20424647250 | 245500 | 245000 | 246000 | 245000 | 1107 |
| 613 | 20250310 | 092500 | 20153073000 | 245500 | 246000 | 246000 | 245000 | 3197 |
| 614 | 20250310 | 092400 | 19368309000 | 246000 | 246000 | 246500 | 245500 | 912 |
| 615 | 20250310 | 092300 | 19144057000 | 246000 | 246250 | 246500 | 245500 | 4042 |
| 616 | 20250310 | 092200 | 18149645750 | 246000 | 246250 | 246500 | 246000 | 697 |
| 617 | 20250310 | 092100 | 17978166750 | 246500 | 246500 | 246500 | 246000 | 488 |
| 618 | 20250310 | 092000 | 17858046250 | 246000 | 247500 | 247500 | 246000 | 2678 |
| 619 | 20250310 | 091900 | 17197008500 | 248000 | 247500 | 248000 | 247000 | 744 |
| 620 | 20250310 | 091800 | 17012668250 | 247500 | 246500 | 247500 | 246500 | 615 |
| 621 | 20250310 | 091700 | 16860861750 | 247000 | 247000 | 248000 | 246500 | 5569 |
| 622 | 20250310 | 091600 | 15485345750 | 247500 | 247000 | 247500 | 246500 | 615 |
| 623 | 20250310 | 091500 | 15333479750 | 246500 | 246500 | 247000 | 246000 | 1606 |
| 624 | 20250310 | 091400 | 14937660750 | 246500 | 247250 | 247500 | 246000 | 3293 |
| 625 | 20250310 | 091300 | 14125137000 | 247500 | 248000 | 248500 | 247250 | 2077 |
| 626 | 20250310 | 091200 | 13610589250 | 248000 | 247250 | 248000 | 246500 | 2926 |
| 627 | 20250310 | 091100 | 12888415750 | 247000 | 246000 | 247000 | 245500 | 2305 |
| 628 | 20250310 | 091000 | 12320875000 | 245500 | 247000 | 247500 | 245500 | 3578 |
| 629 | 20250310 | 090900 | 11439437500 | 246500 | 247500 | 247500 | 246500 | 4936 |
| 630 | 20250310 | 090800 | 10221400750 | 247500 | 247500 | 248000 | 247000 | 3053 |
| 631 | 20250310 | 090700 | 9466082750 | 247500 | 249000 | 249500 | 247000 | 4668 |
| 632 | 20250310 | 090600 | 8306978250 | 248500 | 249500 | 249500 | 248000 | 2744 |
| 633 | 20250310 | 090500 | 7624878250 | 249500 | 249000 | 250000 | 248000 | 3210 |
| 634 | 20250310 | 090400 | 6825647250 | 248500 | 248000 | 249000 | 247500 | 3796 |
| 635 | 20250310 | 090300 | 5883313250 | 248000 | 249000 | 249500 | 248000 | 1571 |
| 636 | 20250310 | 090200 | 5492705750 | 249500 | 251000 | 251000 | 249000 | 5094 |
| 637 | 20250310 | 090100 | 4220323750 | 250500 | 253500 | 254000 | 250000 | 7454 |
| 638 | 20250310 | 090000 | 2344975750 | 254000 | 254000 | 254500 | 252500 | 9235 |