36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 3 | 20250416 | 191500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 4 | 20250416 | 191400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 5 | 20250416 | 191300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 6 | 20250416 | 191200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 7 | 20250416 | 191100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 8 | 20250416 | 191000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 9 | 20250416 | 190900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 10 | 20250416 | 190800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 11 | 20250416 | 190700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 12 | 20250416 | 190600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 13 | 20250416 | 190500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 14 | 20250416 | 190400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 15 | 20250416 | 190300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 16 | 20250416 | 190200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 17 | 20250416 | 190100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 18 | 20250416 | 190000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 19 | 20250416 | 185900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 20 | 20250416 | 185800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 21 | 20250416 | 185700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 22 | 20250416 | 185600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 23 | 20250416 | 185500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 24 | 20250416 | 185400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 25 | 20250416 | 185300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 26 | 20250416 | 185200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 27 | 20250416 | 185100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 28 | 20250416 | 185000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 29 | 20250416 | 184900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 30 | 20250416 | 184800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 31 | 20250416 | 184700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 32 | 20250416 | 184600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 33 | 20250416 | 184500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 34 | 20250416 | 184400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 35 | 20250416 | 184300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 36 | 20250416 | 184200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 37 | 20250416 | 184100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 38 | 20250416 | 184000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 39 | 20250416 | 183900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 40 | 20250416 | 183800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 41 | 20250416 | 183700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 42 | 20250416 | 183600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 43 | 20250416 | 183500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 44 | 20250416 | 183400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 45 | 20250416 | 183300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 46 | 20250416 | 183200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 47 | 20250416 | 183100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 48 | 20250416 | 183000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 49 | 20250416 | 182900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 50 | 20250416 | 182800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 51 | 20250416 | 182700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 52 | 20250416 | 182600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 53 | 20250416 | 182500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 54 | 20250416 | 182400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 55 | 20250416 | 182300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 56 | 20250416 | 182200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 57 | 20250416 | 182100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 58 | 20250416 | 182000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 59 | 20250416 | 181900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 60 | 20250416 | 181800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 61 | 20250416 | 181700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 62 | 20250416 | 181600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 63 | 20250416 | 181500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 64 | 20250416 | 181400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 65 | 20250416 | 181300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 66 | 20250416 | 181200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 67 | 20250416 | 181100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 68 | 20250416 | 181000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 69 | 20250416 | 180900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 70 | 20250416 | 180800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 71 | 20250416 | 180700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 72 | 20250416 | 180600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 73 | 20250416 | 180500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 74 | 20250416 | 180400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 75 | 20250416 | 180300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 76 | 20250416 | 180200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 77 | 20250416 | 180100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 78 | 20250416 | 180000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 79 | 20250416 | 175900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 80 | 20250416 | 175800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 81 | 20250416 | 175700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 82 | 20250416 | 175600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 83 | 20250416 | 175500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 84 | 20250416 | 175400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 85 | 20250416 | 175300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 86 | 20250416 | 175200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 87 | 20250416 | 175100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 88 | 20250416 | 175000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 89 | 20250416 | 174900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 90 | 20250416 | 174800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 91 | 20250416 | 174700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 92 | 20250416 | 174600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 93 | 20250416 | 174500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 94 | 20250416 | 174400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 95 | 20250416 | 174300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 96 | 20250416 | 174200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 97 | 20250416 | 174100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 98 | 20250416 | 174000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 99 | 20250416 | 173900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 100 | 20250416 | 173800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 101 | 20250416 | 173700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 102 | 20250416 | 173600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 103 | 20250416 | 173500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 104 | 20250416 | 173400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 105 | 20250416 | 173300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 106 | 20250416 | 173200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 107 | 20250416 | 173100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 108 | 20250416 | 173000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 109 | 20250416 | 172900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 110 | 20250416 | 172800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 111 | 20250416 | 172700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 112 | 20250416 | 172600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 113 | 20250416 | 172500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 114 | 20250416 | 172400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 115 | 20250416 | 172300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 116 | 20250416 | 172200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 117 | 20250416 | 172100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 118 | 20250416 | 172000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 119 | 20250416 | 171900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 120 | 20250416 | 171800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 121 | 20250416 | 171700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 122 | 20250416 | 171600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 123 | 20250416 | 171500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 124 | 20250416 | 171400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 125 | 20250416 | 171300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 126 | 20250416 | 171200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 127 | 20250416 | 171100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 128 | 20250416 | 171000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 129 | 20250416 | 170900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 130 | 20250416 | 170800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 131 | 20250416 | 170700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 132 | 20250416 | 170600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 133 | 20250416 | 170500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 134 | 20250416 | 170400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 135 | 20250416 | 170300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 136 | 20250416 | 170200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 137 | 20250416 | 170100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 138 | 20250416 | 170000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 139 | 20250416 | 165900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 140 | 20250416 | 165800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 141 | 20250416 | 165700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 142 | 20250416 | 165600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 143 | 20250416 | 165500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 144 | 20250416 | 165400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 145 | 20250416 | 165300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 146 | 20250416 | 165200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 147 | 20250416 | 165100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 148 | 20250416 | 165000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 149 | 20250416 | 164900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 150 | 20250416 | 164800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 151 | 20250416 | 164700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 152 | 20250416 | 164600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 153 | 20250416 | 164500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 154 | 20250416 | 164400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 155 | 20250416 | 164300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 156 | 20250416 | 164200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 157 | 20250416 | 164100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 158 | 20250416 | 164000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 159 | 20250416 | 163900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 160 | 20250416 | 163800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 161 | 20250416 | 163700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 162 | 20250416 | 163600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 163 | 20250416 | 163500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 164 | 20250416 | 163400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 165 | 20250416 | 163300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 166 | 20250416 | 163200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 167 | 20250416 | 163100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 168 | 20250416 | 163000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 169 | 20250416 | 162900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 170 | 20250416 | 162800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 171 | 20250416 | 162700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 172 | 20250416 | 162600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 173 | 20250416 | 162500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 174 | 20250416 | 162400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 175 | 20250416 | 162300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 176 | 20250416 | 162200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 177 | 20250416 | 162100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 178 | 20250416 | 162000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 179 | 20250416 | 161900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 180 | 20250416 | 161800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 181 | 20250416 | 161700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 182 | 20250416 | 161600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 183 | 20250416 | 161500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 184 | 20250416 | 161400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 185 | 20250416 | 161300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 186 | 20250416 | 161200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 187 | 20250416 | 161100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 188 | 20250416 | 161000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 189 | 20250416 | 160900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 190 | 20250416 | 160800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 191 | 20250416 | 160700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 192 | 20250416 | 160600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 193 | 20250416 | 160500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 194 | 20250416 | 160400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 195 | 20250416 | 160300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 196 | 20250416 | 160200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 197 | 20250416 | 160100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 198 | 20250416 | 160000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 199 | 20250416 | 155900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 200 | 20250416 | 155800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 201 | 20250416 | 155700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 202 | 20250416 | 155600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 203 | 20250416 | 155500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 204 | 20250416 | 155400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 205 | 20250416 | 155300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 206 | 20250416 | 155200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 207 | 20250416 | 155100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 208 | 20250416 | 155000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 209 | 20250416 | 154900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 210 | 20250416 | 154800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 211 | 20250416 | 154700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 212 | 20250416 | 154600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 213 | 20250416 | 154500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 214 | 20250416 | 154400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 215 | 20250416 | 154300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 216 | 20250416 | 154200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 217 | 20250416 | 154100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 218 | 20250416 | 154000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 219 | 20250416 | 153900 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 220 | 20250416 | 153800 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 221 | 20250416 | 153700 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 222 | 20250416 | 153600 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 223 | 20250416 | 153500 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 224 | 20250416 | 153400 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 225 | 20250416 | 153300 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 226 | 20250416 | 153200 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 227 | 20250416 | 153100 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 228 | 20250416 | 153000 | 40468383250 | 220000 | 220000 | 220000 | 220000 | 14438 |
| 229 | 20250416 | 152900 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 230 | 20250416 | 152800 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 231 | 20250416 | 152700 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 232 | 20250416 | 152600 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 233 | 20250416 | 152500 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 234 | 20250416 | 152400 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 235 | 20250416 | 152300 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 236 | 20250416 | 152200 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 237 | 20250416 | 152100 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 238 | 20250416 | 152000 | 37292023250 | 220000 | 220000 | 220000 | 220000 | 0 |
| 239 | 20250416 | 151900 | 37292023250 | 220000 | 220500 | 220500 | 220000 | 356 |
| 240 | 20250416 | 151800 | 37213575250 | 220000 | 220500 | 220500 | 220000 | 258 |
| 241 | 20250416 | 151700 | 37156758000 | 220500 | 220500 | 220500 | 220000 | 270 |
| 242 | 20250416 | 151600 | 37097334500 | 220500 | 220500 | 220500 | 220000 | 535 |
| 243 | 20250416 | 151500 | 36979489500 | 220000 | 220000 | 220500 | 219500 | 1484 |
| 244 | 20250416 | 151400 | 36652986000 | 220000 | 220000 | 220000 | 219500 | 542 |
| 245 | 20250416 | 151300 | 36533928500 | 219500 | 220000 | 220000 | 219500 | 691 |
| 246 | 20250416 | 151200 | 36382080500 | 219500 | 220000 | 220000 | 219500 | 241 |
| 247 | 20250416 | 151100 | 36329154500 | 220000 | 219500 | 220000 | 219500 | 287 |
| 248 | 20250416 | 151000 | 36266115500 | 219500 | 220000 | 220000 | 219500 | 953 |
| 249 | 20250416 | 150900 | 36056886500 | 219500 | 219500 | 220000 | 219500 | 1157 |
| 250 | 20250416 | 150800 | 35802899000 | 220000 | 219500 | 220000 | 219500 | 634 |
| 251 | 20250416 | 150700 | 35663722000 | 219500 | 220000 | 220000 | 219500 | 625 |
| 252 | 20250416 | 150600 | 35526503750 | 219500 | 220000 | 220000 | 219500 | 370 |
| 253 | 20250416 | 150500 | 35445264750 | 219500 | 219750 | 220000 | 219500 | 424 |
| 254 | 20250416 | 150400 | 35352177500 | 220000 | 220000 | 220000 | 219500 | 478 |
| 255 | 20250416 | 150300 | 35247149500 | 219500 | 219500 | 220000 | 219500 | 377 |
| 256 | 20250416 | 150200 | 35164335500 | 220000 | 219500 | 220000 | 219500 | 253 |
| 257 | 20250416 | 150100 | 35108771000 | 220000 | 220000 | 220500 | 219500 | 1773 |
| 258 | 20250416 | 150000 | 34718838500 | 220000 | 220500 | 220500 | 220000 | 423 |
| 259 | 20250416 | 145900 | 34625757500 | 220500 | 220500 | 220500 | 220000 | 558 |
| 260 | 20250416 | 145800 | 34502868500 | 220500 | 220000 | 220500 | 220000 | 795 |
| 261 | 20250416 | 145700 | 34327845500 | 220000 | 220500 | 220500 | 220000 | 207 |
| 262 | 20250416 | 145600 | 34282276500 | 220000 | 220500 | 220500 | 220000 | 352 |
| 263 | 20250416 | 145500 | 34204728250 | 220500 | 220000 | 221000 | 220000 | 1390 |
| 264 | 20250416 | 145400 | 33898260750 | 220000 | 220500 | 220500 | 220000 | 243 |
| 265 | 20250416 | 145300 | 33844763250 | 220000 | 220000 | 220500 | 219500 | 1315 |
| 266 | 20250416 | 145200 | 33555422750 | 219500 | 219750 | 220000 | 219500 | 229 |
| 267 | 20250416 | 145100 | 33505074500 | 219750 | 220500 | 220500 | 219750 | 1532 |
| 268 | 20250416 | 145000 | 33168014000 | 220000 | 220500 | 220500 | 220000 | 318 |
| 269 | 20250416 | 144900 | 33098011000 | 220500 | 220500 | 220500 | 220000 | 104 |
| 270 | 20250416 | 144800 | 33075096000 | 220500 | 220000 | 220500 | 220000 | 154 |
| 271 | 20250416 | 144700 | 33041163000 | 220500 | 220500 | 220500 | 220000 | 184 |
| 272 | 20250416 | 144600 | 33000612500 | 220500 | 220000 | 220500 | 220000 | 280 |
| 273 | 20250416 | 144500 | 32938918250 | 220500 | 220500 | 220500 | 220000 | 272 |
| 274 | 20250416 | 144400 | 32878979750 | 220500 | 220000 | 220500 | 220000 | 661 |
| 275 | 20250416 | 144300 | 32733519250 | 220000 | 220500 | 220500 | 220000 | 154 |
| 276 | 20250416 | 144200 | 32699578250 | 220500 | 220500 | 220500 | 220000 | 169 |
| 277 | 20250416 | 144100 | 32662341750 | 220000 | 220500 | 220500 | 220000 | 149 |
| 278 | 20250416 | 144000 | 32629520250 | 220500 | 220500 | 220500 | 220000 | 237 |
| 279 | 20250416 | 143900 | 32577274750 | 220000 | 220500 | 220500 | 220000 | 129 |
| 280 | 20250416 | 143800 | 32548838000 | 220500 | 220000 | 220500 | 220000 | 189 |
| 281 | 20250416 | 143700 | 32507212000 | 220000 | 220000 | 220500 | 220000 | 170 |
| 282 | 20250416 | 143600 | 32469742500 | 220500 | 220000 | 220500 | 220000 | 85 |
| 283 | 20250416 | 143500 | 32451004000 | 220000 | 221000 | 221000 | 220000 | 1970 |
| 284 | 20250416 | 143400 | 32016620000 | 220500 | 220750 | 221000 | 220500 | 1024 |
| 285 | 20250416 | 143300 | 31790787250 | 221000 | 221000 | 221000 | 220500 | 106 |
| 286 | 20250416 | 143200 | 31767368250 | 220500 | 220500 | 221000 | 220500 | 108 |
| 287 | 20250416 | 143100 | 31743510750 | 221000 | 220500 | 221000 | 220500 | 112 |
| 288 | 20250416 | 143000 | 31718783250 | 221000 | 221000 | 221000 | 220500 | 102 |
| 289 | 20250416 | 142900 | 31696245000 | 221000 | 220500 | 221000 | 220500 | 988 |
| 290 | 20250416 | 142800 | 31478341500 | 220500 | 221000 | 221250 | 220000 | 2902 |
| 291 | 20250416 | 142700 | 30837409250 | 221250 | 221250 | 221250 | 221000 | 303 |
| 292 | 20250416 | 142600 | 30770397250 | 221250 | 221000 | 221500 | 221000 | 185 |
| 293 | 20250416 | 142500 | 30729467750 | 221500 | 221500 | 221500 | 221000 | 121 |
| 294 | 20250416 | 142400 | 30702668250 | 221000 | 221250 | 221500 | 221000 | 230 |
| 295 | 20250416 | 142300 | 30651751500 | 221000 | 221250 | 221500 | 221000 | 146 |
| 296 | 20250416 | 142200 | 30619425500 | 221500 | 221000 | 221500 | 221000 | 119 |
| 297 | 20250416 | 142100 | 30593072000 | 221500 | 221500 | 221500 | 221000 | 154 |
| 298 | 20250416 | 142000 | 30558976750 | 221500 | 221500 | 221500 | 221000 | 185 |
| 299 | 20250416 | 141900 | 30518021250 | 221000 | 221500 | 221500 | 221000 | 125 |
| 300 | 20250416 | 141800 | 30490339250 | 221500 | 221500 | 221500 | 221000 | 216 |
| 301 | 20250416 | 141700 | 30442553750 | 221000 | 221500 | 221500 | 221000 | 168 |
| 302 | 20250416 | 141600 | 30405354250 | 221500 | 221500 | 221500 | 221000 | 143 |
| 303 | 20250416 | 141500 | 30373690750 | 221500 | 221000 | 221500 | 221000 | 161 |
| 304 | 20250416 | 141400 | 30338063250 | 221500 | 221500 | 221500 | 221000 | 1202 |
| 305 | 20250416 | 141300 | 30072352750 | 221500 | 221500 | 221500 | 221000 | 236 |
| 306 | 20250416 | 141200 | 30020136250 | 221500 | 221500 | 221500 | 221000 | 430 |
| 307 | 20250416 | 141100 | 29925065250 | 221500 | 221000 | 221500 | 221000 | 196 |
| 308 | 20250416 | 141000 | 29881681250 | 221000 | 221500 | 221500 | 221000 | 117 |
| 309 | 20250416 | 140900 | 29855789250 | 221500 | 221500 | 221500 | 221000 | 135 |
| 310 | 20250416 | 140800 | 29825901750 | 221000 | 221500 | 221500 | 221000 | 548 |
| 311 | 20250416 | 140700 | 29704761750 | 221500 | 221000 | 221500 | 221000 | 1804 |
| 312 | 20250416 | 140600 | 29305937750 | 220500 | 220500 | 221000 | 220500 | 126 |
| 313 | 20250416 | 140500 | 29278110500 | 221000 | 221000 | 221000 | 220500 | 96 |
| 314 | 20250416 | 140400 | 29256913500 | 221000 | 221500 | 221500 | 220000 | 3459 |
| 315 | 20250416 | 140300 | 28493488000 | 221000 | 221500 | 221500 | 221000 | 108 |
| 316 | 20250416 | 140200 | 28469588000 | 221500 | 221000 | 221500 | 221000 | 156 |
| 317 | 20250416 | 140100 | 28435064500 | 221500 | 221500 | 221500 | 221000 | 167 |
| 318 | 20250416 | 140000 | 28398103500 | 221500 | 221500 | 221500 | 221000 | 196 |
| 319 | 20250416 | 135900 | 28354728000 | 221000 | 221500 | 221500 | 221000 | 187 |
| 320 | 20250416 | 135800 | 28313338500 | 221500 | 221500 | 221500 | 221000 | 173 |
| 321 | 20250416 | 135700 | 28275045500 | 221500 | 221500 | 221500 | 221000 | 146 |
| 322 | 20250416 | 135600 | 28242722000 | 221500 | 221500 | 221500 | 221000 | 138 |
| 323 | 20250416 | 135500 | 28212175500 | 221500 | 221000 | 221500 | 221000 | 179 |
| 324 | 20250416 | 135400 | 28172566750 | 221500 | 221000 | 221500 | 221000 | 185 |
| 325 | 20250416 | 135300 | 28131611000 | 221500 | 221500 | 221500 | 221000 | 128 |
| 326 | 20250416 | 135200 | 28103273500 | 221500 | 221000 | 221500 | 221000 | 101 |
| 327 | 20250416 | 135100 | 28080921500 | 221500 | 221500 | 221500 | 221000 | 220 |
| 328 | 20250416 | 135000 | 28032229000 | 221500 | 221500 | 221500 | 221000 | 126 |
| 329 | 20250416 | 134900 | 28004339000 | 221500 | 221000 | 221500 | 221000 | 250 |
| 330 | 20250416 | 134800 | 27949054000 | 221500 | 221250 | 221500 | 221000 | 169 |
| 331 | 20250416 | 134700 | 27911644750 | 221500 | 221500 | 221500 | 221000 | 89 |
| 332 | 20250416 | 134600 | 27891951250 | 221000 | 221000 | 221500 | 221000 | 295 |
| 333 | 20250416 | 134500 | 27826721250 | 221500 | 221500 | 221500 | 221000 | 1004 |
| 334 | 20250416 | 134400 | 27604752500 | 221500 | 221000 | 221500 | 221000 | 1222 |
| 335 | 20250416 | 134300 | 27334424250 | 221250 | 221250 | 221250 | 221000 | 141 |
| 336 | 20250416 | 134200 | 27303246250 | 221250 | 221000 | 221250 | 221000 | 627 |
| 337 | 20250416 | 134100 | 27164666250 | 221250 | 221000 | 221500 | 221000 | 636 |
| 338 | 20250416 | 134000 | 27024066750 | 221000 | 221500 | 221500 | 221000 | 324 |
| 339 | 20250416 | 133900 | 26952399250 | 221000 | 221000 | 221000 | 220500 | 1253 |
| 340 | 20250416 | 133800 | 26675502250 | 220500 | 221000 | 221000 | 220500 | 401 |
| 341 | 20250416 | 133700 | 26586941250 | 221000 | 221000 | 221000 | 220500 | 177 |
| 342 | 20250416 | 133600 | 26547852750 | 221000 | 221000 | 221000 | 220500 | 182 |
| 343 | 20250416 | 133500 | 26507644250 | 220500 | 221000 | 221000 | 220500 | 173 |
| 344 | 20250416 | 133400 | 26469436250 | 221000 | 221000 | 221000 | 220500 | 134 |
| 345 | 20250416 | 133300 | 26439841250 | 221000 | 221000 | 221000 | 220500 | 240 |
| 346 | 20250416 | 133200 | 26386814500 | 220500 | 221000 | 221000 | 220500 | 277 |
| 347 | 20250416 | 133100 | 26325689000 | 221000 | 220500 | 221000 | 220500 | 140 |
| 348 | 20250416 | 133000 | 26294751000 | 221000 | 221000 | 221000 | 220500 | 144 |
| 349 | 20250416 | 132900 | 26262964000 | 221000 | 221000 | 221000 | 220500 | 173 |
| 350 | 20250416 | 132800 | 26224762500 | 220500 | 220750 | 221000 | 220500 | 337 |
| 351 | 20250416 | 132700 | 26150390000 | 221000 | 221000 | 221000 | 220500 | 105 |
| 352 | 20250416 | 132600 | 26127195000 | 221000 | 220750 | 221000 | 220500 | 83 |
| 353 | 20250416 | 132500 | 26108860750 | 221000 | 221000 | 221000 | 220500 | 139 |
| 354 | 20250416 | 132400 | 26078169500 | 220500 | 221000 | 221000 | 220500 | 78 |
| 355 | 20250416 | 132300 | 26060940500 | 221000 | 220500 | 221000 | 220500 | 218 |
| 356 | 20250416 | 132200 | 26012832000 | 220500 | 220500 | 221000 | 220500 | 113 |
| 357 | 20250416 | 132100 | 25987882500 | 220500 | 220500 | 221000 | 220500 | 119 |
| 358 | 20250416 | 132000 | 25961586000 | 221000 | 220500 | 221000 | 220500 | 50 |
| 359 | 20250416 | 131900 | 25950539750 | 220500 | 220750 | 221000 | 220500 | 117 |
| 360 | 20250416 | 131800 | 25924712500 | 221000 | 221000 | 221000 | 220750 | 84 |
| 361 | 20250416 | 131700 | 25906150000 | 220750 | 221000 | 221000 | 220750 | 245 |
| 362 | 20250416 | 131600 | 25852006500 | 221000 | 221000 | 221000 | 220500 | 61 |
| 363 | 20250416 | 131500 | 25838529500 | 221000 | 221000 | 221000 | 220500 | 254 |
| 364 | 20250416 | 131400 | 25782407750 | 221000 | 221000 | 221000 | 220500 | 44 |
| 365 | 20250416 | 131300 | 25772685750 | 221000 | 220500 | 221000 | 220500 | 62 |
| 366 | 20250416 | 131200 | 25758991250 | 221000 | 220500 | 221000 | 220250 | 2790 |
| 367 | 20250416 | 131100 | 25143663000 | 220500 | 220500 | 220500 | 220000 | 48 |
| 368 | 20250416 | 131000 | 25133083750 | 220500 | 220500 | 220500 | 220000 | 24 |
| 369 | 20250416 | 130900 | 25127795750 | 220000 | 220500 | 220500 | 220000 | 153 |
| 370 | 20250416 | 130800 | 25094097250 | 220500 | 220500 | 220500 | 220000 | 60 |
| 371 | 20250416 | 130700 | 25080869750 | 220500 | 220000 | 220500 | 220000 | 67 |
| 372 | 20250416 | 130600 | 25066111750 | 220500 | 220000 | 220500 | 220000 | 36 |
| 373 | 20250416 | 130500 | 25058181250 | 220500 | 220500 | 220500 | 220000 | 314 |
| 374 | 20250416 | 130400 | 24989050750 | 220500 | 220500 | 220500 | 220000 | 412 |
| 375 | 20250416 | 130300 | 24898405250 | 220500 | 220500 | 221000 | 220000 | 1461 |
| 376 | 20250416 | 130200 | 24576416250 | 220500 | 220500 | 221000 | 220500 | 75 |
| 377 | 20250416 | 130100 | 24559854250 | 220500 | 221000 | 221000 | 220500 | 65 |
| 378 | 20250416 | 130000 | 24545494750 | 221000 | 221000 | 221000 | 220500 | 91 |
| 379 | 20250416 | 125900 | 24525417500 | 221000 | 221000 | 221000 | 220500 | 87 |
| 380 | 20250416 | 125800 | 24506199000 | 221000 | 221000 | 221000 | 220500 | 93 |
| 381 | 20250416 | 125700 | 24485648500 | 221000 | 221000 | 221000 | 220500 | 91 |
| 382 | 20250416 | 125600 | 24465541500 | 220500 | 221000 | 221000 | 220500 | 104 |
| 383 | 20250416 | 125500 | 24442571000 | 220500 | 220750 | 221000 | 220500 | 96 |
| 384 | 20250416 | 125400 | 24421395500 | 221000 | 220500 | 221000 | 220500 | 424 |
| 385 | 20250416 | 125300 | 24327692500 | 221000 | 221000 | 221000 | 220500 | 77 |
| 386 | 20250416 | 125200 | 24310681500 | 221000 | 221000 | 221000 | 220500 | 102 |
| 387 | 20250416 | 125100 | 24288149000 | 220500 | 221000 | 221000 | 220500 | 144 |
| 388 | 20250416 | 125000 | 24256328500 | 221000 | 221000 | 221000 | 220500 | 58 |
| 389 | 20250416 | 124900 | 24243513500 | 221000 | 221000 | 221000 | 220500 | 192 |
| 390 | 20250416 | 124800 | 24201082250 | 221000 | 221500 | 221500 | 221000 | 297 |
| 391 | 20250416 | 124700 | 24135425750 | 221500 | 221000 | 221500 | 221000 | 70 |
| 392 | 20250416 | 124600 | 24119950250 | 221000 | 220500 | 221500 | 220500 | 368 |
| 393 | 20250416 | 124500 | 24038627750 | 221000 | 220500 | 221000 | 220500 | 145 |
| 394 | 20250416 | 124400 | 24006588250 | 221000 | 220500 | 221000 | 220500 | 60 |
| 395 | 20250416 | 124300 | 23993330750 | 220750 | 221000 | 221000 | 220500 | 128 |
| 396 | 20250416 | 124200 | 23965057250 | 221000 | 221000 | 221000 | 220500 | 103 |
| 397 | 20250416 | 124100 | 23942298750 | 221000 | 221000 | 221000 | 220500 | 128 |
| 398 | 20250416 | 124000 | 23914014750 | 221000 | 220500 | 221000 | 220500 | 319 |
| 399 | 20250416 | 123900 | 23843652750 | 221000 | 221000 | 221000 | 220500 | 84 |
| 400 | 20250416 | 123800 | 23825097250 | 221000 | 221000 | 221000 | 220500 | 43 |
| 401 | 20250416 | 123700 | 23815596750 | 220500 | 220500 | 221000 | 220500 | 16 |
| 402 | 20250416 | 123600 | 23812064250 | 220500 | 221000 | 221000 | 220500 | 97 |
| 403 | 20250416 | 123500 | 23790640250 | 220500 | 220500 | 221000 | 220500 | 885 |
| 404 | 20250416 | 123400 | 23595454250 | 220500 | 220500 | 220500 | 220000 | 216 |
| 405 | 20250416 | 123300 | 23547828750 | 220500 | 220500 | 220500 | 220000 | 229 |
| 406 | 20250416 | 123200 | 23497367500 | 220250 | 220000 | 220500 | 220000 | 52 |
| 407 | 20250416 | 123100 | 23485906250 | 220500 | 220500 | 220500 | 220000 | 87 |
| 408 | 20250416 | 123000 | 23466751750 | 220500 | 220500 | 220500 | 220000 | 185 |
| 409 | 20250416 | 122900 | 23426042750 | 220500 | 220500 | 220500 | 220000 | 217 |
| 410 | 20250416 | 122800 | 23378272250 | 220000 | 221000 | 221000 | 220000 | 3088 |
| 411 | 20250416 | 122700 | 22697625250 | 221000 | 221000 | 221000 | 220500 | 62 |
| 412 | 20250416 | 122600 | 22683927250 | 220500 | 221000 | 221000 | 220500 | 76 |
| 413 | 20250416 | 122500 | 22667147250 | 221000 | 220500 | 221000 | 220500 | 55 |
| 414 | 20250416 | 122400 | 22654994750 | 221000 | 220500 | 221000 | 220500 | 130 |
| 415 | 20250416 | 122300 | 22626323750 | 221000 | 221000 | 221000 | 220500 | 149 |
| 416 | 20250416 | 122200 | 22593406250 | 221000 | 221000 | 221000 | 220500 | 224 |
| 417 | 20250416 | 122100 | 22543904500 | 220750 | 220500 | 221000 | 220500 | 33 |
| 418 | 20250416 | 122000 | 22536613750 | 221000 | 221000 | 221000 | 220500 | 116 |
| 419 | 20250416 | 121900 | 22510991750 | 221000 | 221000 | 221000 | 220500 | 19 |
| 420 | 20250416 | 121800 | 22506796250 | 221000 | 220500 | 221000 | 220000 | 410 |
| 421 | 20250416 | 121700 | 22416399250 | 220500 | 220500 | 220500 | 220000 | 419 |
| 422 | 20250416 | 121600 | 22324013250 | 220500 | 220500 | 220500 | 220000 | 164 |
| 423 | 20250416 | 121500 | 22287860250 | 220250 | 220500 | 220500 | 220250 | 243 |
| 424 | 20250416 | 121400 | 22234281000 | 220500 | 220500 | 220500 | 220000 | 104 |
| 425 | 20250416 | 121300 | 22211351750 | 220500 | 220500 | 220500 | 220000 | 130 |
| 426 | 20250416 | 121200 | 22182695750 | 220500 | 220500 | 220500 | 220000 | 31 |
| 427 | 20250416 | 121100 | 22175865250 | 220500 | 220500 | 220500 | 220000 | 1845 |
| 428 | 20250416 | 121000 | 21769046750 | 220250 | 220500 | 220500 | 220000 | 92 |
| 429 | 20250416 | 120900 | 21748778000 | 220500 | 220500 | 220500 | 220000 | 8 |
| 430 | 20250416 | 120800 | 21747016000 | 220500 | 220000 | 220500 | 220000 | 38 |
| 431 | 20250416 | 120700 | 21738642500 | 220000 | 220000 | 220500 | 220000 | 422 |
| 432 | 20250416 | 120600 | 21645774500 | 220500 | 219500 | 220500 | 219500 | 2278 |
| 433 | 20250416 | 120500 | 21144618500 | 219500 | 220000 | 220000 | 219500 | 32 |
| 434 | 20250416 | 120400 | 21137582750 | 219500 | 220000 | 220000 | 219500 | 188 |
| 435 | 20250416 | 120300 | 21096313250 | 220000 | 220000 | 220000 | 219500 | 1084 |
| 436 | 20250416 | 120200 | 20858342750 | 220000 | 219750 | 220000 | 219750 | 34 |
| 437 | 20250416 | 120100 | 20850867500 | 220000 | 220000 | 220000 | 219500 | 48 |
| 438 | 20250416 | 120000 | 20840314250 | 220000 | 220500 | 220500 | 219500 | 2754 |
| 439 | 20250416 | 115900 | 20234847750 | 220000 | 220500 | 220500 | 220000 | 102 |
| 440 | 20250416 | 115800 | 20212400500 | 220500 | 220250 | 220500 | 220000 | 140 |
| 441 | 20250416 | 115700 | 20181558750 | 220250 | 220250 | 220250 | 220000 | 246 |
| 442 | 20250416 | 115600 | 20127416750 | 220250 | 220500 | 220500 | 220000 | 88 |
| 443 | 20250416 | 115500 | 20108046500 | 220000 | 220500 | 220500 | 220000 | 46 |
| 444 | 20250416 | 115400 | 20097910000 | 220000 | 220500 | 220500 | 220000 | 103 |
| 445 | 20250416 | 115300 | 20075223750 | 220500 | 220500 | 220500 | 220000 | 106 |
| 446 | 20250416 | 115200 | 20051887750 | 220500 | 220500 | 220500 | 220000 | 86 |
| 447 | 20250416 | 115100 | 20032944250 | 220000 | 220500 | 220500 | 220000 | 35 |
| 448 | 20250416 | 115000 | 20025230500 | 220500 | 220250 | 220500 | 220000 | 135 |
| 449 | 20250416 | 114900 | 19995497250 | 220000 | 220500 | 220500 | 220000 | 70 |
| 450 | 20250416 | 114800 | 19980078750 | 220250 | 220500 | 220500 | 220000 | 109 |
| 451 | 20250416 | 114700 | 19956071500 | 220500 | 220000 | 220500 | 220000 | 81 |
| 452 | 20250416 | 114600 | 19938229000 | 220000 | 220500 | 220500 | 220000 | 111 |
| 453 | 20250416 | 114500 | 19913770000 | 220000 | 220000 | 220500 | 220000 | 91 |
| 454 | 20250416 | 114400 | 19893735500 | 220000 | 220500 | 220500 | 220000 | 120 |
| 455 | 20250416 | 114300 | 19867306000 | 220500 | 220500 | 220500 | 220000 | 156 |
| 456 | 20250416 | 114200 | 19832928750 | 220500 | 220500 | 220500 | 220000 | 64 |
| 457 | 20250416 | 114100 | 19818841750 | 220000 | 220500 | 220500 | 220000 | 232 |
| 458 | 20250416 | 114000 | 19767761000 | 220500 | 220500 | 220500 | 220000 | 137 |
| 459 | 20250416 | 113900 | 19737600000 | 220500 | 220000 | 220500 | 220000 | 108 |
| 460 | 20250416 | 113800 | 19713804750 | 220500 | 220500 | 220500 | 220000 | 80 |
| 461 | 20250416 | 113700 | 19696167750 | 220000 | 220000 | 220500 | 220000 | 334 |
| 462 | 20250416 | 113600 | 19622656250 | 220500 | 220500 | 220500 | 220000 | 766 |
| 463 | 20250416 | 113500 | 19453753750 | 221000 | 221000 | 221000 | 220500 | 64 |
| 464 | 20250416 | 113400 | 19439633750 | 220500 | 221000 | 221000 | 220500 | 81 |
| 465 | 20250416 | 113300 | 19421743250 | 221000 | 221000 | 221000 | 220500 | 730 |
| 466 | 20250416 | 113200 | 19260760750 | 221000 | 220500 | 221000 | 220500 | 113 |
| 467 | 20250416 | 113100 | 19235809750 | 220500 | 220500 | 221000 | 220500 | 623 |
| 468 | 20250416 | 113000 | 19098416750 | 221000 | 220500 | 221000 | 220000 | 1793 |
| 469 | 20250416 | 112900 | 18703059250 | 220000 | 220500 | 220500 | 220000 | 93 |
| 470 | 20250416 | 112800 | 18682581750 | 220500 | 220000 | 220500 | 220000 | 77 |
| 471 | 20250416 | 112700 | 18665621250 | 220500 | 220000 | 220500 | 220000 | 131 |
| 472 | 20250416 | 112600 | 18636768750 | 220250 | 220500 | 220500 | 220000 | 30 |
| 473 | 20250416 | 112500 | 18630160500 | 220500 | 220000 | 220500 | 220000 | 284 |
| 474 | 20250416 | 112400 | 18567660500 | 220000 | 220000 | 220500 | 220000 | 234 |
| 475 | 20250416 | 112300 | 18516149000 | 220500 | 220000 | 220500 | 220000 | 174 |
| 476 | 20250416 | 112200 | 18477864000 | 220500 | 220500 | 220500 | 220000 | 668 |
| 477 | 20250416 | 112100 | 18330748000 | 220500 | 220500 | 220500 | 220000 | 4046 |
| 478 | 20250416 | 112000 | 17439167750 | 220500 | 220500 | 221000 | 220500 | 131 |
| 479 | 20250416 | 111900 | 17410263750 | 220500 | 220500 | 221000 | 220500 | 235 |
| 480 | 20250416 | 111800 | 17358438250 | 220500 | 221000 | 221000 | 220500 | 104 |
| 481 | 20250416 | 111700 | 17335483250 | 220500 | 220500 | 221000 | 220500 | 74 |
| 482 | 20250416 | 111600 | 17319144250 | 221000 | 221000 | 221000 | 220500 | 61 |
| 483 | 20250416 | 111500 | 17305682250 | 221000 | 221500 | 221500 | 220500 | 2265 |
| 484 | 20250416 | 111400 | 16805329250 | 221500 | 221000 | 221500 | 221000 | 606 |
| 485 | 20250416 | 111300 | 16671144250 | 221000 | 221500 | 221500 | 221000 | 6 |
| 486 | 20250416 | 111200 | 16669815750 | 221000 | 221250 | 221500 | 221000 | 77 |
| 487 | 20250416 | 111100 | 16652779000 | 221000 | 221500 | 221500 | 221000 | 330 |
| 488 | 20250416 | 111000 | 16579809500 | 221000 | 221500 | 221500 | 221000 | 156 |
| 489 | 20250416 | 110900 | 16545288000 | 221500 | 221500 | 221500 | 221000 | 75 |
| 490 | 20250416 | 110800 | 16528682500 | 221000 | 221000 | 221500 | 221000 | 136 |
| 491 | 20250416 | 110700 | 16498595500 | 221500 | 221250 | 221500 | 221000 | 165 |
| 492 | 20250416 | 110600 | 16462070000 | 221500 | 221000 | 221500 | 221000 | 341 |
| 493 | 20250416 | 110500 | 16386665500 | 221250 | 221250 | 221500 | 221000 | 297 |
| 494 | 20250416 | 110400 | 16320895750 | 221500 | 221500 | 221500 | 221000 | 372 |
| 495 | 20250416 | 110300 | 16238507500 | 221500 | 221250 | 221500 | 221000 | 57 |
| 496 | 20250416 | 110200 | 16225898750 | 221250 | 221500 | 221500 | 221000 | 91 |
| 497 | 20250416 | 110100 | 16205768250 | 221500 | 222000 | 222000 | 221000 | 1478 |
| 498 | 20250416 | 110000 | 15878603750 | 222000 | 221500 | 222000 | 221000 | 1703 |
| 499 | 20250416 | 105900 | 15501406750 | 221000 | 221500 | 221500 | 221000 | 1247 |
| 500 | 20250416 | 105800 | 15225414250 | 221500 | 221750 | 222000 | 221500 | 263 |
| 501 | 20250416 | 105700 | 15167129250 | 221500 | 222000 | 222000 | 221500 | 881 |
| 502 | 20250416 | 105600 | 14971759500 | 222000 | 222500 | 222500 | 222000 | 1246 |
| 503 | 20250416 | 105500 | 14695144500 | 222000 | 222000 | 222500 | 222000 | 193 |
| 504 | 20250416 | 105400 | 14652247500 | 222000 | 222500 | 222500 | 222000 | 80 |
| 505 | 20250416 | 105300 | 14634479500 | 222500 | 222500 | 222500 | 222000 | 150 |
| 506 | 20250416 | 105200 | 14601145500 | 222500 | 222000 | 222500 | 222000 | 97 |
| 507 | 20250416 | 105100 | 14579583500 | 222000 | 222500 | 222500 | 222000 | 77 |
| 508 | 20250416 | 105000 | 14562481750 | 222000 | 222500 | 222500 | 222000 | 269 |
| 509 | 20250416 | 104900 | 14502741250 | 222500 | 222000 | 222500 | 222000 | 311 |
| 510 | 20250416 | 104800 | 14433613250 | 222500 | 222000 | 222500 | 222000 | 186 |
| 511 | 20250416 | 104700 | 14392294250 | 222500 | 222500 | 222500 | 222000 | 926 |
| 512 | 20250416 | 104600 | 14186437000 | 222500 | 222500 | 223000 | 222500 | 89 |
| 513 | 20250416 | 104500 | 14166624500 | 223000 | 223000 | 223000 | 222500 | 224 |
| 514 | 20250416 | 104400 | 14116757500 | 222500 | 223000 | 223000 | 222500 | 51 |
| 515 | 20250416 | 104300 | 14105403500 | 223000 | 222500 | 223000 | 222500 | 665 |
| 516 | 20250416 | 104200 | 13957439500 | 222500 | 222500 | 223000 | 222500 | 118 |
| 517 | 20250416 | 104100 | 13931151000 | 222500 | 223000 | 223000 | 222500 | 130 |
| 518 | 20250416 | 104000 | 13902194000 | 223000 | 223000 | 223000 | 222500 | 119 |
| 519 | 20250416 | 103900 | 13875699000 | 222500 | 222500 | 223000 | 222500 | 488 |
| 520 | 20250416 | 103800 | 13767103500 | 222500 | 223000 | 223500 | 222500 | 244 |
| 521 | 20250416 | 103700 | 13712717500 | 223000 | 223000 | 223500 | 223000 | 386 |
| 522 | 20250416 | 103600 | 13626622500 | 223000 | 223500 | 223500 | 223000 | 132 |
| 523 | 20250416 | 103500 | 13597180000 | 223500 | 223000 | 223500 | 223000 | 825 |
| 524 | 20250416 | 103400 | 13413169500 | 223500 | 223500 | 223500 | 223000 | 138 |
| 525 | 20250416 | 103300 | 13382375500 | 223000 | 223000 | 223500 | 223000 | 164 |
| 526 | 20250416 | 103200 | 13345800500 | 223000 | 223000 | 223500 | 223000 | 141 |
| 527 | 20250416 | 103100 | 13314331000 | 223000 | 223000 | 223500 | 223000 | 52 |
| 528 | 20250416 | 103000 | 13302730250 | 223000 | 223000 | 223500 | 223000 | 503 |
| 529 | 20250416 | 102900 | 13190559750 | 223500 | 223500 | 223500 | 223000 | 270 |
| 530 | 20250416 | 102800 | 13130318750 | 223000 | 223000 | 223500 | 223000 | 241 |
| 531 | 20250416 | 102700 | 13076571750 | 223500 | 223000 | 223500 | 223000 | 77 |
| 532 | 20250416 | 102600 | 13059382250 | 223000 | 223500 | 223500 | 223000 | 98 |
| 533 | 20250416 | 102500 | 13037485250 | 223500 | 223000 | 223500 | 223000 | 92 |
| 534 | 20250416 | 102400 | 13016959750 | 223500 | 223000 | 223500 | 223000 | 164 |
| 535 | 20250416 | 102300 | 12980378750 | 223000 | 223500 | 223500 | 223000 | 150 |
| 536 | 20250416 | 102200 | 12946926250 | 223000 | 222500 | 223250 | 222500 | 381 |
| 537 | 20250416 | 102100 | 12861975000 | 222500 | 223000 | 223000 | 222500 | 169 |
| 538 | 20250416 | 102000 | 12824310250 | 223000 | 223000 | 223000 | 222500 | 170 |
| 539 | 20250416 | 101900 | 12786439250 | 223000 | 222500 | 223000 | 222500 | 120 |
| 540 | 20250416 | 101800 | 12759710250 | 223000 | 223500 | 223500 | 222500 | 1073 |
| 541 | 20250416 | 101700 | 12520515750 | 223000 | 223000 | 223500 | 223000 | 76 |
| 542 | 20250416 | 101600 | 12503553750 | 223000 | 223500 | 223500 | 223000 | 238 |
| 543 | 20250416 | 101500 | 12450399250 | 223500 | 224000 | 224000 | 223000 | 340 |
| 544 | 20250416 | 101400 | 12374411250 | 223500 | 223500 | 224000 | 223500 | 113 |
| 545 | 20250416 | 101300 | 12349145750 | 223500 | 224000 | 224000 | 223500 | 85 |
| 546 | 20250416 | 101200 | 12330107250 | 224000 | 224500 | 224500 | 223500 | 997 |
| 547 | 20250416 | 101100 | 12106845250 | 224000 | 224500 | 224500 | 224000 | 72 |
| 548 | 20250416 | 101000 | 12090708750 | 224000 | 224000 | 224500 | 224000 | 106 |
| 549 | 20250416 | 100900 | 12066959750 | 224500 | 224000 | 224500 | 224000 | 1020 |
| 550 | 20250416 | 100800 | 11838423250 | 224000 | 224000 | 224000 | 223500 | 65 |
| 551 | 20250416 | 100700 | 11823882750 | 224000 | 224000 | 224000 | 223500 | 72 |
| 552 | 20250416 | 100600 | 11807775750 | 224000 | 223500 | 224000 | 223500 | 156 |
| 553 | 20250416 | 100500 | 11772908750 | 223500 | 223500 | 224000 | 223500 | 627 |
| 554 | 20250416 | 100400 | 11632772250 | 223500 | 223500 | 224000 | 223500 | 69 |
| 555 | 20250416 | 100300 | 11617338250 | 223500 | 224000 | 224000 | 223500 | 105 |
| 556 | 20250416 | 100200 | 11593844750 | 223500 | 224000 | 224000 | 223500 | 76 |
| 557 | 20250416 | 100100 | 11576846750 | 224000 | 223500 | 224000 | 223500 | 51 |
| 558 | 20250416 | 100000 | 11565441250 | 223500 | 223500 | 224000 | 223500 | 787 |
| 559 | 20250416 | 095900 | 11389516500 | 223000 | 223000 | 223500 | 223000 | 291 |
| 560 | 20250416 | 095800 | 11324613750 | 223000 | 222500 | 223000 | 222500 | 256 |
| 561 | 20250416 | 095700 | 11267564750 | 223000 | 223000 | 223500 | 223000 | 514 |
| 562 | 20250416 | 095600 | 11152929750 | 223500 | 223000 | 223500 | 223000 | 844 |
| 563 | 20250416 | 095500 | 10964700750 | 223500 | 223000 | 223500 | 223000 | 113 |
| 564 | 20250416 | 095400 | 10939475250 | 223500 | 223500 | 223500 | 223000 | 391 |
| 565 | 20250416 | 095300 | 10852115750 | 223500 | 223500 | 223500 | 222500 | 177 |
| 566 | 20250416 | 095200 | 10812617750 | 223000 | 223500 | 223500 | 223000 | 498 |
| 567 | 20250416 | 095100 | 10701551000 | 223500 | 222500 | 223500 | 222000 | 1928 |
| 568 | 20250416 | 095000 | 10272403750 | 222500 | 222500 | 222500 | 222000 | 73 |
| 569 | 20250416 | 094900 | 10256194250 | 222500 | 222000 | 222500 | 222000 | 79 |
| 570 | 20250416 | 094800 | 10238654750 | 222000 | 222500 | 222500 | 222000 | 839 |
| 571 | 20250416 | 094700 | 10052308250 | 222000 | 222500 | 222500 | 222000 | 1019 |
| 572 | 20250416 | 094600 | 9826089750 | 222000 | 222500 | 222500 | 222000 | 65 |
| 573 | 20250416 | 094500 | 9811647250 | 222500 | 222500 | 222500 | 222000 | 868 |
| 574 | 20250416 | 094400 | 9618681250 | 222500 | 222500 | 223000 | 222500 | 483 |
| 575 | 20250416 | 094300 | 9511212750 | 222000 | 222500 | 222500 | 222000 | 154 |
| 576 | 20250416 | 094200 | 9476981250 | 222500 | 222500 | 222500 | 222000 | 58 |
| 577 | 20250416 | 094100 | 9464099750 | 222250 | 222000 | 223000 | 222000 | 1142 |
| 578 | 20250416 | 094000 | 9210026250 | 222000 | 222250 | 222500 | 222000 | 82 |
| 579 | 20250416 | 093900 | 9191815500 | 222500 | 222000 | 222500 | 222000 | 319 |
| 580 | 20250416 | 093800 | 9120982000 | 222000 | 222500 | 222500 | 222000 | 243 |
| 581 | 20250416 | 093700 | 9067034250 | 222500 | 222500 | 223000 | 222000 | 193 |
| 582 | 20250416 | 093600 | 9024158500 | 222500 | 222500 | 223000 | 222000 | 1064 |
| 583 | 20250416 | 093500 | 8787521000 | 222500 | 222500 | 223000 | 222500 | 23 |
| 584 | 20250416 | 093400 | 8782401000 | 223000 | 223000 | 223000 | 222500 | 111 |
| 585 | 20250416 | 093300 | 8757674500 | 222500 | 223000 | 223000 | 222500 | 66 |
| 586 | 20250416 | 093200 | 8742983500 | 222500 | 223000 | 223000 | 222500 | 253 |
| 587 | 20250416 | 093100 | 8686592500 | 223000 | 223500 | 223500 | 222500 | 388 |
| 588 | 20250416 | 093000 | 8600092500 | 223250 | 223500 | 223500 | 223000 | 107 |
| 589 | 20250416 | 092900 | 8576198250 | 223000 | 223500 | 223500 | 223000 | 58 |
| 590 | 20250416 | 092800 | 8563257750 | 223000 | 223000 | 223000 | 222500 | 100 |
| 591 | 20250416 | 092700 | 8540973750 | 223000 | 223000 | 223000 | 222000 | 1741 |
| 592 | 20250416 | 092600 | 8153241750 | 223000 | 223500 | 223500 | 223000 | 87 |
| 593 | 20250416 | 092500 | 8133818750 | 223500 | 224000 | 224000 | 223000 | 842 |
| 594 | 20250416 | 092400 | 7945808750 | 223500 | 223000 | 224000 | 222500 | 809 |
| 595 | 20250416 | 092300 | 7765127250 | 223000 | 223000 | 223000 | 222500 | 568 |
| 596 | 20250416 | 092200 | 7638516250 | 223000 | 223000 | 223000 | 222500 | 2830 |
| 597 | 20250416 | 092100 | 7007626250 | 223500 | 223500 | 223500 | 223000 | 264 |
| 598 | 20250416 | 092000 | 6948647250 | 223500 | 222500 | 224000 | 222500 | 4074 |
| 599 | 20250416 | 091900 | 6039931750 | 223000 | 223000 | 223000 | 221500 | 2746 |
| 600 | 20250416 | 091800 | 5429670750 | 223000 | 223500 | 224000 | 223000 | 1237 |
| 601 | 20250416 | 091700 | 5153679750 | 223500 | 224000 | 224500 | 223500 | 944 |
| 602 | 20250416 | 091600 | 4942470750 | 224000 | 225000 | 225000 | 224000 | 1058 |
| 603 | 20250416 | 091500 | 4705092750 | 225000 | 225000 | 225500 | 224500 | 653 |
| 604 | 20250416 | 091400 | 4558226750 | 225500 | 226000 | 226000 | 225000 | 613 |
| 605 | 20250416 | 091300 | 4419956750 | 226000 | 227000 | 227000 | 226000 | 547 |
| 606 | 20250416 | 091200 | 4296226750 | 226500 | 227500 | 227500 | 226500 | 600 |
| 607 | 20250416 | 091100 | 4160050250 | 227500 | 227000 | 227500 | 227000 | 438 |
| 608 | 20250416 | 091000 | 4060562750 | 227250 | 227000 | 227250 | 226500 | 941 |
| 609 | 20250416 | 090900 | 3846976000 | 226500 | 226000 | 227000 | 225500 | 776 |
| 610 | 20250416 | 090800 | 3671435500 | 225500 | 226000 | 226000 | 225500 | 48 |
| 611 | 20250416 | 090700 | 3660594000 | 226000 | 226000 | 226500 | 226000 | 239 |
| 612 | 20250416 | 090600 | 3606571000 | 226000 | 227000 | 227000 | 225500 | 2207 |
| 613 | 20250416 | 090500 | 3107808500 | 227000 | 226000 | 227500 | 225500 | 3140 |
| 614 | 20250416 | 090400 | 2396243000 | 226000 | 226750 | 226750 | 226000 | 754 |
| 615 | 20250416 | 090300 | 2225674750 | 226750 | 227500 | 227500 | 226500 | 1557 |
| 616 | 20250416 | 090200 | 1872361000 | 227500 | 229000 | 229000 | 227000 | 1952 |
| 617 | 20250416 | 090100 | 1427460500 | 229000 | 229000 | 230000 | 228500 | 2163 |
| 618 | 20250416 | 090000 | 931889000 | 228500 | 226500 | 230000 | 226500 | 4085 |