32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 3 | 20240116 | 193200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240116 | 193100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240116 | 193000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240116 | 192900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240116 | 192800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240116 | 192700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240116 | 192600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240116 | 192500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240116 | 192400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240116 | 192300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240116 | 192200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240116 | 192100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240116 | 192000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240116 | 191900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240116 | 191800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240116 | 191700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240116 | 191600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240116 | 191500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240116 | 191400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240116 | 191300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240116 | 191200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240116 | 191100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240116 | 191000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240116 | 190900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240116 | 190800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240116 | 190700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240116 | 190600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240116 | 190500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240116 | 190400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240116 | 190300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 33 | 20240116 | 190200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240116 | 190100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240116 | 190000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240116 | 185900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240116 | 185800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240116 | 185700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240116 | 185600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240116 | 185500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240116 | 185400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240116 | 185300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240116 | 185200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240116 | 185100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240116 | 185000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240116 | 184900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240116 | 184800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240116 | 184700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240116 | 184600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240116 | 184500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240116 | 184400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240116 | 184300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240116 | 184200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240116 | 184100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240116 | 184000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240116 | 183900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240116 | 183800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240116 | 183700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240116 | 183600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240116 | 183500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240116 | 183400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240116 | 183300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 63 | 20240116 | 183200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240116 | 183100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240116 | 183000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240116 | 182900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240116 | 182800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240116 | 182700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240116 | 182600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240116 | 182500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240116 | 182400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240116 | 182300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240116 | 182200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240116 | 182100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240116 | 182000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240116 | 181900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240116 | 181800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240116 | 181700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240116 | 181600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240116 | 181500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240116 | 181400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240116 | 181300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240116 | 181200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240116 | 181100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240116 | 181000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240116 | 180900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240116 | 180800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240116 | 180700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240116 | 180600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240116 | 180500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240116 | 180400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240116 | 180300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 93 | 20240116 | 180200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240116 | 180100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240116 | 180000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240116 | 175900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240116 | 175800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240116 | 175700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240116 | 175600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240116 | 175500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240116 | 175400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240116 | 175300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240116 | 175200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240116 | 175100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240116 | 175000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240116 | 174900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240116 | 174800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240116 | 174700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240116 | 174600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240116 | 174500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240116 | 174400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240116 | 174300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240116 | 174200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240116 | 174100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240116 | 174000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240116 | 173900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240116 | 173800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240116 | 173700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240116 | 173600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240116 | 173500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240116 | 173400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240116 | 173300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 123 | 20240116 | 173200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240116 | 173100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240116 | 173000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240116 | 172900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240116 | 172800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240116 | 172700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240116 | 172600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240116 | 172500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240116 | 172400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240116 | 172300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240116 | 172200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240116 | 172100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240116 | 172000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240116 | 171900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240116 | 171800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240116 | 171700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240116 | 171600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240116 | 171500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240116 | 171400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240116 | 171300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240116 | 171200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240116 | 171100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240116 | 171000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240116 | 170900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240116 | 170800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240116 | 170700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240116 | 170600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240116 | 170500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240116 | 170400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240116 | 170300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 153 | 20240116 | 170200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240116 | 170100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240116 | 170000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240116 | 165900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240116 | 165800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240116 | 165700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240116 | 165600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240116 | 165500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240116 | 165400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240116 | 165300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240116 | 165200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240116 | 165100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240116 | 165000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240116 | 164900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240116 | 164800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240116 | 164700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240116 | 164600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240116 | 164500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240116 | 164400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240116 | 164300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240116 | 164200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240116 | 164100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240116 | 164000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240116 | 163900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240116 | 163800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240116 | 163700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240116 | 163600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240116 | 163500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240116 | 163400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240116 | 163300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 183 | 20240116 | 163200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240116 | 163100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240116 | 163000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240116 | 162900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240116 | 162800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240116 | 162700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240116 | 162600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240116 | 162500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240116 | 162400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240116 | 162300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240116 | 162200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240116 | 162100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240116 | 162000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240116 | 161900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240116 | 161800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20240116 | 161700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20240116 | 161600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20240116 | 161500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20240116 | 161400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20240116 | 161300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20240116 | 161200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20240116 | 161100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20240116 | 161000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20240116 | 160900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20240116 | 160800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20240116 | 160700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20240116 | 160600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20240116 | 160500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20240116 | 160400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20240116 | 160300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 213 | 20240116 | 160200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20240116 | 160100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20240116 | 160000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20240116 | 155900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20240116 | 155800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20240116 | 155700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20240116 | 155600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20240116 | 155500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20240116 | 155400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20240116 | 155300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20240116 | 155200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20240116 | 155100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20240116 | 155000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20240116 | 154900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20240116 | 154800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20240116 | 154700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20240116 | 154600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20240116 | 154500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20240116 | 154400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20240116 | 154300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20240116 | 154200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240116 | 154100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240116 | 154000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20240116 | 153900 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20240116 | 153800 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20240116 | 153700 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20240116 | 153600 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20240116 | 153500 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20240116 | 153400 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20240116 | 153300 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 243 | 20240116 | 153200 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20240116 | 153100 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20240116 | 153000 | 8665637585 | 3425 | 3425 | 3425 | 3425 | 42235 |
| 246 | 20240116 | 152900 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20240116 | 152800 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20240116 | 152700 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20240116 | 152600 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20240116 | 152500 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20240116 | 152400 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20240116 | 152300 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20240116 | 152200 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20240116 | 152100 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20240116 | 152000 | 8520982710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20240116 | 151900 | 8520982710 | 3420 | 3410 | 3425 | 3400 | 28261 |
| 257 | 20240116 | 151800 | 8424487650 | 3415 | 3400 | 3415 | 3395 | 29932 |
| 258 | 20240116 | 151700 | 8322703705 | 3395 | 3400 | 3400 | 3390 | 21383 |
| 259 | 20240116 | 151600 | 8250040510 | 3400 | 3395 | 3400 | 3390 | 29266 |
| 260 | 20240116 | 151500 | 8150642870 | 3395 | 3390 | 3395 | 3385 | 30277 |
| 261 | 20240116 | 151400 | 8047967510 | 3390 | 3390 | 3390 | 3380 | 10145 |
| 262 | 20240116 | 151300 | 8013582780 | 3390 | 3385 | 3390 | 3380 | 12972 |
| 263 | 20240116 | 151200 | 7969619795 | 3385 | 3385 | 3385 | 3380 | 7091 |
| 264 | 20240116 | 151100 | 7945616955 | 3385 | 3380 | 3385 | 3375 | 9865 |
| 265 | 20240116 | 151000 | 7912276695 | 3380 | 3365 | 3380 | 3360 | 11472 |
| 266 | 20240116 | 150900 | 7873610890 | 3360 | 3355 | 3370 | 3355 | 24051 |
| 267 | 20240116 | 150800 | 7792841030 | 3355 | 3345 | 3355 | 3345 | 4595 |
| 268 | 20240116 | 150700 | 7777447575 | 3345 | 3340 | 3345 | 3340 | 3334 |
| 269 | 20240116 | 150600 | 7766305890 | 3330 | 3325 | 3330 | 3325 | 610 |
| 270 | 20240116 | 150500 | 7764275575 | 3325 | 3330 | 3330 | 3325 | 3047 |
| 271 | 20240116 | 150400 | 7754129130 | 3320 | 3325 | 3350 | 3320 | 3660 |
| 272 | 20240116 | 150300 | 7741960620 | 3330 | 3330 | 3340 | 3330 | 2035 |
| 273 | 20240116 | 150200 | 7735178570 | 3330 | 3335 | 3335 | 3330 | 2887 |
| 274 | 20240116 | 150100 | 7725559185 | 3335 | 3340 | 3340 | 3335 | 2119 |
| 275 | 20240116 | 150000 | 7718490835 | 3340 | 3350 | 3350 | 3340 | 436 |
| 276 | 20240116 | 145900 | 7717034495 | 3340 | 3335 | 3340 | 3335 | 838 |
| 277 | 20240116 | 145800 | 7714239475 | 3335 | 3340 | 3350 | 3335 | 2314 |
| 278 | 20240116 | 145700 | 7706515385 | 3340 | 3350 | 3350 | 3340 | 15594 |
| 279 | 20240116 | 145600 | 7654340355 | 3360 | 3350 | 3365 | 3350 | 4645 |
| 280 | 20240116 | 145500 | 7638755090 | 3365 | 3350 | 3370 | 3345 | 1621 |
| 281 | 20240116 | 145400 | 7633319465 | 3365 | 3370 | 3370 | 3365 | 231 |
| 282 | 20240116 | 145300 | 7632542095 | 3370 | 3360 | 3370 | 3355 | 5861 |
| 283 | 20240116 | 145200 | 7612808530 | 3370 | 3360 | 3370 | 3350 | 2612 |
| 284 | 20240116 | 145100 | 7604010050 | 3370 | 3360 | 3370 | 3340 | 4991 |
| 285 | 20240116 | 145000 | 7587207120 | 3340 | 3365 | 3365 | 3340 | 14242 |
| 286 | 20240116 | 144900 | 7539572975 | 3360 | 3360 | 3365 | 3360 | 1884 |
| 287 | 20240116 | 144800 | 7533238135 | 3360 | 3360 | 3365 | 3360 | 4003 |
| 288 | 20240116 | 144700 | 7519782700 | 3360 | 3350 | 3360 | 3350 | 391 |
| 289 | 20240116 | 144600 | 7518469895 | 3355 | 3350 | 3355 | 3350 | 1781 |
| 290 | 20240116 | 144500 | 7512498190 | 3350 | 3360 | 3360 | 3350 | 3680 |
| 291 | 20240116 | 144400 | 7500151080 | 3355 | 3360 | 3360 | 3345 | 9279 |
| 292 | 20240116 | 144300 | 7469039940 | 3360 | 3360 | 3360 | 3355 | 1650 |
| 293 | 20240116 | 144200 | 7463495945 | 3360 | 3345 | 3360 | 3345 | 6210 |
| 294 | 20240116 | 144100 | 7442681015 | 3345 | 3345 | 3350 | 3340 | 1650 |
| 295 | 20240116 | 144000 | 7437159740 | 3350 | 3345 | 3350 | 3345 | 2030 |
| 296 | 20240116 | 143900 | 7430365895 | 3345 | 3345 | 3350 | 3340 | 4395 |
| 297 | 20240116 | 143800 | 7415671965 | 3350 | 3355 | 3355 | 3340 | 5443 |
| 298 | 20240116 | 143700 | 7397454920 | 3355 | 3355 | 3355 | 3340 | 842 |
| 299 | 20240116 | 143600 | 7394630160 | 3350 | 3355 | 3360 | 3340 | 1939 |
| 300 | 20240116 | 143500 | 7388117780 | 3340 | 3360 | 3360 | 3335 | 13269 |
| 301 | 20240116 | 143400 | 7343749390 | 3360 | 3360 | 3360 | 3350 | 7303 |
| 302 | 20240116 | 143300 | 7319213925 | 3350 | 3360 | 3360 | 3350 | 7586 |
| 303 | 20240116 | 143200 | 7293761660 | 3360 | 3350 | 3360 | 3345 | 8324 |
| 304 | 20240116 | 143100 | 7265838605 | 3350 | 3355 | 3360 | 3350 | 7384 |
| 305 | 20240116 | 143000 | 7241082355 | 3355 | 3350 | 3355 | 3345 | 3156 |
| 306 | 20240116 | 142900 | 7230510425 | 3345 | 3350 | 3355 | 3345 | 3487 |
| 307 | 20240116 | 142800 | 7218821510 | 3350 | 3335 | 3350 | 3335 | 6896 |
| 308 | 20240116 | 142700 | 7195734910 | 3335 | 3340 | 3350 | 3335 | 3982 |
| 309 | 20240116 | 142600 | 7182415195 | 3340 | 3335 | 3340 | 3335 | 8241 |
| 310 | 20240116 | 142500 | 7154921560 | 3335 | 3335 | 3335 | 3330 | 2024 |
| 311 | 20240116 | 142400 | 7148177930 | 3335 | 3325 | 3335 | 3320 | 3986 |
| 312 | 20240116 | 142300 | 7134906340 | 3325 | 3325 | 3325 | 3320 | 835 |
| 313 | 20240116 | 142200 | 7132130065 | 3325 | 3325 | 3335 | 3325 | 2477 |
| 314 | 20240116 | 142100 | 7123878700 | 3325 | 3305 | 3350 | 3305 | 71588 |
| 315 | 20240116 | 142000 | 6885697385 | 3300 | 3295 | 3300 | 3290 | 1300 |
| 316 | 20240116 | 141900 | 6881411740 | 3295 | 3295 | 3295 | 3295 | 2750 |
| 317 | 20240116 | 141800 | 6872350490 | 3295 | 3295 | 3295 | 3295 | 85 |
| 318 | 20240116 | 141700 | 6872070415 | 3295 | 3295 | 3295 | 3295 | 308 |
| 319 | 20240116 | 141600 | 6871055555 | 3300 | 3305 | 3305 | 3300 | 552 |
| 320 | 20240116 | 141500 | 6869233060 | 3295 | 3300 | 3300 | 3295 | 1200 |
| 321 | 20240116 | 141400 | 6865273140 | 3300 | 3295 | 3300 | 3295 | 2867 |
| 322 | 20240116 | 141300 | 6855814180 | 3295 | 3295 | 3295 | 3285 | 4028 |
| 323 | 20240116 | 141200 | 6842569410 | 3295 | 3285 | 3295 | 3285 | 2780 |
| 324 | 20240116 | 141100 | 6833435420 | 3275 | 3285 | 3285 | 3275 | 1110 |
| 325 | 20240116 | 141000 | 6829799070 | 3285 | 3285 | 3285 | 3270 | 407 |
| 326 | 20240116 | 140900 | 6828467090 | 3285 | 3290 | 3290 | 3285 | 6013 |
| 327 | 20240116 | 140800 | 6808701740 | 3290 | 3290 | 3295 | 3290 | 289 |
| 328 | 20240116 | 140700 | 6807749930 | 3290 | 3290 | 3295 | 3290 | 512 |
| 329 | 20240116 | 140600 | 6806065445 | 3290 | 3295 | 3295 | 3290 | 108 |
| 330 | 20240116 | 140500 | 6805709625 | 3290 | 3295 | 3295 | 3290 | 800 |
| 331 | 20240116 | 140400 | 6803076035 | 3295 | 3305 | 3305 | 3290 | 613 |
| 332 | 20240116 | 140300 | 6801053635 | 3290 | 3295 | 3305 | 3290 | 5432 |
| 333 | 20240116 | 140200 | 6783135575 | 3295 | 3295 | 3295 | 3295 | 600 |
| 334 | 20240116 | 140100 | 6781158575 | 3280 | 3290 | 3290 | 3280 | 1683 |
| 335 | 20240116 | 140000 | 6775629425 | 3300 | 3300 | 3300 | 3300 | 596 |
| 336 | 20240116 | 135900 | 6773662625 | 3300 | 3265 | 3300 | 3265 | 5545 |
| 337 | 20240116 | 135800 | 6755386480 | 3265 | 3285 | 3300 | 3265 | 12546 |
| 338 | 20240116 | 135700 | 6714321095 | 3285 | 3305 | 3305 | 3285 | 1104 |
| 339 | 20240116 | 135600 | 6710689805 | 3305 | 3310 | 3310 | 3290 | 1000 |
| 340 | 20240116 | 135500 | 6707382055 | 3310 | 3295 | 3310 | 3295 | 3321 |
| 341 | 20240116 | 135400 | 6696417110 | 3285 | 3310 | 3310 | 3285 | 3149 |
| 342 | 20240116 | 135300 | 6686056230 | 3310 | 3310 | 3310 | 3305 | 3036 |
| 343 | 20240116 | 135200 | 6676020325 | 3305 | 3315 | 3315 | 3280 | 1952 |
| 344 | 20240116 | 135100 | 6669572935 | 3315 | 3305 | 3315 | 3280 | 11744 |
| 345 | 20240116 | 135000 | 6630946830 | 3300 | 3295 | 3300 | 3295 | 13146 |
| 346 | 20240116 | 134900 | 6587616775 | 3285 | 3285 | 3295 | 3285 | 506 |
| 347 | 20240116 | 134800 | 6585953645 | 3295 | 3295 | 3295 | 3285 | 643 |
| 348 | 20240116 | 134700 | 6583835320 | 3300 | 3305 | 3305 | 3290 | 2726 |
| 349 | 20240116 | 134600 | 6574832040 | 3305 | 3305 | 3315 | 3305 | 3164 |
| 350 | 20240116 | 134500 | 6564374980 | 3310 | 3320 | 3320 | 3310 | 4284 |
| 351 | 20240116 | 134400 | 6550173715 | 3320 | 3305 | 3320 | 3305 | 9618 |
| 352 | 20240116 | 134300 | 6518294455 | 3305 | 3300 | 3305 | 3300 | 3612 |
| 353 | 20240116 | 134200 | 6506370980 | 3300 | 3300 | 3300 | 3280 | 2296 |
| 354 | 20240116 | 134100 | 6498805160 | 3300 | 3290 | 3300 | 3290 | 2659 |
| 355 | 20240116 | 134000 | 6490042725 | 3270 | 3320 | 3320 | 3260 | 10413 |
| 356 | 20240116 | 133900 | 6455749780 | 3320 | 3325 | 3330 | 3290 | 10418 |
| 357 | 20240116 | 133800 | 6421230090 | 3325 | 3290 | 3330 | 3290 | 31208 |
| 358 | 20240116 | 133700 | 6318154885 | 3285 | 3245 | 3285 | 3245 | 39423 |
| 359 | 20240116 | 133600 | 6189183785 | 3245 | 3245 | 3245 | 3240 | 908 |
| 360 | 20240116 | 133500 | 6186239575 | 3240 | 3240 | 3240 | 3240 | 500 |
| 361 | 20240116 | 133400 | 6184619575 | 3245 | 3245 | 3245 | 3245 | 1246 |
| 362 | 20240116 | 133300 | 6180576305 | 3245 | 3240 | 3245 | 3235 | 450 |
| 363 | 20240116 | 133200 | 6179120440 | 3240 | 3240 | 3240 | 3240 | 45 |
| 364 | 20240116 | 133100 | 6178974640 | 3245 | 3245 | 3245 | 3245 | 0 |
| 365 | 20240116 | 133000 | 6178974640 | 3245 | 3245 | 3245 | 3245 | 10 |
| 366 | 20240116 | 132900 | 6178942190 | 3245 | 3230 | 3245 | 3230 | 153 |
| 367 | 20240116 | 132800 | 6178447490 | 3245 | 3235 | 3245 | 3230 | 12274 |
| 368 | 20240116 | 132700 | 6138669310 | 3235 | 3230 | 3240 | 3230 | 592 |
| 369 | 20240116 | 132600 | 6136755630 | 3240 | 3230 | 3240 | 3230 | 12 |
| 370 | 20240116 | 132500 | 6136716850 | 3230 | 3245 | 3245 | 3230 | 8679 |
| 371 | 20240116 | 132400 | 6108621800 | 3245 | 3245 | 3245 | 3245 | 50 |
| 372 | 20240116 | 132300 | 6108459550 | 3245 | 3245 | 3245 | 3240 | 413 |
| 373 | 20240116 | 132200 | 6107120200 | 3245 | 3250 | 3250 | 3245 | 1106 |
| 374 | 20240116 | 132100 | 6103530700 | 3250 | 3250 | 3250 | 3250 | 10 |
| 375 | 20240116 | 132000 | 6103498200 | 3250 | 3245 | 3250 | 3245 | 471 |
| 376 | 20240116 | 131900 | 6101969785 | 3250 | 3250 | 3250 | 3250 | 0 |
| 377 | 20240116 | 131800 | 6101969785 | 3250 | 3245 | 3250 | 3240 | 223 |
| 378 | 20240116 | 131700 | 6101246145 | 3245 | 3250 | 3255 | 3245 | 2372 |
| 379 | 20240116 | 131600 | 6093546090 | 3250 | 3250 | 3250 | 3245 | 664 |
| 380 | 20240116 | 131500 | 6091388555 | 3250 | 3250 | 3255 | 3250 | 462 |
| 381 | 20240116 | 131400 | 6089887015 | 3250 | 3255 | 3255 | 3250 | 485 |
| 382 | 20240116 | 131300 | 6088309640 | 3255 | 3255 | 3255 | 3245 | 278 |
| 383 | 20240116 | 131200 | 6087405560 | 3255 | 3240 | 3255 | 3240 | 503 |
| 384 | 20240116 | 131100 | 6085775795 | 3255 | 3255 | 3255 | 3255 | 0 |
| 385 | 20240116 | 131000 | 6085775795 | 3255 | 3250 | 3255 | 3250 | 302 |
| 386 | 20240116 | 130900 | 6084792915 | 3255 | 3255 | 3255 | 3255 | 0 |
| 387 | 20240116 | 130800 | 6084792915 | 3255 | 3255 | 3255 | 3255 | 473 |
| 388 | 20240116 | 130700 | 6083253300 | 3255 | 3255 | 3255 | 3255 | 632 |
| 389 | 20240116 | 130600 | 6081196140 | 3255 | 3250 | 3255 | 3225 | 804 |
| 390 | 20240116 | 130500 | 6078595630 | 3255 | 3255 | 3255 | 3255 | 11 |
| 391 | 20240116 | 130400 | 6078559825 | 3255 | 3245 | 3255 | 3245 | 8094 |
| 392 | 20240116 | 130300 | 6052249955 | 3245 | 3245 | 3245 | 3235 | 642 |
| 393 | 20240116 | 130200 | 6050166675 | 3245 | 3250 | 3250 | 3245 | 154 |
| 394 | 20240116 | 130100 | 6049666855 | 3245 | 3235 | 3250 | 3235 | 3333 |
| 395 | 20240116 | 130000 | 6038864705 | 3235 | 3235 | 3235 | 3235 | 2971 |
| 396 | 20240116 | 125900 | 6029253520 | 3235 | 3235 | 3235 | 3235 | 60 |
| 397 | 20240116 | 125800 | 6029059420 | 3235 | 3230 | 3235 | 3230 | 2520 |
| 398 | 20240116 | 125700 | 6020919745 | 3230 | 3220 | 3230 | 3215 | 2743 |
| 399 | 20240116 | 125600 | 6012096865 | 3235 | 3220 | 3235 | 3220 | 600 |
| 400 | 20240116 | 125500 | 6010164830 | 3235 | 3235 | 3235 | 3235 | 1 |
| 401 | 20240116 | 125400 | 6010161595 | 3240 | 3235 | 3240 | 3235 | 6 |
| 402 | 20240116 | 125300 | 6010142180 | 3235 | 3235 | 3235 | 3235 | 10 |
| 403 | 20240116 | 125200 | 6010109830 | 3240 | 3235 | 3240 | 3235 | 2016 |
| 404 | 20240116 | 125100 | 6003587990 | 3240 | 3245 | 3245 | 3215 | 122 |
| 405 | 20240116 | 125000 | 6003192735 | 3215 | 3250 | 3250 | 3215 | 9524 |
| 406 | 20240116 | 124900 | 5972297110 | 3250 | 3250 | 3250 | 3240 | 873 |
| 407 | 20240116 | 124800 | 5969459910 | 3250 | 3240 | 3250 | 3240 | 9100 |
| 408 | 20240116 | 124700 | 5939960805 | 3240 | 3240 | 3240 | 3225 | 2887 |
| 409 | 20240116 | 124600 | 5930612210 | 3240 | 3240 | 3240 | 3230 | 160 |
| 410 | 20240116 | 124500 | 5930095335 | 3225 | 3240 | 3240 | 3225 | 1023 |
| 411 | 20240116 | 124400 | 5926795295 | 3240 | 3240 | 3240 | 3225 | 1063 |
| 412 | 20240116 | 124300 | 5923366175 | 3230 | 3245 | 3245 | 3230 | 1037 |
| 413 | 20240116 | 124200 | 5920015350 | 3245 | 3245 | 3245 | 3245 | 1500 |
| 414 | 20240116 | 124100 | 5915147850 | 3245 | 3245 | 3250 | 3245 | 2102 |
| 415 | 20240116 | 124000 | 5908326850 | 3245 | 3240 | 3245 | 3240 | 2301 |
| 416 | 20240116 | 123900 | 5900868605 | 3240 | 3240 | 3240 | 3240 | 1 |
| 417 | 20240116 | 123800 | 5900865365 | 3250 | 3240 | 3250 | 3240 | 6158 |
| 418 | 20240116 | 123700 | 5880884420 | 3240 | 3205 | 3240 | 3205 | 5411 |
| 419 | 20240116 | 123600 | 5863449965 | 3220 | 3220 | 3220 | 3205 | 27 |
| 420 | 20240116 | 123500 | 5863363265 | 3220 | 3190 | 3220 | 3190 | 4574 |
| 421 | 20240116 | 123400 | 5848737045 | 3185 | 3185 | 3185 | 3185 | 144 |
| 422 | 20240116 | 123300 | 5848278405 | 3185 | 3195 | 3195 | 3185 | 72 |
| 423 | 20240116 | 123200 | 5848048730 | 3190 | 3190 | 3190 | 3190 | 142 |
| 424 | 20240116 | 123100 | 5847595750 | 3195 | 3190 | 3195 | 3180 | 1364 |
| 425 | 20240116 | 123000 | 5843241820 | 3195 | 3195 | 3195 | 3180 | 1753 |
| 426 | 20240116 | 122900 | 5837656730 | 3190 | 3195 | 3195 | 3180 | 436 |
| 427 | 20240116 | 122800 | 5836264295 | 3195 | 3190 | 3195 | 3190 | 764 |
| 428 | 20240116 | 122700 | 5833824725 | 3180 | 3180 | 3180 | 3180 | 2370 |
| 429 | 20240116 | 122600 | 5826288125 | 3180 | 3190 | 3190 | 3180 | 1103 |
| 430 | 20240116 | 122500 | 5822774320 | 3185 | 3190 | 3190 | 3185 | 320 |
| 431 | 20240116 | 122400 | 5821753870 | 3195 | 3195 | 3195 | 3195 | 3 |
| 432 | 20240116 | 122300 | 5821744285 | 3185 | 3185 | 3185 | 3185 | 47 |
| 433 | 20240116 | 122200 | 5821594590 | 3180 | 3180 | 3180 | 3180 | 10 |
| 434 | 20240116 | 122100 | 5821562790 | 3175 | 3175 | 3175 | 3170 | 3792 |
| 435 | 20240116 | 122000 | 5809536090 | 3170 | 3175 | 3175 | 3170 | 2064 |
| 436 | 20240116 | 121900 | 5802982925 | 3175 | 3185 | 3190 | 3175 | 2455 |
| 437 | 20240116 | 121800 | 5795177380 | 3190 | 3190 | 3190 | 3190 | 2 |
| 438 | 20240116 | 121700 | 5795171000 | 3190 | 3195 | 3195 | 3190 | 315 |
| 439 | 20240116 | 121600 | 5794164580 | 3195 | 3200 | 3200 | 3195 | 1001 |
| 440 | 20240116 | 121500 | 5790961385 | 3200 | 3185 | 3200 | 3175 | 6927 |
| 441 | 20240116 | 121400 | 5768915320 | 3200 | 3180 | 3200 | 3180 | 2278 |
| 442 | 20240116 | 121300 | 5761666105 | 3180 | 3185 | 3185 | 3180 | 1835 |
| 443 | 20240116 | 121200 | 5755825890 | 3185 | 3205 | 3205 | 3185 | 147 |
| 444 | 20240116 | 121100 | 5755354815 | 3205 | 3190 | 3205 | 3190 | 1532 |
| 445 | 20240116 | 121000 | 5750467345 | 3215 | 3215 | 3215 | 3215 | 391 |
| 446 | 20240116 | 120900 | 5749210280 | 3215 | 3190 | 3215 | 3190 | 2154 |
| 447 | 20240116 | 120800 | 5742325445 | 3190 | 3190 | 3190 | 3190 | 12 |
| 448 | 20240116 | 120700 | 5742287165 | 3190 | 3190 | 3190 | 3185 | 101 |
| 449 | 20240116 | 120600 | 5741965225 | 3190 | 3185 | 3190 | 3185 | 650 |
| 450 | 20240116 | 120500 | 5739892470 | 3190 | 3170 | 3190 | 3170 | 510 |
| 451 | 20240116 | 120400 | 5738266990 | 3170 | 3175 | 3175 | 3170 | 99 |
| 452 | 20240116 | 120300 | 5737952910 | 3170 | 3175 | 3175 | 3170 | 6 |
| 453 | 20240116 | 120200 | 5737933885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 454 | 20240116 | 120100 | 5737933885 | 3165 | 3170 | 3190 | 3165 | 1100 |
| 455 | 20240116 | 120000 | 5734439815 | 3170 | 3180 | 3180 | 3170 | 23 |
| 456 | 20240116 | 115900 | 5734366785 | 3190 | 3190 | 3190 | 3190 | 1 |
| 457 | 20240116 | 115800 | 5734363595 | 3190 | 3195 | 3195 | 3190 | 31 |
| 458 | 20240116 | 115700 | 5734264660 | 3195 | 3190 | 3200 | 3185 | 201 |
| 459 | 20240116 | 115600 | 5733623365 | 3185 | 3190 | 3200 | 3185 | 670 |
| 460 | 20240116 | 115500 | 5731484020 | 3190 | 3200 | 3200 | 3190 | 1403 |
| 461 | 20240116 | 115400 | 5726996440 | 3190 | 3190 | 3200 | 3160 | 11408 |
| 462 | 20240116 | 115300 | 5690566600 | 3190 | 3190 | 3190 | 3190 | 26 |
| 463 | 20240116 | 115200 | 5690483660 | 3190 | 3155 | 3195 | 3155 | 1325 |
| 464 | 20240116 | 115100 | 5686271720 | 3190 | 3145 | 3200 | 3145 | 2648 |
| 465 | 20240116 | 115000 | 5677839595 | 3145 | 3145 | 3145 | 3135 | 2688 |
| 466 | 20240116 | 114900 | 5669390825 | 3145 | 3145 | 3165 | 3145 | 239 |
| 467 | 20240116 | 114800 | 5668638970 | 3170 | 3130 | 3180 | 3130 | 6974 |
| 468 | 20240116 | 114700 | 5646616080 | 3130 | 3150 | 3150 | 3130 | 1826 |
| 469 | 20240116 | 114600 | 5640885230 | 3150 | 3130 | 3150 | 3125 | 14330 |
| 470 | 20240116 | 114500 | 5596017900 | 3135 | 3200 | 3200 | 3135 | 31475 |
| 471 | 20240116 | 114400 | 5496056070 | 3200 | 3210 | 3225 | 3200 | 23264 |
| 472 | 20240116 | 114300 | 5421422960 | 3210 | 3240 | 3240 | 3210 | 13755 |
| 473 | 20240116 | 114200 | 5377131245 | 3260 | 3260 | 3260 | 3260 | 1014 |
| 474 | 20240116 | 114100 | 5373825605 | 3260 | 3245 | 3260 | 3225 | 5817 |
| 475 | 20240116 | 114000 | 5355020030 | 3250 | 3250 | 3250 | 3250 | 132 |
| 476 | 20240116 | 113900 | 5354591030 | 3240 | 3230 | 3240 | 3225 | 17459 |
| 477 | 20240116 | 113800 | 5298051100 | 3230 | 3225 | 3230 | 3215 | 2272 |
| 478 | 20240116 | 113700 | 5290725625 | 3215 | 3235 | 3235 | 3215 | 468 |
| 479 | 20240116 | 113600 | 5289219885 | 3230 | 3225 | 3235 | 3225 | 12235 |
| 480 | 20240116 | 113500 | 5249744150 | 3230 | 3220 | 3230 | 3215 | 1607 |
| 481 | 20240116 | 113400 | 5244571275 | 3210 | 3210 | 3210 | 3210 | 360 |
| 482 | 20240116 | 113300 | 5243415675 | 3205 | 3205 | 3205 | 3205 | 2476 |
| 483 | 20240116 | 113200 | 5235480095 | 3220 | 3205 | 3220 | 3205 | 2010 |
| 484 | 20240116 | 113100 | 5229038015 | 3205 | 3205 | 3210 | 3205 | 4026 |
| 485 | 20240116 | 113000 | 5216130015 | 3205 | 3205 | 3210 | 3205 | 4698 |
| 486 | 20240116 | 112900 | 5201071900 | 3205 | 3270 | 3270 | 3205 | 24014 |
| 487 | 20240116 | 112800 | 5123639940 | 3270 | 3270 | 3270 | 3265 | 1034 |
| 488 | 20240116 | 112700 | 5120260150 | 3270 | 3265 | 3270 | 3265 | 132 |
| 489 | 20240116 | 112600 | 5119828900 | 3255 | 3250 | 3255 | 3250 | 1250 |
| 490 | 20240116 | 112500 | 5115761400 | 3250 | 3250 | 3250 | 3245 | 1778 |
| 491 | 20240116 | 112400 | 5109983900 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 492 | 20240116 | 112300 | 5106733900 | 3250 | 3240 | 3250 | 3240 | 2384 |
| 493 | 20240116 | 112200 | 5098999740 | 3240 | 3245 | 3245 | 3240 | 5233 |
| 494 | 20240116 | 112100 | 5082027805 | 3245 | 3245 | 3245 | 3245 | 1058 |
| 495 | 20240116 | 112000 | 5078594595 | 3245 | 3245 | 3245 | 3245 | 434 |
| 496 | 20240116 | 111900 | 5077186265 | 3245 | 3245 | 3245 | 3245 | 2761 |
| 497 | 20240116 | 111800 | 5068226820 | 3240 | 3240 | 3240 | 3240 | 1458 |
| 498 | 20240116 | 111700 | 5063502900 | 3240 | 3240 | 3240 | 3240 | 500 |
| 499 | 20240116 | 111600 | 5061882900 | 3245 | 3240 | 3245 | 3240 | 253 |
| 500 | 20240116 | 111500 | 5061062520 | 3245 | 3250 | 3250 | 3245 | 2963 |
| 501 | 20240116 | 111400 | 5051447230 | 3250 | 3250 | 3250 | 3245 | 17 |
| 502 | 20240116 | 111300 | 5051391985 | 3250 | 3255 | 3255 | 3245 | 1284 |
| 503 | 20240116 | 111200 | 5047217160 | 3250 | 3275 | 3275 | 3250 | 3043 |
| 504 | 20240116 | 111100 | 5037286245 | 3275 | 3275 | 3275 | 3275 | 2901 |
| 505 | 20240116 | 111000 | 5027785470 | 3275 | 3275 | 3275 | 3275 | 2116 |
| 506 | 20240116 | 110900 | 5020855570 | 3275 | 3275 | 3280 | 3265 | 2552 |
| 507 | 20240116 | 110800 | 5012504870 | 3275 | 3260 | 3280 | 3260 | 3327 |
| 508 | 20240116 | 110700 | 5001632520 | 3260 | 3250 | 3260 | 3250 | 2157 |
| 509 | 20240116 | 110600 | 4994608440 | 3250 | 3245 | 3250 | 3245 | 4860 |
| 510 | 20240116 | 110500 | 4978820885 | 3245 | 3245 | 3245 | 3245 | 1773 |
| 511 | 20240116 | 110400 | 4973067500 | 3245 | 3240 | 3245 | 3240 | 1615 |
| 512 | 20240116 | 110300 | 4967834890 | 3240 | 3240 | 3240 | 3235 | 155 |
| 513 | 20240116 | 110200 | 4967332915 | 3240 | 3240 | 3240 | 3240 | 52 |
| 514 | 20240116 | 110100 | 4967164435 | 3240 | 3240 | 3240 | 3240 | 725 |
| 515 | 20240116 | 110000 | 4964815435 | 3240 | 3230 | 3240 | 3230 | 2061 |
| 516 | 20240116 | 105900 | 4958146800 | 3235 | 3240 | 3240 | 3230 | 1079 |
| 517 | 20240116 | 105800 | 4954651160 | 3240 | 3240 | 3240 | 3235 | 709 |
| 518 | 20240116 | 105700 | 4952354500 | 3240 | 3225 | 3245 | 3220 | 1046 |
| 519 | 20240116 | 105600 | 4948982280 | 3245 | 3245 | 3245 | 3240 | 466 |
| 520 | 20240116 | 105500 | 4947471410 | 3240 | 3240 | 3240 | 3240 | 2275 |
| 521 | 20240116 | 105400 | 4940100410 | 3240 | 3215 | 3240 | 3215 | 7270 |
| 522 | 20240116 | 105300 | 4916686595 | 3215 | 3215 | 3215 | 3215 | 850 |
| 523 | 20240116 | 105200 | 4913953845 | 3215 | 3210 | 3215 | 3210 | 694 |
| 524 | 20240116 | 105100 | 4911723990 | 3215 | 3210 | 3215 | 3210 | 263 |
| 525 | 20240116 | 105000 | 4910878475 | 3215 | 3210 | 3215 | 3205 | 442 |
| 526 | 20240116 | 104900 | 4909457850 | 3200 | 3200 | 3200 | 3200 | 9 |
| 527 | 20240116 | 104800 | 4909429050 | 3215 | 3220 | 3220 | 3215 | 438 |
| 528 | 20240116 | 104700 | 4908019880 | 3215 | 3200 | 3215 | 3200 | 302 |
| 529 | 20240116 | 104600 | 4907051965 | 3215 | 3220 | 3220 | 3200 | 269 |
| 530 | 20240116 | 104500 | 4906187365 | 3200 | 3200 | 3200 | 3200 | 1729 |
| 531 | 20240116 | 104400 | 4900654565 | 3195 | 3220 | 3220 | 3195 | 14997 |
| 532 | 20240116 | 104300 | 4852607525 | 3215 | 3235 | 3235 | 3215 | 634 |
| 533 | 20240116 | 104200 | 4850567345 | 3235 | 3225 | 3235 | 3220 | 2275 |
| 534 | 20240116 | 104100 | 4843234560 | 3235 | 3225 | 3235 | 3225 | 767 |
| 535 | 20240116 | 104000 | 4840754375 | 3235 | 3235 | 3235 | 3225 | 3592 |
| 536 | 20240116 | 103900 | 4829144270 | 3235 | 3235 | 3235 | 3235 | 150 |
| 537 | 20240116 | 103800 | 4828659020 | 3235 | 3235 | 3235 | 3235 | 3054 |
| 538 | 20240116 | 103700 | 4818779330 | 3235 | 3235 | 3235 | 3235 | 108 |
| 539 | 20240116 | 103600 | 4818429950 | 3235 | 3230 | 3235 | 3225 | 1053 |
| 540 | 20240116 | 103500 | 4815028975 | 3230 | 3220 | 3230 | 3220 | 849 |
| 541 | 20240116 | 103400 | 4812288525 | 3220 | 3215 | 3225 | 3205 | 5284 |
| 542 | 20240116 | 103300 | 4795274895 | 3215 | 3215 | 3215 | 3215 | 2 |
| 543 | 20240116 | 103200 | 4795268465 | 3200 | 3215 | 3215 | 3200 | 20 |
| 544 | 20240116 | 103100 | 4795204315 | 3215 | 3200 | 3215 | 3200 | 533 |
| 545 | 20240116 | 103000 | 4793491200 | 3215 | 3210 | 3215 | 3200 | 1711 |
| 546 | 20240116 | 102900 | 4787994435 | 3215 | 3215 | 3215 | 3190 | 1399 |
| 547 | 20240116 | 102800 | 4783510125 | 3215 | 3200 | 3215 | 3200 | 1500 |
| 548 | 20240116 | 102700 | 4778691015 | 3195 | 3210 | 3215 | 3195 | 5943 |
| 549 | 20240116 | 102600 | 4759677170 | 3220 | 3225 | 3225 | 3205 | 3143 |
| 550 | 20240116 | 102500 | 4749602240 | 3205 | 3205 | 3225 | 3205 | 652 |
| 551 | 20240116 | 102400 | 4747512210 | 3205 | 3210 | 3225 | 3205 | 4697 |
| 552 | 20240116 | 102300 | 4732440335 | 3225 | 3210 | 3225 | 3210 | 589 |
| 553 | 20240116 | 102200 | 4730549630 | 3225 | 3220 | 3225 | 3220 | 1614 |
| 554 | 20240116 | 102100 | 4725348595 | 3220 | 3205 | 3220 | 3205 | 303 |
| 555 | 20240116 | 102000 | 4724377450 | 3205 | 3220 | 3230 | 3200 | 4998 |
| 556 | 20240116 | 101900 | 4708355405 | 3220 | 3220 | 3220 | 3200 | 8158 |
| 557 | 20240116 | 101800 | 4682134780 | 3215 | 3210 | 3220 | 3210 | 3919 |
| 558 | 20240116 | 101700 | 4669530250 | 3210 | 3190 | 3215 | 3185 | 6665 |
| 559 | 20240116 | 101600 | 4648208525 | 3185 | 3185 | 3190 | 3185 | 5938 |
| 560 | 20240116 | 101500 | 4629286765 | 3185 | 3170 | 3185 | 3170 | 3349 |
| 561 | 20240116 | 101400 | 4618646990 | 3170 | 3160 | 3170 | 3160 | 2054 |
| 562 | 20240116 | 101300 | 4612146755 | 3155 | 3155 | 3160 | 3145 | 7657 |
| 563 | 20240116 | 101200 | 4588009215 | 3155 | 3155 | 3155 | 3155 | 5910 |
| 564 | 20240116 | 101100 | 4569363165 | 3155 | 3160 | 3160 | 3155 | 4529 |
| 565 | 20240116 | 101000 | 4555062030 | 3160 | 3160 | 3160 | 3160 | 5017 |
| 566 | 20240116 | 100900 | 4539208310 | 3160 | 3170 | 3170 | 3140 | 6200 |
| 567 | 20240116 | 100800 | 4519641100 | 3160 | 3125 | 3160 | 3125 | 8869 |
| 568 | 20240116 | 100700 | 4491733550 | 3125 | 3160 | 3160 | 3125 | 58751 |
| 569 | 20240116 | 100600 | 4307316495 | 3160 | 3190 | 3190 | 3160 | 22710 |
| 570 | 20240116 | 100500 | 4235339545 | 3190 | 3195 | 3195 | 3175 | 3990 |
| 571 | 20240116 | 100400 | 4222648095 | 3180 | 3170 | 3180 | 3160 | 19817 |
| 572 | 20240116 | 100300 | 4159814620 | 3170 | 3155 | 3175 | 3155 | 4456 |
| 573 | 20240116 | 100200 | 4145750225 | 3155 | 3155 | 3165 | 3155 | 6195 |
| 574 | 20240116 | 100100 | 4126191750 | 3160 | 3165 | 3170 | 3155 | 16470 |
| 575 | 20240116 | 100000 | 4074118160 | 3170 | 3195 | 3195 | 3165 | 17953 |
| 576 | 20240116 | 095900 | 4016988370 | 3195 | 3210 | 3215 | 3195 | 6337 |
| 577 | 20240116 | 095800 | 3996702055 | 3200 | 3200 | 3200 | 3190 | 10592 |
| 578 | 20240116 | 095700 | 3962875830 | 3200 | 3200 | 3215 | 3195 | 5304 |
| 579 | 20240116 | 095600 | 3945913545 | 3200 | 3200 | 3205 | 3200 | 371 |
| 580 | 20240116 | 095500 | 3944725910 | 3200 | 3195 | 3200 | 3195 | 5148 |
| 581 | 20240116 | 095400 | 3928255060 | 3195 | 3195 | 3200 | 3190 | 5941 |
| 582 | 20240116 | 095300 | 3909279785 | 3195 | 3200 | 3200 | 3195 | 4497 |
| 583 | 20240116 | 095200 | 3894908415 | 3200 | 3195 | 3200 | 3195 | 5669 |
| 584 | 20240116 | 095100 | 3876795455 | 3200 | 3200 | 3200 | 3195 | 6009 |
| 585 | 20240116 | 095000 | 3857596190 | 3195 | 3205 | 3205 | 3195 | 10914 |
| 586 | 20240116 | 094900 | 3822672155 | 3205 | 3210 | 3220 | 3205 | 3956 |
| 587 | 20240116 | 094800 | 3809981105 | 3210 | 3210 | 3210 | 3205 | 5804 |
| 588 | 20240116 | 094700 | 3791372620 | 3210 | 3210 | 3220 | 3200 | 11773 |
| 589 | 20240116 | 094600 | 3753648845 | 3205 | 3235 | 3235 | 3205 | 12988 |
| 590 | 20240116 | 094500 | 3711901715 | 3230 | 3215 | 3235 | 3215 | 9734 |
| 591 | 20240116 | 094400 | 3680556340 | 3215 | 3220 | 3220 | 3210 | 23984 |
| 592 | 20240116 | 094300 | 3603460975 | 3220 | 3225 | 3230 | 3220 | 12161 |
| 593 | 20240116 | 094200 | 3564258960 | 3230 | 3235 | 3235 | 3230 | 10766 |
| 594 | 20240116 | 094100 | 3529477200 | 3235 | 3245 | 3245 | 3235 | 8272 |
| 595 | 20240116 | 094000 | 3502666135 | 3240 | 3245 | 3245 | 3235 | 2442 |
| 596 | 20240116 | 093900 | 3494763095 | 3235 | 3245 | 3245 | 3235 | 10115 |
| 597 | 20240116 | 093800 | 3461973735 | 3245 | 3245 | 3255 | 3245 | 3795 |
| 598 | 20240116 | 093700 | 3449657230 | 3250 | 3250 | 3250 | 3245 | 3464 |
| 599 | 20240116 | 093600 | 3438410875 | 3255 | 3250 | 3265 | 3250 | 3710 |
| 600 | 20240116 | 093500 | 3426309170 | 3245 | 3250 | 3260 | 3245 | 2009 |
| 601 | 20240116 | 093400 | 3419781490 | 3250 | 3270 | 3270 | 3250 | 384 |
| 602 | 20240116 | 093300 | 3418533120 | 3250 | 3255 | 3275 | 3245 | 73945 |
| 603 | 20240116 | 093200 | 3176979465 | 3255 | 3255 | 3255 | 3250 | 3035 |
| 604 | 20240116 | 093100 | 3167102785 | 3260 | 3255 | 3260 | 3250 | 4668 |
| 605 | 20240116 | 093000 | 3151922085 | 3255 | 3275 | 3280 | 3255 | 6563 |
| 606 | 20240116 | 092900 | 3130464450 | 3280 | 3275 | 3280 | 3270 | 5591 |
| 607 | 20240116 | 092800 | 3112147875 | 3275 | 3260 | 3275 | 3255 | 7154 |
| 608 | 20240116 | 092700 | 3088765450 | 3255 | 3255 | 3260 | 3245 | 5435 |
| 609 | 20240116 | 092600 | 3071082100 | 3255 | 3240 | 3260 | 3240 | 9700 |
| 610 | 20240116 | 092500 | 3039576790 | 3240 | 3225 | 3250 | 3225 | 17067 |
| 611 | 20240116 | 092400 | 2984284940 | 3225 | 3250 | 3250 | 3225 | 29627 |
| 612 | 20240116 | 092300 | 2888414280 | 3250 | 3275 | 3275 | 3250 | 17021 |
| 613 | 20240116 | 092200 | 2832817110 | 3280 | 3285 | 3285 | 3275 | 10457 |
| 614 | 20240116 | 092100 | 2798495710 | 3290 | 3285 | 3295 | 3270 | 4157 |
| 615 | 20240116 | 092000 | 2784827135 | 3290 | 3280 | 3290 | 3270 | 1785 |
| 616 | 20240116 | 091900 | 2778968210 | 3270 | 3295 | 3315 | 3270 | 10161 |
| 617 | 20240116 | 091800 | 2745455590 | 3310 | 3260 | 3310 | 3260 | 56423 |
| 618 | 20240116 | 091700 | 2559905965 | 3260 | 3235 | 3270 | 3235 | 17387 |
| 619 | 20240116 | 091600 | 2503330675 | 3235 | 3230 | 3235 | 3210 | 13619 |
| 620 | 20240116 | 091500 | 2459449325 | 3240 | 3255 | 3290 | 3235 | 35618 |
| 621 | 20240116 | 091400 | 2343506555 | 3240 | 3210 | 3240 | 3200 | 32789 |
| 622 | 20240116 | 091300 | 2237935700 | 3210 | 3290 | 3295 | 3210 | 64225 |
| 623 | 20240116 | 091200 | 2028609805 | 3295 | 3275 | 3295 | 3265 | 28125 |
| 624 | 20240116 | 091100 | 1936242260 | 3275 | 3340 | 3340 | 3255 | 63935 |
| 625 | 20240116 | 091000 | 1726245370 | 3335 | 3375 | 3380 | 3335 | 34305 |
| 626 | 20240116 | 090900 | 1611343795 | 3375 | 3385 | 3395 | 3350 | 97835 |
| 627 | 20240116 | 090800 | 1280634855 | 3385 | 3340 | 3390 | 3335 | 68870 |
| 628 | 20240116 | 090700 | 1049418335 | 3340 | 3295 | 3345 | 3295 | 87341 |
| 629 | 20240116 | 090600 | 760606630 | 3300 | 3285 | 3300 | 3280 | 23373 |
| 630 | 20240116 | 090500 | 683730440 | 3285 | 3285 | 3290 | 3260 | 25120 |
| 631 | 20240116 | 090400 | 601275400 | 3285 | 3275 | 3300 | 3255 | 33784 |
| 632 | 20240116 | 090300 | 490356650 | 3255 | 3255 | 3275 | 3240 | 33050 |
| 633 | 20240116 | 090200 | 382751920 | 3240 | 3200 | 3260 | 3190 | 46026 |
| 634 | 20240116 | 090100 | 233872130 | 3185 | 3185 | 3210 | 3160 | 32430 |
| 635 | 20240116 | 090000 | 130641780 | 3210 | 3145 | 3225 | 3145 | 41055 |