31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 3 | 20230703 | 191800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230703 | 191700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230703 | 191600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230703 | 191500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230703 | 191400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230703 | 191300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230703 | 191200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230703 | 191100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230703 | 191000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230703 | 190900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230703 | 190800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230703 | 190700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230703 | 190600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230703 | 190500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230703 | 190400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230703 | 190300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230703 | 190200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230703 | 190100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230703 | 190000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230703 | 185900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230703 | 185800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230703 | 185700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230703 | 185600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230703 | 185500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230703 | 185400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230703 | 185300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230703 | 185200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230703 | 185100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230703 | 185000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230703 | 184900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 33 | 20230703 | 184800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230703 | 184700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230703 | 184600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230703 | 184500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230703 | 184400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230703 | 184300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230703 | 184200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230703 | 184100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230703 | 184000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230703 | 183900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230703 | 183800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230703 | 183700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230703 | 183600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230703 | 183500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230703 | 183400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230703 | 183300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230703 | 183200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230703 | 183100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230703 | 183000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230703 | 182900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230703 | 182800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230703 | 182700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230703 | 182600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230703 | 182500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230703 | 182400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230703 | 182300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230703 | 182200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230703 | 182100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230703 | 182000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230703 | 181900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 63 | 20230703 | 181800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230703 | 181700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230703 | 181600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230703 | 181500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230703 | 181400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230703 | 181300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230703 | 181200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230703 | 181100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230703 | 181000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230703 | 180900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230703 | 180800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230703 | 180700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230703 | 180600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230703 | 180500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230703 | 180400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230703 | 180300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230703 | 180200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230703 | 180100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230703 | 180000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230703 | 175900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230703 | 175800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230703 | 175700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230703 | 175600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230703 | 175500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230703 | 175400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230703 | 175300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230703 | 175200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230703 | 175100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230703 | 175000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230703 | 174900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 93 | 20230703 | 174800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230703 | 174700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230703 | 174600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230703 | 174500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230703 | 174400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230703 | 174300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230703 | 174200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230703 | 174100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230703 | 174000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230703 | 173900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230703 | 173800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230703 | 173700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230703 | 173600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230703 | 173500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230703 | 173400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230703 | 173300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230703 | 173200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230703 | 173100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230703 | 173000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230703 | 172900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230703 | 172800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230703 | 172700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230703 | 172600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230703 | 172500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230703 | 172400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230703 | 172300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230703 | 172200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230703 | 172100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230703 | 172000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230703 | 171900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 123 | 20230703 | 171800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230703 | 171700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230703 | 171600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230703 | 171500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230703 | 171400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230703 | 171300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230703 | 171200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230703 | 171100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230703 | 171000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230703 | 170900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230703 | 170800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230703 | 170700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230703 | 170600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230703 | 170500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230703 | 170400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230703 | 170300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230703 | 170200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230703 | 170100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230703 | 170000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230703 | 165900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230703 | 165800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230703 | 165700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230703 | 165600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230703 | 165500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230703 | 165400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230703 | 165300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230703 | 165200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230703 | 165100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230703 | 165000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230703 | 164900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 153 | 20230703 | 164800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230703 | 164700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230703 | 164600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230703 | 164500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230703 | 164400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230703 | 164300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230703 | 164200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230703 | 164100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230703 | 164000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230703 | 163900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230703 | 163800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230703 | 163700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230703 | 163600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230703 | 163500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230703 | 163400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230703 | 163300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230703 | 163200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230703 | 163100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230703 | 163000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230703 | 162900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230703 | 162800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230703 | 162700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230703 | 162600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230703 | 162500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230703 | 162400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230703 | 162300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230703 | 162200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230703 | 162100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230703 | 162000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230703 | 161900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 183 | 20230703 | 161800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230703 | 161700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230703 | 161600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230703 | 161500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230703 | 161400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230703 | 161300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230703 | 161200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230703 | 161100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230703 | 161000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230703 | 160900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230703 | 160800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230703 | 160700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230703 | 160600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230703 | 160500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230703 | 160400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230703 | 160300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230703 | 160200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230703 | 160100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230703 | 160000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230703 | 155900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230703 | 155800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230703 | 155700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230703 | 155600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230703 | 155500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230703 | 155400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230703 | 155300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230703 | 155200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230703 | 155100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230703 | 155000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230703 | 154900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 213 | 20230703 | 154800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230703 | 154700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230703 | 154600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230703 | 154500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230703 | 154400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230703 | 154300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230703 | 154200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230703 | 154100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230703 | 154000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230703 | 153900 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230703 | 153800 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230703 | 153700 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230703 | 153600 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230703 | 153500 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230703 | 153400 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230703 | 153300 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230703 | 153200 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230703 | 153100 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230703 | 153000 | 10248709495 | 4655 | 4655 | 4655 | 4655 | 16723 |
| 232 | 20230703 | 152900 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230703 | 152800 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230703 | 152700 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230703 | 152600 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230703 | 152500 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230703 | 152400 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230703 | 152300 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230703 | 152200 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230703 | 152100 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230703 | 152000 | 10170863930 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230703 | 151900 | 10170863930 | 4655 | 4645 | 4655 | 4645 | 5467 |
| 243 | 20230703 | 151800 | 10145453545 | 4645 | 4655 | 4655 | 4640 | 9005 |
| 244 | 20230703 | 151700 | 10103608135 | 4650 | 4660 | 4660 | 4650 | 7963 |
| 245 | 20230703 | 151600 | 10066524235 | 4660 | 4665 | 4665 | 4655 | 4075 |
| 246 | 20230703 | 151500 | 10047540920 | 4665 | 4670 | 4670 | 4650 | 5659 |
| 247 | 20230703 | 151400 | 10021139415 | 4670 | 4660 | 4680 | 4650 | 13301 |
| 248 | 20230703 | 151300 | 9959019425 | 4660 | 4640 | 4660 | 4640 | 4460 |
| 249 | 20230703 | 151200 | 9938271755 | 4640 | 4645 | 4645 | 4640 | 4537 |
| 250 | 20230703 | 151100 | 9917216865 | 4640 | 4630 | 4655 | 4630 | 7491 |
| 251 | 20230703 | 151000 | 9882465455 | 4615 | 4600 | 4615 | 4600 | 7560 |
| 252 | 20230703 | 150900 | 9847668650 | 4600 | 4590 | 4600 | 4590 | 5688 |
| 253 | 20230703 | 150800 | 9821557080 | 4590 | 4590 | 4600 | 4585 | 6484 |
| 254 | 20230703 | 150700 | 9791787500 | 4595 | 4600 | 4600 | 4595 | 4357 |
| 255 | 20230703 | 150600 | 9771764650 | 4605 | 4605 | 4610 | 4595 | 12058 |
| 256 | 20230703 | 150500 | 9716270990 | 4605 | 4615 | 4615 | 4605 | 4035 |
| 257 | 20230703 | 150400 | 9697681825 | 4620 | 4640 | 4640 | 4615 | 4224 |
| 258 | 20230703 | 150300 | 9678160550 | 4640 | 4620 | 4640 | 4610 | 10084 |
| 259 | 20230703 | 150200 | 9631529250 | 4625 | 4620 | 4630 | 4615 | 3911 |
| 260 | 20230703 | 150100 | 9613478085 | 4620 | 4630 | 4630 | 4615 | 4925 |
| 261 | 20230703 | 150000 | 9590727885 | 4620 | 4620 | 4640 | 4620 | 885 |
| 262 | 20230703 | 145900 | 9586639165 | 4640 | 4620 | 4640 | 4615 | 8915 |
| 263 | 20230703 | 145800 | 9545465590 | 4625 | 4635 | 4640 | 4625 | 8487 |
| 264 | 20230703 | 145700 | 9506179965 | 4635 | 4635 | 4640 | 4635 | 3585 |
| 265 | 20230703 | 145600 | 9489562475 | 4635 | 4640 | 4640 | 4635 | 2485 |
| 266 | 20230703 | 145500 | 9478032275 | 4640 | 4655 | 4655 | 4640 | 4595 |
| 267 | 20230703 | 145400 | 9456673290 | 4655 | 4650 | 4660 | 4650 | 1970 |
| 268 | 20230703 | 145300 | 9447500990 | 4660 | 4660 | 4665 | 4655 | 2137 |
| 269 | 20230703 | 145200 | 9437540055 | 4660 | 4660 | 4660 | 4645 | 4581 |
| 270 | 20230703 | 145100 | 9416252595 | 4665 | 4645 | 4665 | 4635 | 9402 |
| 271 | 20230703 | 145000 | 9372640370 | 4645 | 4660 | 4660 | 4645 | 6991 |
| 272 | 20230703 | 144900 | 9340134520 | 4655 | 4670 | 4680 | 4655 | 1350 |
| 273 | 20230703 | 144800 | 9333840075 | 4680 | 4680 | 4680 | 4670 | 724 |
| 274 | 20230703 | 144700 | 9330457785 | 4680 | 4675 | 4680 | 4670 | 3776 |
| 275 | 20230703 | 144600 | 9312794535 | 4675 | 4670 | 4675 | 4670 | 3735 |
| 276 | 20230703 | 144500 | 9295337250 | 4675 | 4650 | 4675 | 4650 | 3098 |
| 277 | 20230703 | 144400 | 9280897955 | 4650 | 4650 | 4655 | 4650 | 826 |
| 278 | 20230703 | 144300 | 9277057050 | 4650 | 4645 | 4655 | 4645 | 696 |
| 279 | 20230703 | 144200 | 9273822250 | 4645 | 4645 | 4645 | 4645 | 1222 |
| 280 | 20230703 | 144100 | 9268146060 | 4645 | 4660 | 4660 | 4640 | 2853 |
| 281 | 20230703 | 144000 | 9254897590 | 4665 | 4640 | 4665 | 4640 | 7963 |
| 282 | 20230703 | 143900 | 9217876190 | 4640 | 4640 | 4640 | 4640 | 108 |
| 283 | 20230703 | 143800 | 9217375070 | 4630 | 4630 | 4635 | 4630 | 383 |
| 284 | 20230703 | 143700 | 9215601265 | 4645 | 4645 | 4645 | 4645 | 356 |
| 285 | 20230703 | 143600 | 9213947645 | 4650 | 4640 | 4650 | 4625 | 7337 |
| 286 | 20230703 | 143500 | 9179925320 | 4640 | 4640 | 4640 | 4630 | 8685 |
| 287 | 20230703 | 143400 | 9139659405 | 4630 | 4645 | 4645 | 4630 | 1944 |
| 288 | 20230703 | 143300 | 9130639825 | 4650 | 4625 | 4650 | 4625 | 3711 |
| 289 | 20230703 | 143200 | 9113417170 | 4625 | 4620 | 4625 | 4615 | 2653 |
| 290 | 20230703 | 143100 | 9101161170 | 4615 | 4620 | 4625 | 4615 | 9004 |
| 291 | 20230703 | 143000 | 9059568260 | 4625 | 4645 | 4650 | 4625 | 17728 |
| 292 | 20230703 | 142900 | 8977443665 | 4650 | 4655 | 4655 | 4645 | 1696 |
| 293 | 20230703 | 142800 | 8969562505 | 4655 | 4635 | 4655 | 4630 | 5578 |
| 294 | 20230703 | 142700 | 8943653825 | 4640 | 4620 | 4650 | 4620 | 3056 |
| 295 | 20230703 | 142600 | 8929512025 | 4620 | 4655 | 4655 | 4620 | 20427 |
| 296 | 20230703 | 142500 | 8834734910 | 4655 | 4665 | 4670 | 4655 | 6142 |
| 297 | 20230703 | 142400 | 8806117780 | 4665 | 4675 | 4680 | 4665 | 12464 |
| 298 | 20230703 | 142300 | 8747901055 | 4675 | 4675 | 4680 | 4675 | 3306 |
| 299 | 20230703 | 142200 | 8732445330 | 4670 | 4690 | 4690 | 4670 | 1336 |
| 300 | 20230703 | 142100 | 8726185890 | 4665 | 4655 | 4675 | 4655 | 6223 |
| 301 | 20230703 | 142000 | 8697146320 | 4660 | 4670 | 4690 | 4650 | 781 |
| 302 | 20230703 | 141900 | 8693499525 | 4640 | 4665 | 4690 | 4640 | 17443 |
| 303 | 20230703 | 141800 | 8612194590 | 4660 | 4680 | 4680 | 4660 | 14393 |
| 304 | 20230703 | 141700 | 8544978020 | 4680 | 4700 | 4700 | 4680 | 5932 |
| 305 | 20230703 | 141600 | 8517172220 | 4695 | 4695 | 4710 | 4690 | 2806 |
| 306 | 20230703 | 141500 | 8503994845 | 4710 | 4690 | 4715 | 4690 | 2809 |
| 307 | 20230703 | 141400 | 8490804720 | 4690 | 4715 | 4715 | 4690 | 35109 |
| 308 | 20230703 | 141300 | 8325763030 | 4710 | 4720 | 4730 | 4700 | 34984 |
| 309 | 20230703 | 141200 | 8160667475 | 4720 | 4695 | 4720 | 4695 | 18296 |
| 310 | 20230703 | 141100 | 8074434815 | 4700 | 4690 | 4705 | 4690 | 10836 |
| 311 | 20230703 | 141000 | 8023512780 | 4690 | 4690 | 4710 | 4690 | 22920 |
| 312 | 20230703 | 140900 | 7915857945 | 4690 | 4715 | 4720 | 4690 | 40976 |
| 313 | 20230703 | 140800 | 7723111785 | 4705 | 4620 | 4720 | 4620 | 45118 |
| 314 | 20230703 | 140700 | 7511326065 | 4620 | 4635 | 4655 | 4620 | 7456 |
| 315 | 20230703 | 140600 | 7476748645 | 4625 | 4650 | 4650 | 4625 | 1606 |
| 316 | 20230703 | 140500 | 7469313505 | 4650 | 4610 | 4650 | 4610 | 13222 |
| 317 | 20230703 | 140400 | 7408062025 | 4615 | 4610 | 4615 | 4590 | 2515 |
| 318 | 20230703 | 140300 | 7396481175 | 4610 | 4585 | 4610 | 4585 | 3364 |
| 319 | 20230703 | 140200 | 7381055735 | 4585 | 4600 | 4615 | 4585 | 5372 |
| 320 | 20230703 | 140100 | 7356382560 | 4615 | 4615 | 4620 | 4600 | 844 |
| 321 | 20230703 | 140000 | 7352493775 | 4620 | 4605 | 4620 | 4600 | 955 |
| 322 | 20230703 | 135900 | 7348091700 | 4625 | 4640 | 4650 | 4595 | 5586 |
| 323 | 20230703 | 135800 | 7322213095 | 4640 | 4640 | 4670 | 4640 | 51238 |
| 324 | 20230703 | 135700 | 7084255575 | 4640 | 4600 | 4640 | 4600 | 14551 |
| 325 | 20230703 | 135600 | 7016922060 | 4600 | 4595 | 4605 | 4595 | 3156 |
| 326 | 20230703 | 135500 | 7002401065 | 4595 | 4590 | 4595 | 4585 | 381 |
| 327 | 20230703 | 135400 | 7000652275 | 4590 | 4580 | 4595 | 4580 | 1765 |
| 328 | 20230703 | 135300 | 6992558185 | 4585 | 4560 | 4585 | 4560 | 2513 |
| 329 | 20230703 | 135200 | 6981061540 | 4555 | 4555 | 4570 | 4550 | 458 |
| 330 | 20230703 | 135100 | 6978975480 | 4560 | 4550 | 4560 | 4550 | 1492 |
| 331 | 20230703 | 135000 | 6972181725 | 4550 | 4570 | 4570 | 4545 | 13559 |
| 332 | 20230703 | 134900 | 6910418950 | 4570 | 4580 | 4580 | 4570 | 12822 |
| 333 | 20230703 | 134800 | 6851782050 | 4585 | 4580 | 4585 | 4575 | 1868 |
| 334 | 20230703 | 134700 | 6843225435 | 4585 | 4590 | 4590 | 4580 | 1621 |
| 335 | 20230703 | 134600 | 6835793525 | 4590 | 4585 | 4590 | 4580 | 3761 |
| 336 | 20230703 | 134500 | 6818559005 | 4595 | 4600 | 4600 | 4595 | 383 |
| 337 | 20230703 | 134400 | 6816797620 | 4600 | 4610 | 4610 | 4600 | 4538 |
| 338 | 20230703 | 134300 | 6795912130 | 4615 | 4610 | 4615 | 4605 | 4909 |
| 339 | 20230703 | 134200 | 6773294295 | 4615 | 4605 | 4615 | 4605 | 3843 |
| 340 | 20230703 | 134100 | 6755579930 | 4605 | 4600 | 4605 | 4585 | 2553 |
| 341 | 20230703 | 134000 | 6743835910 | 4600 | 4595 | 4620 | 4595 | 5363 |
| 342 | 20230703 | 133900 | 6719121080 | 4600 | 4580 | 4600 | 4580 | 648 |
| 343 | 20230703 | 133800 | 6716148910 | 4585 | 4600 | 4600 | 4570 | 5152 |
| 344 | 20230703 | 133700 | 6692508675 | 4600 | 4590 | 4600 | 4570 | 14222 |
| 345 | 20230703 | 133600 | 6627335625 | 4595 | 4605 | 4605 | 4595 | 2599 |
| 346 | 20230703 | 133500 | 6615379970 | 4605 | 4610 | 4620 | 4605 | 4080 |
| 347 | 20230703 | 133400 | 6596587295 | 4605 | 4635 | 4635 | 4605 | 16717 |
| 348 | 20230703 | 133300 | 6519320590 | 4635 | 4625 | 4635 | 4620 | 1090 |
| 349 | 20230703 | 133200 | 6514279015 | 4635 | 4630 | 4640 | 4625 | 7205 |
| 350 | 20230703 | 133100 | 6480905275 | 4625 | 4620 | 4630 | 4610 | 7080 |
| 351 | 20230703 | 133000 | 6448229120 | 4610 | 4610 | 4610 | 4575 | 2501 |
| 352 | 20230703 | 132900 | 6436708950 | 4575 | 4610 | 4615 | 4575 | 12863 |
| 353 | 20230703 | 132800 | 6377485785 | 4605 | 4605 | 4635 | 4600 | 9457 |
| 354 | 20230703 | 132700 | 6333954270 | 4605 | 4640 | 4650 | 4605 | 8377 |
| 355 | 20230703 | 132600 | 6295131640 | 4630 | 4615 | 4630 | 4610 | 10649 |
| 356 | 20230703 | 132500 | 6245933645 | 4600 | 4615 | 4650 | 4595 | 13949 |
| 357 | 20230703 | 132400 | 6181621815 | 4610 | 4645 | 4650 | 4610 | 9194 |
| 358 | 20230703 | 132300 | 6139155680 | 4645 | 4685 | 4685 | 4645 | 16198 |
| 359 | 20230703 | 132200 | 6063778270 | 4685 | 4675 | 4700 | 4675 | 3272 |
| 360 | 20230703 | 132100 | 6048445245 | 4675 | 4690 | 4700 | 4660 | 10046 |
| 361 | 20230703 | 132000 | 6001485040 | 4690 | 4680 | 4700 | 4675 | 14572 |
| 362 | 20230703 | 131900 | 5933207340 | 4675 | 4685 | 4730 | 4675 | 50390 |
| 363 | 20230703 | 131800 | 5696239015 | 4675 | 4625 | 4685 | 4625 | 18674 |
| 364 | 20230703 | 131700 | 5609378480 | 4625 | 4625 | 4630 | 4620 | 4173 |
| 365 | 20230703 | 131600 | 5590089385 | 4615 | 4630 | 4630 | 4605 | 7940 |
| 366 | 20230703 | 131500 | 5553459545 | 4630 | 4620 | 4635 | 4605 | 4417 |
| 367 | 20230703 | 131400 | 5533035495 | 4620 | 4600 | 4620 | 4570 | 13272 |
| 368 | 20230703 | 131300 | 5471989900 | 4590 | 4605 | 4625 | 4550 | 17058 |
| 369 | 20230703 | 131200 | 5393805055 | 4605 | 4655 | 4670 | 4590 | 9151 |
| 370 | 20230703 | 131100 | 5351391065 | 4670 | 4680 | 4700 | 4650 | 17712 |
| 371 | 20230703 | 131000 | 5268670535 | 4680 | 4560 | 4700 | 4560 | 56210 |
| 372 | 20230703 | 130900 | 5008851135 | 4565 | 4530 | 4565 | 4525 | 33942 |
| 373 | 20230703 | 130800 | 4854574460 | 4535 | 4525 | 4535 | 4525 | 11220 |
| 374 | 20230703 | 130700 | 4803713770 | 4530 | 4530 | 4530 | 4525 | 1287 |
| 375 | 20230703 | 130600 | 4797883945 | 4530 | 4520 | 4530 | 4520 | 4999 |
| 376 | 20230703 | 130500 | 4775264940 | 4520 | 4520 | 4520 | 4495 | 3531 |
| 377 | 20230703 | 130400 | 4759312070 | 4520 | 4520 | 4520 | 4520 | 313 |
| 378 | 20230703 | 130300 | 4757897310 | 4520 | 4515 | 4520 | 4515 | 1153 |
| 379 | 20230703 | 130200 | 4752691015 | 4515 | 4525 | 4525 | 4515 | 60 |
| 380 | 20230703 | 130100 | 4752419615 | 4525 | 4520 | 4525 | 4490 | 2009 |
| 381 | 20230703 | 130000 | 4743339050 | 4490 | 4525 | 4525 | 4490 | 4223 |
| 382 | 20230703 | 125900 | 4724279390 | 4525 | 4525 | 4525 | 4490 | 2636 |
| 383 | 20230703 | 125800 | 4712351930 | 4525 | 4525 | 4525 | 4525 | 270 |
| 384 | 20230703 | 125700 | 4711130180 | 4525 | 4530 | 4530 | 4500 | 7498 |
| 385 | 20230703 | 125600 | 4677364245 | 4530 | 4525 | 4530 | 4525 | 799 |
| 386 | 20230703 | 125500 | 4673748715 | 4525 | 4530 | 4530 | 4525 | 1711 |
| 387 | 20230703 | 125400 | 4665998170 | 4530 | 4490 | 4530 | 4490 | 26579 |
| 388 | 20230703 | 125300 | 4546213810 | 4485 | 4485 | 4485 | 4480 | 2160 |
| 389 | 20230703 | 125200 | 4536528055 | 4485 | 4485 | 4485 | 4485 | 34 |
| 390 | 20230703 | 125100 | 4536375565 | 4485 | 4485 | 4485 | 4485 | 935 |
| 391 | 20230703 | 125000 | 4532182090 | 4485 | 4490 | 4490 | 4485 | 480 |
| 392 | 20230703 | 124900 | 4530029240 | 4500 | 4495 | 4500 | 4495 | 295 |
| 393 | 20230703 | 124800 | 4528703160 | 4500 | 4495 | 4500 | 4495 | 1885 |
| 394 | 20230703 | 124700 | 4520228675 | 4490 | 4490 | 4490 | 4485 | 1700 |
| 395 | 20230703 | 124600 | 4512596175 | 4480 | 4480 | 4480 | 4480 | 1 |
| 396 | 20230703 | 124500 | 4512591695 | 4490 | 4485 | 4490 | 4485 | 458 |
| 397 | 20230703 | 124400 | 4510536535 | 4490 | 4480 | 4490 | 4480 | 2180 |
| 398 | 20230703 | 124300 | 4500749465 | 4490 | 4485 | 4490 | 4480 | 1974 |
| 399 | 20230703 | 124200 | 4491895515 | 4470 | 4485 | 4485 | 4470 | 323 |
| 400 | 20230703 | 124100 | 4490449110 | 4480 | 4465 | 4480 | 4465 | 2732 |
| 401 | 20230703 | 124000 | 4478224750 | 4475 | 4460 | 4480 | 4460 | 9548 |
| 402 | 20230703 | 123900 | 4435589745 | 4460 | 4460 | 4460 | 4460 | 1 |
| 403 | 20230703 | 123800 | 4435585285 | 4460 | 4465 | 4465 | 4460 | 139 |
| 404 | 20230703 | 123700 | 4434965145 | 4460 | 4460 | 4460 | 4460 | 101 |
| 405 | 20230703 | 123600 | 4434514685 | 4455 | 4455 | 4455 | 4455 | 299 |
| 406 | 20230703 | 123500 | 4433182640 | 4455 | 4455 | 4455 | 4455 | 481 |
| 407 | 20230703 | 123400 | 4431039785 | 4450 | 4450 | 4450 | 4450 | 78 |
| 408 | 20230703 | 123300 | 4430692685 | 4450 | 4450 | 4450 | 4450 | 335 |
| 409 | 20230703 | 123200 | 4429201935 | 4445 | 4450 | 4450 | 4445 | 639 |
| 410 | 20230703 | 123100 | 4426360885 | 4450 | 4450 | 4450 | 4450 | 1167 |
| 411 | 20230703 | 123000 | 4421167735 | 4450 | 4450 | 4450 | 4450 | 933 |
| 412 | 20230703 | 122900 | 4417015885 | 4450 | 4450 | 4455 | 4450 | 272 |
| 413 | 20230703 | 122800 | 4415805235 | 4455 | 4455 | 4455 | 4450 | 4778 |
| 414 | 20230703 | 122700 | 4394531170 | 4455 | 4455 | 4455 | 4455 | 908 |
| 415 | 20230703 | 122600 | 4390486030 | 4455 | 4455 | 4455 | 4455 | 1597 |
| 416 | 20230703 | 122500 | 4383371395 | 4460 | 4470 | 4475 | 4460 | 6515 |
| 417 | 20230703 | 122400 | 4354299650 | 4470 | 4470 | 4470 | 4470 | 2 |
| 418 | 20230703 | 122300 | 4354290710 | 4465 | 4465 | 4465 | 4465 | 50 |
| 419 | 20230703 | 122200 | 4354067460 | 4465 | 4475 | 4480 | 4465 | 111 |
| 420 | 20230703 | 122100 | 4353570770 | 4475 | 4475 | 4475 | 4475 | 279 |
| 421 | 20230703 | 122000 | 4352322245 | 4475 | 4475 | 4475 | 4475 | 100 |
| 422 | 20230703 | 121900 | 4351874745 | 4480 | 4465 | 4480 | 4465 | 110 |
| 423 | 20230703 | 121800 | 4351382710 | 4465 | 4465 | 4465 | 4465 | 15 |
| 424 | 20230703 | 121700 | 4351315735 | 4465 | 4470 | 4470 | 4465 | 102 |
| 425 | 20230703 | 121600 | 4350860295 | 4465 | 4465 | 4465 | 4465 | 150 |
| 426 | 20230703 | 121500 | 4350190545 | 4465 | 4470 | 4470 | 4465 | 1524 |
| 427 | 20230703 | 121400 | 4343384800 | 4470 | 4470 | 4470 | 4470 | 75 |
| 428 | 20230703 | 121300 | 4343049550 | 4470 | 4475 | 4475 | 4470 | 40 |
| 429 | 20230703 | 121200 | 4342870675 | 4465 | 4485 | 4485 | 4465 | 1026 |
| 430 | 20230703 | 121100 | 4338284565 | 4485 | 4485 | 4485 | 4485 | 646 |
| 431 | 20230703 | 121000 | 4335387255 | 4485 | 4490 | 4490 | 4480 | 1027 |
| 432 | 20230703 | 120900 | 4330778090 | 4480 | 4490 | 4490 | 4480 | 151 |
| 433 | 20230703 | 120800 | 4330100450 | 4495 | 4490 | 4495 | 4490 | 1640 |
| 434 | 20230703 | 120700 | 4322736820 | 4490 | 4465 | 4490 | 4465 | 1802 |
| 435 | 20230703 | 120600 | 4314649860 | 4465 | 4465 | 4480 | 4465 | 2604 |
| 436 | 20230703 | 120500 | 4302990475 | 4465 | 4465 | 4465 | 4465 | 500 |
| 437 | 20230703 | 120400 | 4300757975 | 4465 | 4470 | 4470 | 4465 | 482 |
| 438 | 20230703 | 120300 | 4298605695 | 4470 | 4470 | 4470 | 4470 | 387 |
| 439 | 20230703 | 120200 | 4296875805 | 4470 | 4470 | 4470 | 4470 | 824 |
| 440 | 20230703 | 120100 | 4293192525 | 4465 | 4460 | 4465 | 4460 | 838 |
| 441 | 20230703 | 120000 | 4289450875 | 4460 | 4465 | 4465 | 4460 | 600 |
| 442 | 20230703 | 115900 | 4286771940 | 4465 | 4465 | 4465 | 4465 | 1 |
| 443 | 20230703 | 115800 | 4286767475 | 4465 | 4465 | 4465 | 4465 | 422 |
| 444 | 20230703 | 115700 | 4284883245 | 4465 | 4470 | 4470 | 4465 | 1525 |
| 445 | 20230703 | 115600 | 4278069095 | 4475 | 4475 | 4480 | 4475 | 384 |
| 446 | 20230703 | 115500 | 4276350495 | 4475 | 4465 | 4475 | 4465 | 37 |
| 447 | 20230703 | 115400 | 4276185040 | 4460 | 4460 | 4460 | 4460 | 205 |
| 448 | 20230703 | 115300 | 4275270740 | 4460 | 4465 | 4465 | 4460 | 2217 |
| 449 | 20230703 | 115200 | 4265373320 | 4465 | 4465 | 4465 | 4465 | 0 |
| 450 | 20230703 | 115100 | 4265373320 | 4465 | 4465 | 4495 | 4465 | 2317 |
| 451 | 20230703 | 115000 | 4254984320 | 4470 | 4465 | 4470 | 4465 | 701 |
| 452 | 20230703 | 114900 | 4251852830 | 4465 | 4465 | 4465 | 4465 | 578 |
| 453 | 20230703 | 114800 | 4249272060 | 4465 | 4465 | 4465 | 4465 | 1007 |
| 454 | 20230703 | 114700 | 4244775805 | 4465 | 4475 | 4475 | 4465 | 54 |
| 455 | 20230703 | 114600 | 4244534655 | 4475 | 4480 | 4480 | 4475 | 489 |
| 456 | 20230703 | 114500 | 4242344035 | 4480 | 4485 | 4485 | 4480 | 1375 |
| 457 | 20230703 | 114400 | 4236177510 | 4485 | 4500 | 4500 | 4485 | 314 |
| 458 | 20230703 | 114300 | 4234769010 | 4500 | 4485 | 4500 | 4485 | 6150 |
| 459 | 20230703 | 114200 | 4207127990 | 4485 | 4485 | 4485 | 4485 | 126 |
| 460 | 20230703 | 114100 | 4206562880 | 4485 | 4485 | 4485 | 4480 | 725 |
| 461 | 20230703 | 114000 | 4203311500 | 4485 | 4480 | 4485 | 4480 | 478 |
| 462 | 20230703 | 113900 | 4201170010 | 4480 | 4460 | 4480 | 4460 | 120 |
| 463 | 20230703 | 113800 | 4200632510 | 4460 | 4420 | 4480 | 4420 | 5267 |
| 464 | 20230703 | 113700 | 4177067565 | 4420 | 4435 | 4440 | 4420 | 1480 |
| 465 | 20230703 | 113600 | 4170516635 | 4420 | 4420 | 4420 | 4415 | 786 |
| 466 | 20230703 | 113500 | 4167043090 | 4420 | 4430 | 4430 | 4420 | 103 |
| 467 | 20230703 | 113400 | 4166587710 | 4415 | 4420 | 4420 | 4415 | 200 |
| 468 | 20230703 | 113300 | 4165703915 | 4415 | 4460 | 4460 | 4415 | 5285 |
| 469 | 20230703 | 113200 | 4142159675 | 4465 | 4465 | 4465 | 4465 | 429 |
| 470 | 20230703 | 113100 | 4140244190 | 4470 | 4475 | 4475 | 4470 | 3285 |
| 471 | 20230703 | 113000 | 4125558180 | 4470 | 4480 | 4480 | 4470 | 1652 |
| 472 | 20230703 | 112900 | 4118163230 | 4480 | 4485 | 4485 | 4475 | 10226 |
| 473 | 20230703 | 112800 | 4072387440 | 4480 | 4485 | 4485 | 4480 | 206 |
| 474 | 20230703 | 112700 | 4071463620 | 4485 | 4480 | 4485 | 4480 | 198 |
| 475 | 20230703 | 112600 | 4070576520 | 4480 | 4475 | 4480 | 4475 | 405 |
| 476 | 20230703 | 112500 | 4068762125 | 4475 | 4475 | 4475 | 4475 | 100 |
| 477 | 20230703 | 112400 | 4068314625 | 4480 | 4485 | 4485 | 4480 | 2013 |
| 478 | 20230703 | 112300 | 4059295310 | 4485 | 4485 | 4490 | 4480 | 1417 |
| 479 | 20230703 | 112200 | 4052936500 | 4485 | 4490 | 4490 | 4485 | 3646 |
| 480 | 20230703 | 112100 | 4036583610 | 4500 | 4505 | 4505 | 4500 | 16552 |
| 481 | 20230703 | 112000 | 3962098100 | 4505 | 4520 | 4520 | 4505 | 895 |
| 482 | 20230703 | 111900 | 3958065990 | 4515 | 4520 | 4520 | 4515 | 97 |
| 483 | 20230703 | 111800 | 3957627720 | 4520 | 4520 | 4520 | 4505 | 5338 |
| 484 | 20230703 | 111700 | 3933569985 | 4520 | 4535 | 4535 | 4520 | 3240 |
| 485 | 20230703 | 111600 | 3918909850 | 4535 | 4520 | 4535 | 4520 | 5265 |
| 486 | 20230703 | 111500 | 3895073950 | 4515 | 4490 | 4515 | 4490 | 7260 |
| 487 | 20230703 | 111400 | 3862397575 | 4500 | 4500 | 4500 | 4500 | 0 |
| 488 | 20230703 | 111300 | 3862397575 | 4500 | 4490 | 4500 | 4480 | 9898 |
| 489 | 20230703 | 111200 | 3818016320 | 4500 | 4490 | 4500 | 4490 | 1392 |
| 490 | 20230703 | 111100 | 3811754995 | 4490 | 4495 | 4495 | 4490 | 3659 |
| 491 | 20230703 | 111000 | 3795320655 | 4495 | 4495 | 4500 | 4495 | 374 |
| 492 | 20230703 | 110900 | 3793638825 | 4495 | 4495 | 4500 | 4495 | 1346 |
| 493 | 20230703 | 110800 | 3787587260 | 4495 | 4495 | 4500 | 4495 | 273 |
| 494 | 20230703 | 110700 | 3786360025 | 4500 | 4490 | 4500 | 4490 | 1357 |
| 495 | 20230703 | 110600 | 3780262535 | 4490 | 4510 | 4510 | 4490 | 3973 |
| 496 | 20230703 | 110500 | 3762380295 | 4515 | 4520 | 4520 | 4505 | 1286 |
| 497 | 20230703 | 110400 | 3756573845 | 4520 | 4535 | 4540 | 4520 | 15646 |
| 498 | 20230703 | 110300 | 3685670365 | 4535 | 4520 | 4540 | 4520 | 12988 |
| 499 | 20230703 | 110200 | 3626842815 | 4520 | 4490 | 4525 | 4490 | 14712 |
| 500 | 20230703 | 110100 | 3560592255 | 4480 | 4480 | 4490 | 4480 | 1595 |
| 501 | 20230703 | 110000 | 3553442855 | 4475 | 4440 | 4475 | 4440 | 23594 |
| 502 | 20230703 | 105900 | 3448367035 | 4435 | 4415 | 4440 | 4410 | 16061 |
| 503 | 20230703 | 105800 | 3377328565 | 4415 | 4415 | 4415 | 4415 | 1488 |
| 504 | 20230703 | 105700 | 3370759045 | 4415 | 4415 | 4420 | 4415 | 543 |
| 505 | 20230703 | 105600 | 3368361235 | 4420 | 4420 | 4420 | 4415 | 3364 |
| 506 | 20230703 | 105500 | 3353502440 | 4415 | 4400 | 4415 | 4400 | 4461 |
| 507 | 20230703 | 105400 | 3333858980 | 4395 | 4400 | 4400 | 4395 | 1706 |
| 508 | 20230703 | 105300 | 3326357840 | 4400 | 4400 | 4400 | 4400 | 400 |
| 509 | 20230703 | 105200 | 3324597840 | 4400 | 4380 | 4400 | 4380 | 5758 |
| 510 | 20230703 | 105100 | 3299348990 | 4380 | 4375 | 4380 | 4375 | 1725 |
| 511 | 20230703 | 105000 | 3291794365 | 4375 | 4375 | 4375 | 4375 | 2053 |
| 512 | 20230703 | 104900 | 3282812490 | 4375 | 4375 | 4375 | 4375 | 1003 |
| 513 | 20230703 | 104800 | 3278424365 | 4370 | 4370 | 4370 | 4370 | 19 |
| 514 | 20230703 | 104700 | 3278341335 | 4375 | 4380 | 4380 | 4375 | 1399 |
| 515 | 20230703 | 104600 | 3272219960 | 4380 | 4370 | 4380 | 4370 | 2732 |
| 516 | 20230703 | 104500 | 3260279020 | 4370 | 4365 | 4370 | 4365 | 2726 |
| 517 | 20230703 | 104400 | 3248370015 | 4365 | 4365 | 4370 | 4365 | 1579 |
| 518 | 20230703 | 104300 | 3241477430 | 4365 | 4360 | 4365 | 4360 | 165 |
| 519 | 20230703 | 104200 | 3240757780 | 4360 | 4360 | 4360 | 4360 | 1043 |
| 520 | 20230703 | 104100 | 3236210300 | 4360 | 4355 | 4360 | 4355 | 1609 |
| 521 | 20230703 | 104000 | 3229200060 | 4360 | 4365 | 4365 | 4360 | 4491 |
| 522 | 20230703 | 103900 | 3209600445 | 4370 | 4370 | 4370 | 4370 | 4480 |
| 523 | 20230703 | 103800 | 3190022845 | 4370 | 4370 | 4370 | 4370 | 406 |
| 524 | 20230703 | 103700 | 3188248625 | 4365 | 4365 | 4370 | 4365 | 923 |
| 525 | 20230703 | 103600 | 3184219660 | 4365 | 4370 | 4370 | 4365 | 2270 |
| 526 | 20230703 | 103500 | 3174306010 | 4365 | 4360 | 4365 | 4360 | 130 |
| 527 | 20230703 | 103400 | 3173738600 | 4360 | 4360 | 4360 | 4360 | 461 |
| 528 | 20230703 | 103300 | 3171728640 | 4360 | 4360 | 4360 | 4360 | 232 |
| 529 | 20230703 | 103200 | 3170717120 | 4375 | 4375 | 4375 | 4375 | 23 |
| 530 | 20230703 | 103100 | 3170616495 | 4375 | 4350 | 4375 | 4350 | 3133 |
| 531 | 20230703 | 103000 | 3156961170 | 4350 | 4355 | 4355 | 4350 | 2971 |
| 532 | 20230703 | 102900 | 3144030975 | 4355 | 4360 | 4360 | 4355 | 33 |
| 533 | 20230703 | 102800 | 3143887245 | 4360 | 4360 | 4365 | 4355 | 13721 |
| 534 | 20230703 | 102700 | 3084112550 | 4365 | 4380 | 4380 | 4365 | 1213 |
| 535 | 20230703 | 102600 | 3078801725 | 4380 | 4365 | 4380 | 4365 | 2 |
| 536 | 20230703 | 102500 | 3078792980 | 4360 | 4365 | 4365 | 4360 | 187 |
| 537 | 20230703 | 102400 | 3077977130 | 4360 | 4360 | 4360 | 4360 | 5404 |
| 538 | 20230703 | 102300 | 3054415690 | 4360 | 4360 | 4375 | 4360 | 1123 |
| 539 | 20230703 | 102200 | 3049502730 | 4375 | 4375 | 4375 | 4375 | 0 |
| 540 | 20230703 | 102100 | 3049502730 | 4375 | 4375 | 4375 | 4375 | 1992 |
| 541 | 20230703 | 102000 | 3040787730 | 4375 | 4375 | 4375 | 4370 | 610 |
| 542 | 20230703 | 101900 | 3038119020 | 4380 | 4370 | 4380 | 4350 | 1331 |
| 543 | 20230703 | 101800 | 3032314190 | 4350 | 4370 | 4380 | 4350 | 5188 |
| 544 | 20230703 | 101700 | 3009713195 | 4370 | 4385 | 4385 | 4370 | 40 |
| 545 | 20230703 | 101600 | 3009538095 | 4385 | 4370 | 4390 | 4365 | 1767 |
| 546 | 20230703 | 101500 | 3001804985 | 4370 | 4365 | 4370 | 4365 | 270 |
| 547 | 20230703 | 101400 | 3000626170 | 4365 | 4360 | 4365 | 4355 | 348 |
| 548 | 20230703 | 101300 | 2999108255 | 4355 | 4355 | 4360 | 4355 | 1151 |
| 549 | 20230703 | 101200 | 2994090150 | 4365 | 4350 | 4365 | 4350 | 627 |
| 550 | 20230703 | 101100 | 2991356855 | 4350 | 4350 | 4355 | 4350 | 23457 |
| 551 | 20230703 | 101000 | 2889318885 | 4350 | 4365 | 4365 | 4350 | 1942 |
| 552 | 20230703 | 100900 | 2880870090 | 4365 | 4375 | 4375 | 4365 | 6188 |
| 553 | 20230703 | 100800 | 2853843140 | 4375 | 4370 | 4375 | 4370 | 555 |
| 554 | 20230703 | 100700 | 2851417540 | 4370 | 4365 | 4370 | 4365 | 1264 |
| 555 | 20230703 | 100600 | 2845895180 | 4365 | 4355 | 4365 | 4355 | 2368 |
| 556 | 20230703 | 100500 | 2835578860 | 4350 | 4360 | 4370 | 4350 | 3217 |
| 557 | 20230703 | 100400 | 2821540895 | 4360 | 4345 | 4360 | 4345 | 1991 |
| 558 | 20230703 | 100300 | 2812869330 | 4360 | 4340 | 4360 | 4340 | 4212 |
| 559 | 20230703 | 100200 | 2794555440 | 4340 | 4345 | 4345 | 4340 | 220 |
| 560 | 20230703 | 100100 | 2793600560 | 4330 | 4330 | 4330 | 4325 | 1537 |
| 561 | 20230703 | 100000 | 2786946005 | 4330 | 4330 | 4330 | 4325 | 4247 |
| 562 | 20230703 | 095900 | 2768560930 | 4330 | 4335 | 4335 | 4330 | 12736 |
| 563 | 20230703 | 095800 | 2713355065 | 4335 | 4345 | 4345 | 4335 | 3361 |
| 564 | 20230703 | 095700 | 2698762610 | 4345 | 4350 | 4350 | 4340 | 10127 |
| 565 | 20230703 | 095600 | 2654794080 | 4360 | 4365 | 4365 | 4350 | 12768 |
| 566 | 20230703 | 095500 | 2599191040 | 4380 | 4350 | 4380 | 4350 | 1512 |
| 567 | 20230703 | 095400 | 2592607480 | 4385 | 4365 | 4385 | 4345 | 17921 |
| 568 | 20230703 | 095300 | 2514601960 | 4365 | 4385 | 4385 | 4365 | 11175 |
| 569 | 20230703 | 095200 | 2465701090 | 4380 | 4420 | 4420 | 4380 | 6777 |
| 570 | 20230703 | 095100 | 2435957475 | 4420 | 4400 | 4420 | 4395 | 1005 |
| 571 | 20230703 | 095000 | 2431536990 | 4420 | 4420 | 4420 | 4395 | 3914 |
| 572 | 20230703 | 094900 | 2414303950 | 4425 | 4420 | 4425 | 4420 | 4673 |
| 573 | 20230703 | 094800 | 2393638580 | 4420 | 4390 | 4420 | 4390 | 7184 |
| 574 | 20230703 | 094700 | 2362019265 | 4390 | 4390 | 4390 | 4380 | 2721 |
| 575 | 20230703 | 094600 | 2350074865 | 4390 | 4380 | 4390 | 4380 | 330 |
| 576 | 20230703 | 094500 | 2348629455 | 4380 | 4385 | 4385 | 4380 | 20 |
| 577 | 20230703 | 094400 | 2348541850 | 4380 | 4385 | 4385 | 4380 | 5820 |
| 578 | 20230703 | 094300 | 2323024675 | 4385 | 4385 | 4385 | 4385 | 600 |
| 579 | 20230703 | 094200 | 2320393675 | 4385 | 4380 | 4385 | 4380 | 4348 |
| 580 | 20230703 | 094100 | 2301329785 | 4380 | 4370 | 4380 | 4370 | 4187 |
| 581 | 20230703 | 094000 | 2283018295 | 4360 | 4375 | 4385 | 4360 | 2479 |
| 582 | 20230703 | 093900 | 2272175860 | 4385 | 4385 | 4385 | 4375 | 1365 |
| 583 | 20230703 | 093800 | 2266203355 | 4385 | 4365 | 4385 | 4365 | 2702 |
| 584 | 20230703 | 093700 | 2254374045 | 4365 | 4360 | 4370 | 4360 | 2192 |
| 585 | 20230703 | 093600 | 2244804510 | 4365 | 4360 | 4365 | 4360 | 1893 |
| 586 | 20230703 | 093500 | 2236545320 | 4360 | 4370 | 4370 | 4360 | 5042 |
| 587 | 20230703 | 093400 | 2214533080 | 4370 | 4365 | 4375 | 4365 | 1162 |
| 588 | 20230703 | 093300 | 2209458600 | 4375 | 4380 | 4380 | 4365 | 8812 |
| 589 | 20230703 | 093200 | 2170945080 | 4375 | 4385 | 4390 | 4375 | 9096 |
| 590 | 20230703 | 093100 | 2131102790 | 4385 | 4395 | 4395 | 4385 | 2018 |
| 591 | 20230703 | 093000 | 2122246765 | 4395 | 4395 | 4395 | 4390 | 3262 |
| 592 | 20230703 | 092900 | 2107925055 | 4400 | 4400 | 4410 | 4390 | 2143 |
| 593 | 20230703 | 092800 | 2098497725 | 4400 | 4405 | 4405 | 4390 | 4145 |
| 594 | 20230703 | 092700 | 2080262275 | 4405 | 4400 | 4405 | 4400 | 4043 |
| 595 | 20230703 | 092600 | 2062470605 | 4425 | 4455 | 4455 | 4400 | 5176 |
| 596 | 20230703 | 092500 | 2039520735 | 4450 | 4515 | 4515 | 4450 | 19705 |
| 597 | 20230703 | 092400 | 1951135000 | 4520 | 4520 | 4525 | 4510 | 4476 |
| 598 | 20230703 | 092300 | 1930897845 | 4525 | 4495 | 4525 | 4495 | 5208 |
| 599 | 20230703 | 092200 | 1907437850 | 4500 | 4500 | 4520 | 4490 | 4983 |
| 600 | 20230703 | 092100 | 1885021685 | 4500 | 4510 | 4535 | 4500 | 30869 |
| 601 | 20230703 | 092000 | 1745722060 | 4530 | 4530 | 4555 | 4510 | 40018 |
| 602 | 20230703 | 091900 | 1564029855 | 4530 | 4485 | 4530 | 4485 | 21838 |
| 603 | 20230703 | 091800 | 1465760820 | 4485 | 4440 | 4485 | 4440 | 19053 |
| 604 | 20230703 | 091700 | 1380811420 | 4440 | 4405 | 4445 | 4405 | 5091 |
| 605 | 20230703 | 091600 | 1358312395 | 4405 | 4410 | 4415 | 4400 | 6383 |
| 606 | 20230703 | 091500 | 1330167465 | 4385 | 4380 | 4410 | 4380 | 1727 |
| 607 | 20230703 | 091400 | 1322588710 | 4380 | 4430 | 4445 | 4380 | 17993 |
| 608 | 20230703 | 091300 | 1242901640 | 4445 | 4430 | 4450 | 4415 | 15401 |
| 609 | 20230703 | 091200 | 1174536580 | 4430 | 4385 | 4430 | 4380 | 25300 |
| 610 | 20230703 | 091100 | 1063102450 | 4380 | 4350 | 4380 | 4330 | 5866 |
| 611 | 20230703 | 091000 | 1037517875 | 4350 | 4365 | 4370 | 4315 | 7535 |
| 612 | 20230703 | 090900 | 1004720900 | 4365 | 4340 | 4395 | 4340 | 3840 |
| 613 | 20230703 | 090800 | 987879380 | 4335 | 4325 | 4400 | 4310 | 17032 |
| 614 | 20230703 | 090700 | 913656580 | 4320 | 4300 | 4320 | 4300 | 1760 |
| 615 | 20230703 | 090600 | 906068480 | 4285 | 4280 | 4325 | 4275 | 19993 |
| 616 | 20230703 | 090500 | 820297065 | 4280 | 4320 | 4325 | 4280 | 10266 |
| 617 | 20230703 | 090400 | 776189210 | 4320 | 4385 | 4390 | 4320 | 32010 |
| 618 | 20230703 | 090300 | 636596385 | 4385 | 4400 | 4420 | 4375 | 31347 |
| 619 | 20230703 | 090200 | 498930935 | 4400 | 4270 | 4420 | 4270 | 28461 |
| 620 | 20230703 | 090100 | 374998940 | 4270 | 4395 | 4400 | 4270 | 18098 |
| 621 | 20230703 | 090000 | 296762290 | 4395 | 4445 | 4450 | 4385 | 66337 |