30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 3 | 20230911 | 191700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230911 | 191600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230911 | 191500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230911 | 191400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230911 | 191300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230911 | 191200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230911 | 191100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230911 | 191000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230911 | 190900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230911 | 190800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230911 | 190700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230911 | 190600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230911 | 190500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230911 | 190400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230911 | 190300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230911 | 190200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230911 | 190100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230911 | 190000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230911 | 185900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230911 | 185800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230911 | 185700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230911 | 185600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230911 | 185500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230911 | 185400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230911 | 185300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230911 | 185200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230911 | 185100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230911 | 185000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230911 | 184900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230911 | 184800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 33 | 20230911 | 184700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230911 | 184600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230911 | 184500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230911 | 184400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230911 | 184300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230911 | 184200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230911 | 184100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230911 | 184000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230911 | 183900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230911 | 183800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230911 | 183700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230911 | 183600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230911 | 183500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230911 | 183400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230911 | 183300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230911 | 183200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230911 | 183100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230911 | 183000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230911 | 182900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230911 | 182800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230911 | 182700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230911 | 182600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230911 | 182500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230911 | 182400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230911 | 182300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230911 | 182200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230911 | 182100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230911 | 182000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230911 | 181900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230911 | 181800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 63 | 20230911 | 181700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230911 | 181600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230911 | 181500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230911 | 181400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230911 | 181300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230911 | 181200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230911 | 181100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230911 | 181000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230911 | 180900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230911 | 180800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230911 | 180700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230911 | 180600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230911 | 180500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230911 | 180400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230911 | 180300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230911 | 180200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230911 | 180100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230911 | 180000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230911 | 175900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230911 | 175800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230911 | 175700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230911 | 175600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230911 | 175500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230911 | 175400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230911 | 175300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230911 | 175200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230911 | 175100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230911 | 175000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230911 | 174900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230911 | 174800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 93 | 20230911 | 174700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230911 | 174600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230911 | 174500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230911 | 174400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230911 | 174300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230911 | 174200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230911 | 174100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230911 | 174000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230911 | 173900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230911 | 173800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230911 | 173700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230911 | 173600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230911 | 173500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230911 | 173400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230911 | 173300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230911 | 173200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230911 | 173100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230911 | 173000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230911 | 172900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230911 | 172800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230911 | 172700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230911 | 172600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230911 | 172500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230911 | 172400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230911 | 172300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230911 | 172200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230911 | 172100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230911 | 172000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230911 | 171900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230911 | 171800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 123 | 20230911 | 171700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230911 | 171600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230911 | 171500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230911 | 171400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230911 | 171300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230911 | 171200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230911 | 171100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230911 | 171000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230911 | 170900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230911 | 170800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230911 | 170700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230911 | 170600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230911 | 170500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230911 | 170400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230911 | 170300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230911 | 170200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230911 | 170100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230911 | 170000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230911 | 165900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230911 | 165800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230911 | 165700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230911 | 165600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230911 | 165500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230911 | 165400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230911 | 165300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230911 | 165200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230911 | 165100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230911 | 165000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230911 | 164900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230911 | 164800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 153 | 20230911 | 164700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230911 | 164600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230911 | 164500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230911 | 164400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230911 | 164300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230911 | 164200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230911 | 164100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230911 | 164000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230911 | 163900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230911 | 163800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230911 | 163700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230911 | 163600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230911 | 163500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230911 | 163400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230911 | 163300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230911 | 163200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230911 | 163100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230911 | 163000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230911 | 162900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230911 | 162800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230911 | 162700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230911 | 162600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230911 | 162500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230911 | 162400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230911 | 162300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230911 | 162200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230911 | 162100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230911 | 162000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230911 | 161900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230911 | 161800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 183 | 20230911 | 161700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230911 | 161600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230911 | 161500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230911 | 161400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230911 | 161300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230911 | 161200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230911 | 161100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230911 | 161000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230911 | 160900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230911 | 160800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230911 | 160700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230911 | 160600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230911 | 160500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230911 | 160400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230911 | 160300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230911 | 160200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230911 | 160100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230911 | 160000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230911 | 155900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230911 | 155800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230911 | 155700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230911 | 155600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230911 | 155500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230911 | 155400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230911 | 155300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230911 | 155200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230911 | 155100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230911 | 155000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230911 | 154900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230911 | 154800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 213 | 20230911 | 154700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230911 | 154600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230911 | 154500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230911 | 154400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230911 | 154300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230911 | 154200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230911 | 154100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230911 | 154000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230911 | 153900 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230911 | 153800 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230911 | 153700 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230911 | 153600 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230911 | 153500 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230911 | 153400 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230911 | 153300 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230911 | 153200 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230911 | 153100 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230911 | 153000 | 3066196575 | 2250 | 2250 | 2250 | 2250 | 48234 |
| 231 | 20230911 | 152900 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230911 | 152800 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230911 | 152700 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230911 | 152600 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230911 | 152500 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230911 | 152400 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230911 | 152300 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230911 | 152200 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230911 | 152100 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230911 | 152000 | 2957670075 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230911 | 151900 | 2957670075 | 2240 | 2225 | 2245 | 2220 | 4874 |
| 242 | 20230911 | 151800 | 2946792475 | 2240 | 2230 | 2240 | 2220 | 16456 |
| 243 | 20230911 | 151700 | 2909977490 | 2230 | 2225 | 2230 | 2220 | 1565 |
| 244 | 20230911 | 151600 | 2906494685 | 2220 | 2215 | 2220 | 2215 | 1579 |
| 245 | 20230911 | 151500 | 2902993695 | 2215 | 2220 | 2230 | 2215 | 8152 |
| 246 | 20230911 | 151400 | 2884850155 | 2230 | 2230 | 2235 | 2225 | 6260 |
| 247 | 20230911 | 151300 | 2870875555 | 2230 | 2230 | 2240 | 2230 | 949 |
| 248 | 20230911 | 151200 | 2868755365 | 2245 | 2230 | 2245 | 2230 | 7118 |
| 249 | 20230911 | 151100 | 2852801475 | 2220 | 2220 | 2230 | 2220 | 5442 |
| 250 | 20230911 | 151000 | 2840688715 | 2220 | 2205 | 2225 | 2200 | 8241 |
| 251 | 20230911 | 150900 | 2822403380 | 2205 | 2205 | 2225 | 2200 | 5122 |
| 252 | 20230911 | 150800 | 2811062695 | 2225 | 2225 | 2230 | 2205 | 11338 |
| 253 | 20230911 | 150700 | 2785896835 | 2230 | 2190 | 2230 | 2175 | 24773 |
| 254 | 20230911 | 150600 | 2731258900 | 2190 | 2185 | 2190 | 2185 | 2304 |
| 255 | 20230911 | 150500 | 2726216955 | 2185 | 2165 | 2185 | 2165 | 7755 |
| 256 | 20230911 | 150400 | 2709306920 | 2160 | 2150 | 2160 | 2150 | 2456 |
| 257 | 20230911 | 150300 | 2704017005 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20230911 | 150200 | 2704017005 | 2150 | 2135 | 2150 | 2135 | 727 |
| 259 | 20230911 | 150100 | 2702460360 | 2135 | 2140 | 2145 | 2135 | 744 |
| 260 | 20230911 | 150000 | 2700868395 | 2130 | 2135 | 2135 | 2130 | 24048 |
| 261 | 20230911 | 145900 | 2649636155 | 2135 | 2140 | 2145 | 2135 | 7871 |
| 262 | 20230911 | 145800 | 2632806465 | 2145 | 2145 | 2145 | 2145 | 2892 |
| 263 | 20230911 | 145700 | 2626603125 | 2150 | 2150 | 2150 | 2145 | 6001 |
| 264 | 20230911 | 145600 | 2613720975 | 2150 | 2145 | 2150 | 2145 | 1085 |
| 265 | 20230911 | 145500 | 2611389660 | 2140 | 2140 | 2140 | 2140 | 1088 |
| 266 | 20230911 | 145400 | 2609061340 | 2145 | 2160 | 2160 | 2145 | 269 |
| 267 | 20230911 | 145300 | 2608480525 | 2160 | 2165 | 2165 | 2150 | 7088 |
| 268 | 20230911 | 145200 | 2593192510 | 2180 | 2165 | 2180 | 2165 | 4726 |
| 269 | 20230911 | 145100 | 2582918260 | 2165 | 2155 | 2165 | 2155 | 5334 |
| 270 | 20230911 | 145000 | 2571386800 | 2150 | 2150 | 2150 | 2150 | 2263 |
| 271 | 20230911 | 144900 | 2566521350 | 2145 | 2135 | 2145 | 2135 | 4073 |
| 272 | 20230911 | 144800 | 2557810305 | 2135 | 2135 | 2135 | 2135 | 700 |
| 273 | 20230911 | 144700 | 2556315805 | 2125 | 2130 | 2130 | 2115 | 3415 |
| 274 | 20230911 | 144600 | 2549054105 | 2125 | 2125 | 2135 | 2125 | 677 |
| 275 | 20230911 | 144500 | 2547614225 | 2125 | 2120 | 2125 | 2120 | 4527 |
| 276 | 20230911 | 144400 | 2538003510 | 2120 | 2115 | 2120 | 2115 | 1520 |
| 277 | 20230911 | 144300 | 2534782040 | 2115 | 2100 | 2115 | 2100 | 5183 |
| 278 | 20230911 | 144200 | 2523838015 | 2100 | 2100 | 2100 | 2100 | 44 |
| 279 | 20230911 | 144100 | 2523745615 | 2095 | 2095 | 2095 | 2095 | 50 |
| 280 | 20230911 | 144000 | 2523640865 | 2105 | 2105 | 2105 | 2105 | 360 |
| 281 | 20230911 | 143900 | 2522883065 | 2105 | 2085 | 2105 | 2085 | 20572 |
| 282 | 20230911 | 143800 | 2479692540 | 2100 | 2090 | 2100 | 2090 | 7105 |
| 283 | 20230911 | 143700 | 2464797130 | 2090 | 2085 | 2100 | 2085 | 14102 |
| 284 | 20230911 | 143600 | 2435213005 | 2085 | 2085 | 2085 | 2085 | 100 |
| 285 | 20230911 | 143500 | 2435004505 | 2080 | 2080 | 2080 | 2080 | 3 |
| 286 | 20230911 | 143400 | 2434998265 | 2080 | 2080 | 2080 | 2080 | 500 |
| 287 | 20230911 | 143300 | 2433958265 | 2080 | 2080 | 2080 | 2080 | 433 |
| 288 | 20230911 | 143200 | 2433057625 | 2080 | 2090 | 2090 | 2080 | 113 |
| 289 | 20230911 | 143100 | 2432822575 | 2085 | 2085 | 2085 | 2085 | 2156 |
| 290 | 20230911 | 143000 | 2428327315 | 2085 | 2090 | 2090 | 2085 | 1214 |
| 291 | 20230911 | 142900 | 2425792490 | 2090 | 2095 | 2095 | 2090 | 879 |
| 292 | 20230911 | 142800 | 2423953500 | 2095 | 2090 | 2095 | 2090 | 822 |
| 293 | 20230911 | 142700 | 2422233910 | 2090 | 2105 | 2105 | 2090 | 12490 |
| 294 | 20230911 | 142600 | 2396067725 | 2105 | 2105 | 2105 | 2105 | 429 |
| 295 | 20230911 | 142500 | 2395164680 | 2105 | 2100 | 2105 | 2095 | 3000 |
| 296 | 20230911 | 142400 | 2388867115 | 2105 | 2100 | 2105 | 2100 | 452 |
| 297 | 20230911 | 142300 | 2387917635 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20230911 | 142200 | 2387917635 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 299 | 20230911 | 142100 | 2383727635 | 2095 | 2105 | 2105 | 2095 | 5000 |
| 300 | 20230911 | 142000 | 2373233005 | 2105 | 2100 | 2105 | 2095 | 4648 |
| 301 | 20230911 | 141900 | 2363481230 | 2105 | 2100 | 2105 | 2100 | 1400 |
| 302 | 20230911 | 141800 | 2360536730 | 2095 | 2100 | 2100 | 2095 | 503 |
| 303 | 20230911 | 141700 | 2359480445 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20230911 | 141600 | 2359480445 | 2095 | 2095 | 2095 | 2095 | 925 |
| 305 | 20230911 | 141500 | 2357542570 | 2095 | 2100 | 2100 | 2095 | 1718 |
| 306 | 20230911 | 141400 | 2353940120 | 2100 | 2100 | 2100 | 2100 | 444 |
| 307 | 20230911 | 141300 | 2353007720 | 2100 | 2090 | 2100 | 2090 | 946 |
| 308 | 20230911 | 141200 | 2351025580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 309 | 20230911 | 141100 | 2351025580 | 2090 | 2090 | 2090 | 2090 | 0 |
| 310 | 20230911 | 141000 | 2351025580 | 2090 | 2095 | 2095 | 2090 | 2020 |
| 311 | 20230911 | 140900 | 2346803705 | 2095 | 2100 | 2100 | 2095 | 855 |
| 312 | 20230911 | 140800 | 2345012430 | 2100 | 2110 | 2110 | 2100 | 2514 |
| 313 | 20230911 | 140700 | 2339720840 | 2105 | 2105 | 2105 | 2105 | 2532 |
| 314 | 20230911 | 140600 | 2334390980 | 2100 | 2100 | 2100 | 2100 | 1140 |
| 315 | 20230911 | 140500 | 2331996980 | 2100 | 2100 | 2100 | 2095 | 11561 |
| 316 | 20230911 | 140400 | 2307727880 | 2100 | 2100 | 2100 | 2100 | 300 |
| 317 | 20230911 | 140300 | 2307097880 | 2095 | 2095 | 2095 | 2095 | 0 |
| 318 | 20230911 | 140200 | 2307097880 | 2095 | 2095 | 2095 | 2095 | 100 |
| 319 | 20230911 | 140100 | 2306888380 | 2100 | 2100 | 2100 | 2100 | 100 |
| 320 | 20230911 | 140000 | 2306678380 | 2090 | 2100 | 2100 | 2090 | 321 |
| 321 | 20230911 | 135900 | 2306006990 | 2100 | 2095 | 2100 | 2095 | 154 |
| 322 | 20230911 | 135800 | 2305684090 | 2095 | 2095 | 2095 | 2095 | 282 |
| 323 | 20230911 | 135700 | 2305093300 | 2095 | 2095 | 2095 | 2095 | 262 |
| 324 | 20230911 | 135600 | 2304544410 | 2095 | 2095 | 2095 | 2095 | 386 |
| 325 | 20230911 | 135500 | 2303735740 | 2095 | 2085 | 2095 | 2085 | 102 |
| 326 | 20230911 | 135400 | 2303523060 | 2080 | 2100 | 2100 | 2080 | 10702 |
| 327 | 20230911 | 135300 | 2281201230 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 328 | 20230911 | 135200 | 2270701230 | 2100 | 2100 | 2100 | 2100 | 618 |
| 329 | 20230911 | 135100 | 2269403430 | 2100 | 2100 | 2100 | 2100 | 79 |
| 330 | 20230911 | 135000 | 2269237530 | 2100 | 2100 | 2100 | 2100 | 527 |
| 331 | 20230911 | 134900 | 2268130830 | 2100 | 2100 | 2100 | 2100 | 1086 |
| 332 | 20230911 | 134800 | 2265850230 | 2095 | 2095 | 2095 | 2095 | 1400 |
| 333 | 20230911 | 134700 | 2262917230 | 2090 | 2095 | 2095 | 2090 | 803 |
| 334 | 20230911 | 134600 | 2261238805 | 2095 | 2090 | 2095 | 2085 | 1501 |
| 335 | 20230911 | 134500 | 2258104210 | 2085 | 2085 | 2085 | 2085 | 1372 |
| 336 | 20230911 | 134400 | 2255243590 | 2080 | 2090 | 2090 | 2080 | 1754 |
| 337 | 20230911 | 134300 | 2251587505 | 2095 | 2095 | 2095 | 2095 | 11 |
| 338 | 20230911 | 134200 | 2251564460 | 2085 | 2095 | 2095 | 2085 | 2084 |
| 339 | 20230911 | 134100 | 2247212045 | 2085 | 2095 | 2095 | 2085 | 4081 |
| 340 | 20230911 | 134000 | 2238681430 | 2095 | 2095 | 2095 | 2095 | 1 |
| 341 | 20230911 | 133900 | 2238679335 | 2085 | 2100 | 2100 | 2085 | 557 |
| 342 | 20230911 | 133800 | 2237510475 | 2085 | 2095 | 2100 | 2085 | 2013 |
| 343 | 20230911 | 133700 | 2233296115 | 2095 | 2095 | 2095 | 2095 | 301 |
| 344 | 20230911 | 133600 | 2232665520 | 2085 | 2095 | 2095 | 2085 | 710 |
| 345 | 20230911 | 133500 | 2231182555 | 2095 | 2090 | 2095 | 2090 | 2005 |
| 346 | 20230911 | 133400 | 2226992080 | 2090 | 2095 | 2095 | 2090 | 3091 |
| 347 | 20230911 | 133300 | 2220530840 | 2100 | 2100 | 2100 | 2100 | 240 |
| 348 | 20230911 | 133200 | 2220026840 | 2090 | 2095 | 2095 | 2090 | 640 |
| 349 | 20230911 | 133100 | 2218689190 | 2090 | 2090 | 2090 | 2090 | 18 |
| 350 | 20230911 | 133000 | 2218651570 | 2095 | 2095 | 2095 | 2095 | 254 |
| 351 | 20230911 | 132900 | 2218119440 | 2095 | 2100 | 2100 | 2095 | 3758 |
| 352 | 20230911 | 132800 | 2210232950 | 2105 | 2105 | 2105 | 2100 | 103 |
| 353 | 20230911 | 132700 | 2210016140 | 2105 | 2115 | 2115 | 2105 | 93 |
| 354 | 20230911 | 132600 | 2209820365 | 2110 | 2110 | 2115 | 2105 | 1383 |
| 355 | 20230911 | 132500 | 2206908270 | 2120 | 2115 | 2120 | 2110 | 57 |
| 356 | 20230911 | 132400 | 2206787725 | 2120 | 2120 | 2120 | 2110 | 1051 |
| 357 | 20230911 | 132300 | 2204570035 | 2110 | 2110 | 2110 | 2110 | 166 |
| 358 | 20230911 | 132200 | 2204219775 | 2120 | 2120 | 2120 | 2120 | 69 |
| 359 | 20230911 | 132100 | 2204073495 | 2120 | 2120 | 2120 | 2110 | 4815 |
| 360 | 20230911 | 132000 | 2193902030 | 2120 | 2120 | 2120 | 2120 | 3 |
| 361 | 20230911 | 131900 | 2193895670 | 2120 | 2125 | 2125 | 2120 | 251 |
| 362 | 20230911 | 131800 | 2193362300 | 2130 | 2125 | 2130 | 2120 | 659 |
| 363 | 20230911 | 131700 | 2191961970 | 2125 | 2130 | 2140 | 2125 | 2803 |
| 364 | 20230911 | 131600 | 2185984705 | 2135 | 2135 | 2135 | 2125 | 18073 |
| 365 | 20230911 | 131500 | 2147460810 | 2135 | 2135 | 2140 | 2125 | 3754 |
| 366 | 20230911 | 131400 | 2139457250 | 2135 | 2120 | 2135 | 2120 | 5755 |
| 367 | 20230911 | 131300 | 2127216310 | 2120 | 2105 | 2120 | 2105 | 8741 |
| 368 | 20230911 | 131200 | 2108755785 | 2105 | 2105 | 2105 | 2085 | 3070 |
| 369 | 20230911 | 131100 | 2102344330 | 2100 | 2100 | 2100 | 2100 | 1202 |
| 370 | 20230911 | 131000 | 2099820130 | 2085 | 2095 | 2095 | 2080 | 2551 |
| 371 | 20230911 | 130900 | 2094476300 | 2095 | 2095 | 2095 | 2075 | 4101 |
| 372 | 20230911 | 130800 | 2085884725 | 2095 | 2075 | 2095 | 2075 | 4861 |
| 373 | 20230911 | 130700 | 2075742770 | 2090 | 2080 | 2090 | 2075 | 4285 |
| 374 | 20230911 | 130600 | 2066821565 | 2070 | 2090 | 2105 | 2070 | 4002 |
| 375 | 20230911 | 130500 | 2058510710 | 2075 | 2070 | 2105 | 2070 | 4091 |
| 376 | 20230911 | 130400 | 2049981300 | 2080 | 2075 | 2085 | 2055 | 5532 |
| 377 | 20230911 | 130300 | 2038530385 | 2075 | 2060 | 2075 | 2060 | 3739 |
| 378 | 20230911 | 130200 | 2030799970 | 2060 | 2055 | 2065 | 2055 | 2286 |
| 379 | 20230911 | 130100 | 2026101410 | 2055 | 2035 | 2055 | 2035 | 1191 |
| 380 | 20230911 | 130000 | 2023668660 | 2035 | 2050 | 2050 | 2035 | 7039 |
| 381 | 20230911 | 125900 | 2009287185 | 2050 | 2055 | 2060 | 2050 | 4608 |
| 382 | 20230911 | 125800 | 1999822580 | 2055 | 2035 | 2055 | 2015 | 32585 |
| 383 | 20230911 | 125700 | 1933884115 | 2030 | 2050 | 2050 | 2030 | 23489 |
| 384 | 20230911 | 125600 | 1886078140 | 2050 | 2060 | 2065 | 2050 | 8862 |
| 385 | 20230911 | 125500 | 1867888780 | 2055 | 2060 | 2065 | 2055 | 4950 |
| 386 | 20230911 | 125400 | 1857684875 | 2060 | 2050 | 2060 | 2050 | 4521 |
| 387 | 20230911 | 125300 | 1848392760 | 2055 | 2050 | 2055 | 2050 | 6021 |
| 388 | 20230911 | 125200 | 1836025600 | 2050 | 2060 | 2060 | 2045 | 6000 |
| 389 | 20230911 | 125100 | 1823731620 | 2060 | 2050 | 2060 | 2045 | 9363 |
| 390 | 20230911 | 125000 | 1804539260 | 2065 | 2060 | 2065 | 2050 | 3584 |
| 391 | 20230911 | 124900 | 1797169655 | 2060 | 2060 | 2065 | 2060 | 2157 |
| 392 | 20230911 | 124800 | 1792726210 | 2065 | 2070 | 2075 | 2060 | 1267 |
| 393 | 20230911 | 124700 | 1790113395 | 2075 | 2075 | 2075 | 2075 | 1 |
| 394 | 20230911 | 124600 | 1790111320 | 2075 | 2070 | 2075 | 2070 | 17 |
| 395 | 20230911 | 124500 | 1790076115 | 2075 | 2080 | 2085 | 2065 | 7417 |
| 396 | 20230911 | 124400 | 1774751820 | 2080 | 2085 | 2085 | 2070 | 4779 |
| 397 | 20230911 | 124300 | 1764856470 | 2070 | 2095 | 2095 | 2070 | 13679 |
| 398 | 20230911 | 124200 | 1736368000 | 2100 | 2115 | 2115 | 2100 | 210 |
| 399 | 20230911 | 124100 | 1735925945 | 2110 | 2105 | 2110 | 2100 | 3882 |
| 400 | 20230911 | 124000 | 1727761085 | 2105 | 2105 | 2105 | 2105 | 80 |
| 401 | 20230911 | 123900 | 1727592685 | 2100 | 2105 | 2105 | 2100 | 446 |
| 402 | 20230911 | 123800 | 1726654245 | 2105 | 2100 | 2105 | 2100 | 255 |
| 403 | 20230911 | 123700 | 1726117595 | 2100 | 2095 | 2100 | 2095 | 1316 |
| 404 | 20230911 | 123600 | 1723355260 | 2095 | 2080 | 2100 | 2075 | 4912 |
| 405 | 20230911 | 123500 | 1713066325 | 2090 | 2080 | 2090 | 2070 | 12124 |
| 406 | 20230911 | 123400 | 1687795510 | 2080 | 2075 | 2090 | 2070 | 8883 |
| 407 | 20230911 | 123300 | 1669361600 | 2075 | 2055 | 2080 | 2035 | 16731 |
| 408 | 20230911 | 123200 | 1635066685 | 2070 | 2100 | 2100 | 2030 | 39629 |
| 409 | 20230911 | 123100 | 1553213155 | 2095 | 2110 | 2110 | 2095 | 1660 |
| 410 | 20230911 | 123000 | 1549722570 | 2110 | 2100 | 2130 | 2070 | 16158 |
| 411 | 20230911 | 122900 | 1516088360 | 2100 | 2120 | 2120 | 2085 | 43244 |
| 412 | 20230911 | 122800 | 1425074480 | 2120 | 2125 | 2125 | 2120 | 2 |
| 413 | 20230911 | 122700 | 1425070235 | 2115 | 2130 | 2130 | 2110 | 34792 |
| 414 | 20230911 | 122600 | 1351469165 | 2130 | 2120 | 2135 | 2120 | 10966 |
| 415 | 20230911 | 122500 | 1328131000 | 2125 | 2120 | 2125 | 2120 | 56 |
| 416 | 20230911 | 122400 | 1328012025 | 2110 | 2125 | 2130 | 2110 | 17039 |
| 417 | 20230911 | 122300 | 1291900520 | 2125 | 2115 | 2130 | 2105 | 9891 |
| 418 | 20230911 | 122200 | 1270968500 | 2105 | 2105 | 2105 | 2105 | 0 |
| 419 | 20230911 | 122100 | 1270968500 | 2105 | 2125 | 2130 | 2105 | 8636 |
| 420 | 20230911 | 122000 | 1252678555 | 2120 | 2140 | 2140 | 2105 | 33639 |
| 421 | 20230911 | 121900 | 1181561010 | 2140 | 2155 | 2155 | 2140 | 207 |
| 422 | 20230911 | 121800 | 1181117515 | 2140 | 2165 | 2165 | 2140 | 34675 |
| 423 | 20230911 | 121700 | 1106685725 | 2170 | 2170 | 2170 | 2170 | 245 |
| 424 | 20230911 | 121600 | 1106154075 | 2170 | 2170 | 2170 | 2170 | 235 |
| 425 | 20230911 | 121500 | 1105644125 | 2170 | 2170 | 2170 | 2170 | 180 |
| 426 | 20230911 | 121400 | 1105253525 | 2170 | 2170 | 2170 | 2170 | 103 |
| 427 | 20230911 | 121300 | 1105030015 | 2170 | 2180 | 2180 | 2170 | 18142 |
| 428 | 20230911 | 121200 | 1065559585 | 2185 | 2185 | 2185 | 2185 | 711 |
| 429 | 20230911 | 121100 | 1064006050 | 2185 | 2180 | 2185 | 2180 | 201 |
| 430 | 20230911 | 121000 | 1063566870 | 2180 | 2180 | 2180 | 2180 | 1658 |
| 431 | 20230911 | 120900 | 1059952430 | 2180 | 2180 | 2180 | 2180 | 1 |
| 432 | 20230911 | 120800 | 1059950250 | 2180 | 2175 | 2180 | 2175 | 1424 |
| 433 | 20230911 | 120700 | 1056850550 | 2175 | 2175 | 2180 | 2175 | 102 |
| 434 | 20230911 | 120600 | 1056628695 | 2175 | 2175 | 2175 | 2175 | 1537 |
| 435 | 20230911 | 120500 | 1053285720 | 2175 | 2175 | 2175 | 2175 | 1001 |
| 436 | 20230911 | 120400 | 1051108545 | 2180 | 2180 | 2180 | 2180 | 0 |
| 437 | 20230911 | 120300 | 1051108545 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 438 | 20230911 | 120200 | 1048928545 | 2170 | 2170 | 2170 | 2170 | 50 |
| 439 | 20230911 | 120100 | 1048820045 | 2170 | 2170 | 2170 | 2170 | 1037 |
| 440 | 20230911 | 120000 | 1046569755 | 2170 | 2170 | 2170 | 2170 | 0 |
| 441 | 20230911 | 115900 | 1046569755 | 2170 | 2170 | 2170 | 2170 | 0 |
| 442 | 20230911 | 115800 | 1046569755 | 2170 | 2170 | 2170 | 2170 | 0 |
| 443 | 20230911 | 115700 | 1046569755 | 2170 | 2170 | 2170 | 2170 | 2000 |
| 444 | 20230911 | 115600 | 1042229755 | 2170 | 2170 | 2170 | 2170 | 2020 |
| 445 | 20230911 | 115500 | 1037846355 | 2170 | 2170 | 2170 | 2170 | 100 |
| 446 | 20230911 | 115400 | 1037629355 | 2170 | 2175 | 2175 | 2170 | 9846 |
| 447 | 20230911 | 115300 | 1016258665 | 2175 | 2175 | 2175 | 2175 | 5 |
| 448 | 20230911 | 115200 | 1016247790 | 2175 | 2175 | 2175 | 2175 | 569 |
| 449 | 20230911 | 115100 | 1015010215 | 2175 | 2175 | 2175 | 2175 | 201 |
| 450 | 20230911 | 115000 | 1014573040 | 2175 | 2170 | 2175 | 2170 | 1750 |
| 451 | 20230911 | 114900 | 1010770290 | 2170 | 2170 | 2170 | 2170 | 20 |
| 452 | 20230911 | 114800 | 1010726890 | 2170 | 2170 | 2170 | 2170 | 0 |
| 453 | 20230911 | 114700 | 1010726890 | 2170 | 2170 | 2170 | 2170 | 30 |
| 454 | 20230911 | 114600 | 1010661790 | 2165 | 2170 | 2170 | 2165 | 302 |
| 455 | 20230911 | 114500 | 1010007310 | 2175 | 2180 | 2180 | 2175 | 1576 |
| 456 | 20230911 | 114400 | 1006576015 | 2180 | 2180 | 2180 | 2175 | 2418 |
| 457 | 20230911 | 114300 | 1001308995 | 2175 | 2175 | 2175 | 2175 | 292 |
| 458 | 20230911 | 114200 | 1000673895 | 2180 | 2175 | 2180 | 2175 | 310 |
| 459 | 20230911 | 114100 | 999999595 | 2175 | 2180 | 2180 | 2175 | 432 |
| 460 | 20230911 | 114000 | 999059695 | 2180 | 2170 | 2180 | 2170 | 1731 |
| 461 | 20230911 | 113900 | 995298770 | 2170 | 2165 | 2170 | 2165 | 504 |
| 462 | 20230911 | 113800 | 994205110 | 2165 | 2165 | 2165 | 2165 | 25 |
| 463 | 20230911 | 113700 | 994150985 | 2165 | 2165 | 2170 | 2160 | 3067 |
| 464 | 20230911 | 113600 | 987514025 | 2165 | 2165 | 2165 | 2165 | 1 |
| 465 | 20230911 | 113500 | 987511860 | 2170 | 2170 | 2170 | 2170 | 953 |
| 466 | 20230911 | 113400 | 985443850 | 2155 | 2155 | 2155 | 2155 | 3002 |
| 467 | 20230911 | 113300 | 978974540 | 2155 | 2175 | 2175 | 2155 | 25427 |
| 468 | 20230911 | 113200 | 923987905 | 2180 | 2185 | 2185 | 2180 | 4417 |
| 469 | 20230911 | 113100 | 914353775 | 2185 | 2185 | 2185 | 2185 | 2716 |
| 470 | 20230911 | 113000 | 908419315 | 2185 | 2180 | 2185 | 2180 | 161 |
| 471 | 20230911 | 112900 | 908067780 | 2180 | 2180 | 2180 | 2180 | 91 |
| 472 | 20230911 | 112800 | 907869400 | 2180 | 2180 | 2180 | 2180 | 1130 |
| 473 | 20230911 | 112700 | 905406000 | 2180 | 2180 | 2180 | 2180 | 1727 |
| 474 | 20230911 | 112600 | 901641140 | 2180 | 2180 | 2180 | 2175 | 919 |
| 475 | 20230911 | 112500 | 899638725 | 2180 | 2185 | 2185 | 2180 | 2670 |
| 476 | 20230911 | 112400 | 893812510 | 2190 | 2190 | 2190 | 2190 | 101 |
| 477 | 20230911 | 112300 | 893591320 | 2185 | 2185 | 2190 | 2185 | 865 |
| 478 | 20230911 | 112200 | 891701290 | 2190 | 2185 | 2190 | 2185 | 71 |
| 479 | 20230911 | 112100 | 891546145 | 2195 | 2195 | 2195 | 2190 | 52 |
| 480 | 20230911 | 112000 | 891432255 | 2185 | 2195 | 2215 | 2185 | 6209 |
| 481 | 20230911 | 111900 | 877832805 | 2205 | 2205 | 2205 | 2205 | 4 |
| 482 | 20230911 | 111800 | 877823985 | 2215 | 2200 | 2215 | 2200 | 1067 |
| 483 | 20230911 | 111700 | 875476570 | 2205 | 2205 | 2205 | 2205 | 146 |
| 484 | 20230911 | 111600 | 875154640 | 2200 | 2200 | 2200 | 2200 | 3045 |
| 485 | 20230911 | 111500 | 868455640 | 2200 | 2200 | 2200 | 2200 | 17 |
| 486 | 20230911 | 111400 | 868418240 | 2200 | 2200 | 2200 | 2200 | 910 |
| 487 | 20230911 | 111300 | 866416240 | 2205 | 2205 | 2205 | 2205 | 765 |
| 488 | 20230911 | 111200 | 864729415 | 2215 | 2215 | 2215 | 2215 | 1 |
| 489 | 20230911 | 111100 | 864727200 | 2200 | 2215 | 2215 | 2200 | 1519 |
| 490 | 20230911 | 111000 | 861383335 | 2205 | 2205 | 2205 | 2205 | 0 |
| 491 | 20230911 | 110900 | 861383335 | 2205 | 2210 | 2215 | 2205 | 2002 |
| 492 | 20230911 | 110800 | 856948920 | 2215 | 2215 | 2215 | 2215 | 100 |
| 493 | 20230911 | 110700 | 856727420 | 2215 | 2215 | 2215 | 2215 | 50 |
| 494 | 20230911 | 110600 | 856616670 | 2200 | 2195 | 2215 | 2195 | 1770 |
| 495 | 20230911 | 110500 | 852728900 | 2200 | 2205 | 2205 | 2200 | 1623 |
| 496 | 20230911 | 110400 | 849158050 | 2220 | 2205 | 2220 | 2205 | 342 |
| 497 | 20230911 | 110300 | 848403475 | 2200 | 2205 | 2205 | 2200 | 2310 |
| 498 | 20230911 | 110200 | 843320635 | 2220 | 2220 | 2220 | 2210 | 72 |
| 499 | 20230911 | 110100 | 843161295 | 2220 | 2205 | 2220 | 2205 | 515 |
| 500 | 20230911 | 110000 | 842025705 | 2220 | 2220 | 2220 | 2220 | 1 |
| 501 | 20230911 | 105900 | 842023485 | 2210 | 2210 | 2210 | 2210 | 100 |
| 502 | 20230911 | 105800 | 841802485 | 2220 | 2210 | 2220 | 2210 | 415 |
| 503 | 20230911 | 105700 | 840884335 | 2210 | 2210 | 2210 | 2210 | 100 |
| 504 | 20230911 | 105600 | 840663335 | 2210 | 2210 | 2210 | 2210 | 135 |
| 505 | 20230911 | 105500 | 840364985 | 2210 | 2215 | 2220 | 2210 | 121 |
| 506 | 20230911 | 105400 | 840096520 | 2215 | 2215 | 2215 | 2215 | 0 |
| 507 | 20230911 | 105300 | 840096520 | 2215 | 2210 | 2215 | 2210 | 1043 |
| 508 | 20230911 | 105200 | 837786425 | 2215 | 2220 | 2220 | 2215 | 137 |
| 509 | 20230911 | 105100 | 837482565 | 2200 | 2205 | 2205 | 2200 | 887 |
| 510 | 20230911 | 105000 | 835527355 | 2220 | 2205 | 2220 | 2205 | 1226 |
| 511 | 20230911 | 104900 | 832821510 | 2200 | 2205 | 2205 | 2200 | 6936 |
| 512 | 20230911 | 104800 | 817562110 | 2210 | 2220 | 2220 | 2205 | 8499 |
| 513 | 20230911 | 104700 | 798774985 | 2225 | 2220 | 2230 | 2220 | 237 |
| 514 | 20230911 | 104600 | 798247905 | 2220 | 2230 | 2230 | 2220 | 1487 |
| 515 | 20230911 | 104500 | 794946755 | 2220 | 2225 | 2230 | 2220 | 9696 |
| 516 | 20230911 | 104400 | 773405750 | 2230 | 2240 | 2240 | 2230 | 201 |
| 517 | 20230911 | 104300 | 772957490 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20230911 | 104200 | 772957490 | 2240 | 2240 | 2240 | 2240 | 0 |
| 519 | 20230911 | 104100 | 772957490 | 2240 | 2240 | 2240 | 2230 | 1002 |
| 520 | 20230911 | 104000 | 770723010 | 2230 | 2230 | 2240 | 2230 | 1069 |
| 521 | 20230911 | 103900 | 768338950 | 2245 | 2245 | 2245 | 2245 | 11 |
| 522 | 20230911 | 103800 | 768314255 | 2245 | 2235 | 2245 | 2230 | 2515 |
| 523 | 20230911 | 103700 | 762693215 | 2245 | 2245 | 2250 | 2245 | 1047 |
| 524 | 20230911 | 103600 | 760342695 | 2245 | 2240 | 2245 | 2240 | 518 |
| 525 | 20230911 | 103500 | 759182370 | 2240 | 2240 | 2240 | 2240 | 2205 |
| 526 | 20230911 | 103400 | 754243170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 527 | 20230911 | 103300 | 754243170 | 2240 | 2235 | 2240 | 2235 | 240 |
| 528 | 20230911 | 103200 | 753706245 | 2235 | 2235 | 2235 | 2235 | 175 |
| 529 | 20230911 | 103100 | 753315120 | 2235 | 2235 | 2235 | 2235 | 447 |
| 530 | 20230911 | 103000 | 752316075 | 2245 | 2240 | 2245 | 2235 | 2008 |
| 531 | 20230911 | 102900 | 747827175 | 2240 | 2240 | 2240 | 2240 | 15 |
| 532 | 20230911 | 102800 | 747793575 | 2240 | 2240 | 2245 | 2240 | 3520 |
| 533 | 20230911 | 102700 | 739897220 | 2240 | 2245 | 2245 | 2240 | 3010 |
| 534 | 20230911 | 102600 | 733139820 | 2235 | 2240 | 2245 | 2235 | 2503 |
| 535 | 20230911 | 102500 | 727543095 | 2240 | 2245 | 2245 | 2240 | 13380 |
| 536 | 20230911 | 102400 | 697558815 | 2250 | 2245 | 2250 | 2245 | 2249 |
| 537 | 20230911 | 102300 | 692509805 | 2250 | 2260 | 2260 | 2250 | 1253 |
| 538 | 20230911 | 102200 | 689690545 | 2250 | 2250 | 2250 | 2250 | 1 |
| 539 | 20230911 | 102100 | 689688295 | 2260 | 2260 | 2260 | 2260 | 95 |
| 540 | 20230911 | 102000 | 689473595 | 2260 | 2260 | 2260 | 2260 | 11 |
| 541 | 20230911 | 101900 | 689448735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 542 | 20230911 | 101800 | 689448735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 543 | 20230911 | 101700 | 689448735 | 2260 | 2250 | 2260 | 2250 | 410 |
| 544 | 20230911 | 101600 | 688526225 | 2250 | 2250 | 2250 | 2250 | 18 |
| 545 | 20230911 | 101500 | 688485725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 546 | 20230911 | 101400 | 688485725 | 2250 | 2250 | 2250 | 2250 | 0 |
| 547 | 20230911 | 101300 | 688485725 | 2250 | 2250 | 2250 | 2250 | 1 |
| 548 | 20230911 | 101200 | 688483475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 549 | 20230911 | 101100 | 688483475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 550 | 20230911 | 101000 | 688483475 | 2240 | 2245 | 2245 | 2240 | 4000 |
| 551 | 20230911 | 100900 | 679511300 | 2250 | 2250 | 2250 | 2250 | 103 |
| 552 | 20230911 | 100800 | 679279550 | 2245 | 2250 | 2250 | 2245 | 7580 |
| 553 | 20230911 | 100700 | 662227550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 554 | 20230911 | 100600 | 662227550 | 2260 | 2250 | 2260 | 2250 | 3968 |
| 555 | 20230911 | 100500 | 653299090 | 2250 | 2260 | 2260 | 2250 | 4338 |
| 556 | 20230911 | 100400 | 643538570 | 2265 | 2255 | 2265 | 2255 | 5613 |
| 557 | 20230911 | 100300 | 630881245 | 2265 | 2260 | 2265 | 2260 | 34 |
| 558 | 20230911 | 100200 | 630804400 | 2260 | 2260 | 2260 | 2260 | 48 |
| 559 | 20230911 | 100100 | 630695920 | 2260 | 2255 | 2260 | 2255 | 3889 |
| 560 | 20230911 | 100000 | 621911225 | 2260 | 2260 | 2260 | 2260 | 1 |
| 561 | 20230911 | 095900 | 621908965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 562 | 20230911 | 095800 | 621908965 | 2255 | 2255 | 2255 | 2255 | 0 |
| 563 | 20230911 | 095700 | 621908965 | 2255 | 2255 | 2255 | 2255 | 3266 |
| 564 | 20230911 | 095600 | 614544135 | 2255 | 2265 | 2265 | 2255 | 10089 |
| 565 | 20230911 | 095500 | 591747785 | 2265 | 2265 | 2265 | 2265 | 0 |
| 566 | 20230911 | 095400 | 591747785 | 2265 | 2265 | 2265 | 2265 | 144 |
| 567 | 20230911 | 095300 | 591421625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 568 | 20230911 | 095200 | 591421625 | 2265 | 2255 | 2265 | 2255 | 6022 |
| 569 | 20230911 | 095100 | 577814895 | 2265 | 2260 | 2265 | 2255 | 26496 |
| 570 | 20230911 | 095000 | 517937775 | 2260 | 2265 | 2265 | 2260 | 11233 |
| 571 | 20230911 | 094900 | 492498375 | 2275 | 2265 | 2275 | 2265 | 8352 |
| 572 | 20230911 | 094800 | 473581085 | 2280 | 2270 | 2280 | 2270 | 13247 |
| 573 | 20230911 | 094700 | 443510275 | 2275 | 2280 | 2285 | 2270 | 18468 |
| 574 | 20230911 | 094600 | 401489385 | 2280 | 2280 | 2280 | 2280 | 2010 |
| 575 | 20230911 | 094500 | 396906585 | 2280 | 2285 | 2285 | 2280 | 734 |
| 576 | 20230911 | 094400 | 395230380 | 2285 | 2285 | 2285 | 2285 | 200 |
| 577 | 20230911 | 094300 | 394773380 | 2280 | 2280 | 2280 | 2280 | 498 |
| 578 | 20230911 | 094200 | 393637940 | 2285 | 2280 | 2285 | 2280 | 1556 |
| 579 | 20230911 | 094100 | 390090255 | 2285 | 2285 | 2285 | 2285 | 100 |
| 580 | 20230911 | 094000 | 389861755 | 2285 | 2280 | 2285 | 2280 | 501 |
| 581 | 20230911 | 093900 | 388719470 | 2280 | 2280 | 2280 | 2280 | 0 |
| 582 | 20230911 | 093800 | 388719470 | 2280 | 2285 | 2285 | 2280 | 9557 |
| 583 | 20230911 | 093700 | 366919005 | 2285 | 2295 | 2295 | 2285 | 4876 |
| 584 | 20230911 | 093600 | 355760485 | 2295 | 2290 | 2295 | 2290 | 1632 |
| 585 | 20230911 | 093500 | 352016700 | 2290 | 2290 | 2290 | 2290 | 714 |
| 586 | 20230911 | 093400 | 350381640 | 2300 | 2290 | 2300 | 2290 | 1200 |
| 587 | 20230911 | 093300 | 347627640 | 2295 | 2295 | 2295 | 2295 | 551 |
| 588 | 20230911 | 093200 | 346363095 | 2280 | 2290 | 2295 | 2280 | 1472 |
| 589 | 20230911 | 093100 | 342992210 | 2280 | 2280 | 2280 | 2280 | 129 |
| 590 | 20230911 | 093000 | 342698090 | 2280 | 2280 | 2280 | 2280 | 601 |
| 591 | 20230911 | 092900 | 341327810 | 2270 | 2275 | 2275 | 2270 | 453 |
| 592 | 20230911 | 092800 | 340299275 | 2280 | 2275 | 2280 | 2270 | 5005 |
| 593 | 20230911 | 092700 | 328936325 | 2275 | 2275 | 2275 | 2275 | 404 |
| 594 | 20230911 | 092600 | 328017225 | 2280 | 2280 | 2280 | 2280 | 501 |
| 595 | 20230911 | 092500 | 326874945 | 2280 | 2270 | 2280 | 2270 | 51 |
| 596 | 20230911 | 092400 | 326759165 | 2270 | 2275 | 2280 | 2270 | 837 |
| 597 | 20230911 | 092300 | 324855810 | 2275 | 2270 | 2275 | 2270 | 1789 |
| 598 | 20230911 | 092200 | 320787830 | 2270 | 2275 | 2275 | 2270 | 2740 |
| 599 | 20230911 | 092100 | 314562405 | 2280 | 2280 | 2280 | 2280 | 391 |
| 600 | 20230911 | 092000 | 313670925 | 2295 | 2280 | 2295 | 2280 | 115 |
| 601 | 20230911 | 091900 | 313408650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 602 | 20230911 | 091800 | 313408650 | 2280 | 2295 | 2295 | 2280 | 340 |
| 603 | 20230911 | 091700 | 312632700 | 2295 | 2275 | 2295 | 2275 | 7795 |
| 604 | 20230911 | 091600 | 294802615 | 2275 | 2270 | 2275 | 2270 | 2169 |
| 605 | 20230911 | 091500 | 289869935 | 2265 | 2275 | 2275 | 2265 | 4589 |
| 606 | 20230911 | 091400 | 279451940 | 2275 | 2280 | 2280 | 2275 | 3206 |
| 607 | 20230911 | 091300 | 272147515 | 2280 | 2280 | 2280 | 2270 | 3149 |
| 608 | 20230911 | 091200 | 264983090 | 2280 | 2280 | 2280 | 2280 | 3490 |
| 609 | 20230911 | 091100 | 257025890 | 2280 | 2300 | 2300 | 2280 | 551 |
| 610 | 20230911 | 091000 | 255767030 | 2300 | 2295 | 2300 | 2295 | 1049 |
| 611 | 20230911 | 090900 | 253356575 | 2280 | 2280 | 2280 | 2280 | 5038 |
| 612 | 20230911 | 090800 | 241869935 | 2275 | 2275 | 2275 | 2275 | 1522 |
| 613 | 20230911 | 090700 | 238407385 | 2265 | 2260 | 2265 | 2260 | 6180 |
| 614 | 20230911 | 090600 | 224422030 | 2260 | 2250 | 2260 | 2235 | 20251 |
| 615 | 20230911 | 090500 | 179020215 | 2245 | 2250 | 2250 | 2245 | 480 |
| 616 | 20230911 | 090400 | 177941610 | 2245 | 2265 | 2265 | 2240 | 13645 |
| 617 | 20230911 | 090300 | 147163915 | 2275 | 2295 | 2300 | 2270 | 11498 |
| 618 | 20230911 | 090200 | 120919660 | 2300 | 2335 | 2335 | 2285 | 7129 |
| 619 | 20230911 | 090100 | 104535080 | 2335 | 2315 | 2335 | 2300 | 9414 |
| 620 | 20230911 | 090000 | 82704015 | 2310 | 2335 | 2345 | 2300 | 35384 |