31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 192100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 3 | 20240405 | 192000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240405 | 191900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240405 | 191800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240405 | 191700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240405 | 191600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240405 | 191500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240405 | 191400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240405 | 191300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240405 | 191200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240405 | 191100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240405 | 191000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240405 | 190900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240405 | 190800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240405 | 190700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240405 | 190600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240405 | 190500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240405 | 190400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240405 | 190300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240405 | 190200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240405 | 190100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240405 | 190000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240405 | 185900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240405 | 185800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240405 | 185700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240405 | 185600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240405 | 185500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240405 | 185400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240405 | 185300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240405 | 185200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240405 | 185100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 33 | 20240405 | 185000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240405 | 184900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240405 | 184800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240405 | 184700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240405 | 184600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240405 | 184500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240405 | 184400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240405 | 184300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240405 | 184200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240405 | 184100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240405 | 184000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240405 | 183900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240405 | 183800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240405 | 183700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240405 | 183600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240405 | 183500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240405 | 183400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240405 | 183300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240405 | 183200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240405 | 183100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240405 | 183000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240405 | 182900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240405 | 182800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240405 | 182700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240405 | 182600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240405 | 182500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240405 | 182400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240405 | 182300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240405 | 182200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240405 | 182100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 63 | 20240405 | 182000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240405 | 181900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240405 | 181800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240405 | 181700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240405 | 181600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240405 | 181500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240405 | 181400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240405 | 181300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240405 | 181200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240405 | 181100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240405 | 181000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240405 | 180900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240405 | 180800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240405 | 180700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240405 | 180600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240405 | 180500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240405 | 180400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240405 | 180300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240405 | 180200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240405 | 180100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240405 | 180000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240405 | 175900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240405 | 175800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240405 | 175700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240405 | 175600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240405 | 175500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240405 | 175400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240405 | 175300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240405 | 175200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240405 | 175100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 93 | 20240405 | 175000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240405 | 174900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240405 | 174800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240405 | 174700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240405 | 174600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240405 | 174500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240405 | 174400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240405 | 174300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240405 | 174200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240405 | 174100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240405 | 174000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240405 | 173900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240405 | 173800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240405 | 173700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240405 | 173600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240405 | 173500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240405 | 173400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240405 | 173300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240405 | 173200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240405 | 173100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240405 | 173000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240405 | 172900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240405 | 172800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240405 | 172700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240405 | 172600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240405 | 172500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240405 | 172400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240405 | 172300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240405 | 172200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240405 | 172100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 123 | 20240405 | 172000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240405 | 171900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240405 | 171800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240405 | 171700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240405 | 171600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240405 | 171500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240405 | 171400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240405 | 171300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240405 | 171200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240405 | 171100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240405 | 171000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240405 | 170900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240405 | 170800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240405 | 170700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240405 | 170600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240405 | 170500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240405 | 170400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240405 | 170300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240405 | 170200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240405 | 170100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240405 | 170000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240405 | 165900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240405 | 165800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240405 | 165700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240405 | 165600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240405 | 165500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240405 | 165400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240405 | 165300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240405 | 165200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240405 | 165100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 153 | 20240405 | 165000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240405 | 164900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240405 | 164800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240405 | 164700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240405 | 164600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240405 | 164500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240405 | 164400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240405 | 164300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240405 | 164200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240405 | 164100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240405 | 164000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240405 | 163900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240405 | 163800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240405 | 163700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240405 | 163600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240405 | 163500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240405 | 163400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240405 | 163300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240405 | 163200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240405 | 163100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240405 | 163000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240405 | 162900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240405 | 162800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240405 | 162700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240405 | 162600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240405 | 162500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240405 | 162400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240405 | 162300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240405 | 162200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240405 | 162100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 183 | 20240405 | 162000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240405 | 161900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240405 | 161800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240405 | 161700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240405 | 161600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240405 | 161500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240405 | 161400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240405 | 161300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240405 | 161200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240405 | 161100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240405 | 161000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240405 | 160900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240405 | 160800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240405 | 160700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240405 | 160600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240405 | 160500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240405 | 160400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240405 | 160300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240405 | 160200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240405 | 160100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240405 | 160000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240405 | 155900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240405 | 155800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240405 | 155700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240405 | 155600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240405 | 155500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240405 | 155400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240405 | 155300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240405 | 155200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240405 | 155100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 213 | 20240405 | 155000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240405 | 154900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20240405 | 154800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240405 | 154700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240405 | 154600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240405 | 154500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240405 | 154400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240405 | 154300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240405 | 154200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240405 | 154100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240405 | 154000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240405 | 153900 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240405 | 153800 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20240405 | 153700 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20240405 | 153600 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20240405 | 153500 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20240405 | 153400 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20240405 | 153300 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20240405 | 153200 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20240405 | 153100 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20240405 | 153000 | 10799321730 | 5050 | 5050 | 5050 | 5050 | 14272 |
| 234 | 20240405 | 152900 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240405 | 152800 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240405 | 152700 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240405 | 152600 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240405 | 152500 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240405 | 152400 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240405 | 152300 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240405 | 152200 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240405 | 152100 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 243 | 20240405 | 152000 | 10727248130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240405 | 151900 | 10727248130 | 5070 | 5030 | 5080 | 5020 | 19506 |
| 245 | 20240405 | 151800 | 10628782540 | 5030 | 5000 | 5030 | 4995 | 10004 |
| 246 | 20240405 | 151700 | 10578645430 | 5000 | 4995 | 5000 | 4965 | 19421 |
| 247 | 20240405 | 151600 | 10481840050 | 5000 | 5000 | 5000 | 4990 | 9072 |
| 248 | 20240405 | 151500 | 10436540565 | 5000 | 5000 | 5010 | 5000 | 2003 |
| 249 | 20240405 | 151400 | 10426523815 | 5000 | 4995 | 5010 | 4995 | 3538 |
| 250 | 20240405 | 151300 | 10408835035 | 5000 | 5000 | 5000 | 4995 | 1735 |
| 251 | 20240405 | 151200 | 10400168005 | 5010 | 5000 | 5010 | 5000 | 3413 |
| 252 | 20240405 | 151100 | 10383101775 | 5010 | 5010 | 5020 | 5010 | 1405 |
| 253 | 20240405 | 151000 | 10376061995 | 5020 | 4995 | 5020 | 4990 | 9803 |
| 254 | 20240405 | 150900 | 10327016180 | 4995 | 5010 | 5010 | 4990 | 24757 |
| 255 | 20240405 | 150800 | 10203390320 | 5010 | 4990 | 5010 | 4990 | 9209 |
| 256 | 20240405 | 150700 | 10157367910 | 4995 | 4990 | 4995 | 4985 | 1066 |
| 257 | 20240405 | 150600 | 10152050050 | 4995 | 4990 | 5000 | 4985 | 11349 |
| 258 | 20240405 | 150500 | 10095347930 | 4990 | 4985 | 4990 | 4985 | 2607 |
| 259 | 20240405 | 150400 | 10082344000 | 4990 | 4985 | 4990 | 4980 | 1465 |
| 260 | 20240405 | 150300 | 10075044665 | 4990 | 4985 | 4990 | 4985 | 2486 |
| 261 | 20240405 | 150200 | 10062651915 | 4990 | 4985 | 4990 | 4980 | 1135 |
| 262 | 20240405 | 150100 | 10056993440 | 4985 | 4990 | 4990 | 4985 | 2656 |
| 263 | 20240405 | 150000 | 10043751905 | 4990 | 5000 | 5000 | 4990 | 4769 |
| 264 | 20240405 | 145900 | 10019938640 | 4995 | 4980 | 4995 | 4980 | 1346 |
| 265 | 20240405 | 145800 | 10013226810 | 4975 | 4965 | 4975 | 4965 | 3199 |
| 266 | 20240405 | 145700 | 9997323515 | 4970 | 4975 | 4975 | 4965 | 6546 |
| 267 | 20240405 | 145600 | 9964778675 | 4975 | 4980 | 4985 | 4975 | 3721 |
| 268 | 20240405 | 145500 | 9946253840 | 4980 | 4985 | 4985 | 4980 | 3523 |
| 269 | 20240405 | 145400 | 9928708050 | 4985 | 4990 | 4990 | 4980 | 1222 |
| 270 | 20240405 | 145300 | 9922617240 | 4990 | 4995 | 5000 | 4990 | 5434 |
| 271 | 20240405 | 145200 | 9895481915 | 5000 | 5000 | 5000 | 4995 | 302 |
| 272 | 20240405 | 145100 | 9893972640 | 4995 | 5000 | 5010 | 4995 | 3033 |
| 273 | 20240405 | 145000 | 9878785510 | 5010 | 5000 | 5010 | 4995 | 2666 |
| 274 | 20240405 | 144900 | 9865455150 | 5000 | 5000 | 5000 | 5000 | 500 |
| 275 | 20240405 | 144800 | 9862955150 | 5010 | 4995 | 5010 | 4995 | 2005 |
| 276 | 20240405 | 144700 | 9852934485 | 4995 | 5000 | 5000 | 4995 | 1321 |
| 277 | 20240405 | 144600 | 9846335370 | 5000 | 5010 | 5010 | 5000 | 3723 |
| 278 | 20240405 | 144500 | 9827716900 | 5010 | 5020 | 5020 | 5010 | 3573 |
| 279 | 20240405 | 144400 | 9809803740 | 5020 | 5010 | 5020 | 5010 | 3350 |
| 280 | 20240405 | 144300 | 9792992240 | 5020 | 5040 | 5040 | 5010 | 2883 |
| 281 | 20240405 | 144200 | 9778515680 | 5040 | 5010 | 5040 | 5000 | 14653 |
| 282 | 20240405 | 144100 | 9705080640 | 5000 | 4995 | 5020 | 4990 | 12829 |
| 283 | 20240405 | 144000 | 9640880185 | 5000 | 4995 | 5000 | 4990 | 3112 |
| 284 | 20240405 | 143900 | 9625339310 | 4995 | 4985 | 4995 | 4980 | 16719 |
| 285 | 20240405 | 143800 | 9541875860 | 4985 | 4990 | 4990 | 4980 | 2809 |
| 286 | 20240405 | 143700 | 9527870790 | 4990 | 4985 | 4990 | 4985 | 1003 |
| 287 | 20240405 | 143600 | 9522868595 | 4990 | 4990 | 4990 | 4985 | 2472 |
| 288 | 20240405 | 143500 | 9510535865 | 4995 | 4985 | 4995 | 4985 | 5286 |
| 289 | 20240405 | 143400 | 9484151070 | 4985 | 4985 | 4990 | 4985 | 7548 |
| 290 | 20240405 | 143300 | 9446523845 | 4990 | 4975 | 4990 | 4975 | 1205 |
| 291 | 20240405 | 143200 | 9440520645 | 4975 | 4990 | 4995 | 4970 | 3803 |
| 292 | 20240405 | 143100 | 9421564195 | 4990 | 4995 | 4995 | 4985 | 3294 |
| 293 | 20240405 | 143000 | 9405116060 | 4990 | 4980 | 4995 | 4980 | 4606 |
| 294 | 20240405 | 142900 | 9382132410 | 4990 | 4990 | 4990 | 4980 | 595 |
| 295 | 20240405 | 142800 | 9379168380 | 4995 | 4965 | 5000 | 4960 | 3046 |
| 296 | 20240405 | 142700 | 9363968090 | 4955 | 4950 | 4955 | 4950 | 4900 |
| 297 | 20240405 | 142600 | 9339694270 | 4950 | 4950 | 4950 | 4950 | 1209 |
| 298 | 20240405 | 142500 | 9333709720 | 4950 | 4970 | 4970 | 4950 | 19044 |
| 299 | 20240405 | 142400 | 9239231290 | 4970 | 5020 | 5020 | 4965 | 8266 |
| 300 | 20240405 | 142300 | 9197997205 | 5020 | 5050 | 5060 | 5000 | 18935 |
| 301 | 20240405 | 142200 | 9102484985 | 5050 | 5030 | 5060 | 5030 | 15126 |
| 302 | 20240405 | 142100 | 9026079335 | 5040 | 5030 | 5040 | 5020 | 12233 |
| 303 | 20240405 | 142000 | 8964507215 | 5030 | 5020 | 5050 | 5000 | 15847 |
| 304 | 20240405 | 141900 | 8884782245 | 5020 | 4995 | 5020 | 4990 | 13983 |
| 305 | 20240405 | 141800 | 8814864370 | 4995 | 4950 | 4995 | 4950 | 32897 |
| 306 | 20240405 | 141700 | 8651560490 | 4955 | 4940 | 4955 | 4940 | 10609 |
| 307 | 20240405 | 141600 | 8599061525 | 4940 | 4945 | 4945 | 4935 | 319 |
| 308 | 20240405 | 141500 | 8597486040 | 4945 | 4945 | 4945 | 4940 | 243 |
| 309 | 20240405 | 141400 | 8596284510 | 4940 | 4950 | 4950 | 4940 | 445 |
| 310 | 20240405 | 141300 | 8594083925 | 4950 | 4940 | 4950 | 4940 | 1656 |
| 311 | 20240405 | 141200 | 8585897945 | 4940 | 4945 | 4950 | 4940 | 1878 |
| 312 | 20240405 | 141100 | 8576615930 | 4950 | 4955 | 4955 | 4940 | 9 |
| 313 | 20240405 | 141000 | 8576571420 | 4950 | 4920 | 4950 | 4910 | 12206 |
| 314 | 20240405 | 140900 | 8516279465 | 4920 | 4930 | 4930 | 4910 | 879 |
| 315 | 20240405 | 140800 | 8511955245 | 4930 | 4935 | 4935 | 4920 | 2058 |
| 316 | 20240405 | 140700 | 8501809725 | 4935 | 4925 | 4935 | 4925 | 1656 |
| 317 | 20240405 | 140600 | 8493650550 | 4930 | 4930 | 4930 | 4925 | 323 |
| 318 | 20240405 | 140500 | 8492058695 | 4935 | 4940 | 4940 | 4920 | 1773 |
| 319 | 20240405 | 140400 | 8483320100 | 4935 | 4940 | 4945 | 4935 | 6099 |
| 320 | 20240405 | 140300 | 8453196665 | 4940 | 4930 | 4940 | 4920 | 4337 |
| 321 | 20240405 | 140200 | 8431819125 | 4915 | 4905 | 4930 | 4905 | 3784 |
| 322 | 20240405 | 140100 | 8413204850 | 4905 | 4885 | 4905 | 4885 | 23705 |
| 323 | 20240405 | 140000 | 8297253065 | 4885 | 4880 | 4885 | 4880 | 2102 |
| 324 | 20240405 | 135900 | 8286995295 | 4880 | 4880 | 4880 | 4875 | 1011 |
| 325 | 20240405 | 135800 | 8282062025 | 4880 | 4880 | 4880 | 4880 | 1341 |
| 326 | 20240405 | 135700 | 8275517945 | 4880 | 4880 | 4880 | 4880 | 213 |
| 327 | 20240405 | 135600 | 8274478505 | 4880 | 4880 | 4880 | 4880 | 255 |
| 328 | 20240405 | 135500 | 8273234105 | 4875 | 4875 | 4880 | 4870 | 2653 |
| 329 | 20240405 | 135400 | 8260301110 | 4880 | 4865 | 4880 | 4865 | 3343 |
| 330 | 20240405 | 135300 | 8244010660 | 4865 | 4870 | 4870 | 4860 | 1311 |
| 331 | 20240405 | 135200 | 8237627610 | 4870 | 4850 | 4870 | 4845 | 2603 |
| 332 | 20240405 | 135100 | 8224991035 | 4850 | 4850 | 4850 | 4850 | 28 |
| 333 | 20240405 | 135000 | 8224855235 | 4850 | 4845 | 4850 | 4845 | 1007 |
| 334 | 20240405 | 134900 | 8219976310 | 4845 | 4840 | 4845 | 4840 | 3387 |
| 335 | 20240405 | 134800 | 8203579295 | 4845 | 4855 | 4855 | 4840 | 3558 |
| 336 | 20240405 | 134700 | 8186340125 | 4855 | 4855 | 4855 | 4845 | 567 |
| 337 | 20240405 | 134600 | 8183590515 | 4850 | 4855 | 4855 | 4850 | 1197 |
| 338 | 20240405 | 134500 | 8177781080 | 4855 | 4850 | 4855 | 4850 | 347 |
| 339 | 20240405 | 134400 | 8176096795 | 4855 | 4850 | 4855 | 4850 | 743 |
| 340 | 20240405 | 134300 | 8172492455 | 4850 | 4855 | 4855 | 4850 | 3159 |
| 341 | 20240405 | 134200 | 8157169655 | 4855 | 4855 | 4855 | 4850 | 2081 |
| 342 | 20240405 | 134100 | 8147075770 | 4855 | 4860 | 4860 | 4855 | 889 |
| 343 | 20240405 | 134000 | 8142758630 | 4860 | 4870 | 4870 | 4855 | 2334 |
| 344 | 20240405 | 133900 | 8131423550 | 4870 | 4870 | 4870 | 4870 | 599 |
| 345 | 20240405 | 133800 | 8128506420 | 4870 | 4865 | 4870 | 4865 | 82 |
| 346 | 20240405 | 133700 | 8128107480 | 4860 | 4875 | 4875 | 4860 | 237 |
| 347 | 20240405 | 133600 | 8126953990 | 4875 | 4870 | 4875 | 4860 | 1274 |
| 348 | 20240405 | 133500 | 8120748095 | 4870 | 4865 | 4870 | 4865 | 2999 |
| 349 | 20240405 | 133400 | 8106149585 | 4865 | 4860 | 4865 | 4855 | 367 |
| 350 | 20240405 | 133300 | 8104366355 | 4860 | 4860 | 4860 | 4855 | 620 |
| 351 | 20240405 | 133200 | 8101356165 | 4855 | 4865 | 4865 | 4855 | 5140 |
| 352 | 20240405 | 133100 | 8076377710 | 4865 | 4865 | 4865 | 4865 | 91 |
| 353 | 20240405 | 133000 | 8075934995 | 4865 | 4870 | 4870 | 4860 | 2045 |
| 354 | 20240405 | 132900 | 8065983040 | 4870 | 4870 | 4870 | 4865 | 866 |
| 355 | 20240405 | 132800 | 8061769870 | 4870 | 4870 | 4870 | 4865 | 1819 |
| 356 | 20240405 | 132700 | 8052920375 | 4870 | 4870 | 4870 | 4865 | 449 |
| 357 | 20240405 | 132600 | 8050734395 | 4870 | 4870 | 4870 | 4860 | 2570 |
| 358 | 20240405 | 132500 | 8038220315 | 4860 | 4860 | 4870 | 4860 | 1066 |
| 359 | 20240405 | 132400 | 8033039255 | 4870 | 4870 | 4870 | 4870 | 400 |
| 360 | 20240405 | 132300 | 8031091255 | 4870 | 4870 | 4875 | 4860 | 3353 |
| 361 | 20240405 | 132200 | 8014772970 | 4875 | 4865 | 4875 | 4860 | 11017 |
| 362 | 20240405 | 132100 | 7961181200 | 4865 | 4860 | 4865 | 4860 | 2653 |
| 363 | 20240405 | 132000 | 7948284760 | 4860 | 4855 | 4860 | 4855 | 1364 |
| 364 | 20240405 | 131900 | 7941661000 | 4860 | 4855 | 4860 | 4855 | 2296 |
| 365 | 20240405 | 131800 | 7930513900 | 4855 | 4855 | 4860 | 4855 | 1627 |
| 366 | 20240405 | 131700 | 7922614780 | 4850 | 4850 | 4855 | 4850 | 648 |
| 367 | 20240405 | 131600 | 7919471970 | 4850 | 4845 | 4855 | 4840 | 2761 |
| 368 | 20240405 | 131500 | 7906084770 | 4845 | 4835 | 4845 | 4835 | 999 |
| 369 | 20240405 | 131400 | 7901253085 | 4835 | 4820 | 4835 | 4820 | 1349 |
| 370 | 20240405 | 131300 | 7894742610 | 4825 | 4825 | 4825 | 4820 | 1133 |
| 371 | 20240405 | 131200 | 7889276355 | 4825 | 4825 | 4825 | 4820 | 3431 |
| 372 | 20240405 | 131100 | 7872736780 | 4825 | 4825 | 4825 | 4820 | 640 |
| 373 | 20240405 | 131000 | 7869649110 | 4825 | 4820 | 4825 | 4820 | 1513 |
| 374 | 20240405 | 130900 | 7862352870 | 4825 | 4820 | 4825 | 4820 | 1098 |
| 375 | 20240405 | 130800 | 7857060470 | 4820 | 4820 | 4820 | 4815 | 782 |
| 376 | 20240405 | 130700 | 7853294660 | 4820 | 4815 | 4820 | 4815 | 502 |
| 377 | 20240405 | 130600 | 7850877520 | 4815 | 4820 | 4820 | 4815 | 3928 |
| 378 | 20240405 | 130500 | 7831956210 | 4820 | 4820 | 4820 | 4815 | 4145 |
| 379 | 20240405 | 130400 | 7811979810 | 4820 | 4815 | 4820 | 4810 | 1512 |
| 380 | 20240405 | 130300 | 7804706310 | 4810 | 4820 | 4820 | 4810 | 3937 |
| 381 | 20240405 | 130200 | 7785742630 | 4815 | 4815 | 4820 | 4815 | 630 |
| 382 | 20240405 | 130100 | 7782708930 | 4815 | 4820 | 4820 | 4815 | 4098 |
| 383 | 20240405 | 130000 | 7762959085 | 4815 | 4820 | 4820 | 4815 | 580 |
| 384 | 20240405 | 125900 | 7760166135 | 4820 | 4810 | 4820 | 4810 | 1582 |
| 385 | 20240405 | 125800 | 7752551945 | 4815 | 4820 | 4820 | 4810 | 1781 |
| 386 | 20240405 | 125700 | 7743984860 | 4810 | 4825 | 4825 | 4810 | 4258 |
| 387 | 20240405 | 125600 | 7723478825 | 4820 | 4825 | 4825 | 4820 | 159 |
| 388 | 20240405 | 125500 | 7722712085 | 4825 | 4825 | 4825 | 4820 | 236 |
| 389 | 20240405 | 125400 | 7721573785 | 4815 | 4815 | 4820 | 4815 | 3591 |
| 390 | 20240405 | 125300 | 7704282570 | 4820 | 4810 | 4820 | 4810 | 976 |
| 391 | 20240405 | 125200 | 7699586860 | 4820 | 4820 | 4820 | 4810 | 774 |
| 392 | 20240405 | 125100 | 7695863650 | 4810 | 4820 | 4820 | 4805 | 33418 |
| 393 | 20240405 | 125000 | 7535157790 | 4820 | 4825 | 4825 | 4815 | 8906 |
| 394 | 20240405 | 124900 | 7492257945 | 4820 | 4820 | 4820 | 4820 | 1770 |
| 395 | 20240405 | 124800 | 7483726545 | 4820 | 4815 | 4820 | 4815 | 1630 |
| 396 | 20240405 | 124700 | 7475872445 | 4815 | 4820 | 4820 | 4815 | 8482 |
| 397 | 20240405 | 124600 | 7435029205 | 4815 | 4820 | 4820 | 4815 | 1374 |
| 398 | 20240405 | 124500 | 7428412850 | 4820 | 4820 | 4820 | 4815 | 1349 |
| 399 | 20240405 | 124400 | 7421913170 | 4820 | 4820 | 4820 | 4820 | 1080 |
| 400 | 20240405 | 124300 | 7416707570 | 4820 | 4820 | 4820 | 4815 | 4600 |
| 401 | 20240405 | 124200 | 7394538070 | 4815 | 4820 | 4820 | 4815 | 2821 |
| 402 | 20240405 | 124100 | 7380945270 | 4815 | 4830 | 4830 | 4815 | 14098 |
| 403 | 20240405 | 124000 | 7312986710 | 4830 | 4830 | 4830 | 4830 | 884 |
| 404 | 20240405 | 123900 | 7308716990 | 4830 | 4830 | 4830 | 4830 | 4411 |
| 405 | 20240405 | 123800 | 7287411860 | 4830 | 4835 | 4835 | 4830 | 7393 |
| 406 | 20240405 | 123700 | 7251686480 | 4840 | 4840 | 4840 | 4835 | 2504 |
| 407 | 20240405 | 123600 | 7239570020 | 4840 | 4840 | 4840 | 4835 | 392 |
| 408 | 20240405 | 123500 | 7237674675 | 4840 | 4835 | 4840 | 4830 | 624 |
| 409 | 20240405 | 123400 | 7234657935 | 4835 | 4835 | 4835 | 4830 | 792 |
| 410 | 20240405 | 123300 | 7230830975 | 4835 | 4830 | 4835 | 4830 | 255 |
| 411 | 20240405 | 123200 | 7229599305 | 4830 | 4830 | 4830 | 4825 | 1196 |
| 412 | 20240405 | 123100 | 7223825125 | 4825 | 4830 | 4830 | 4825 | 564 |
| 413 | 20240405 | 123000 | 7221103505 | 4830 | 4830 | 4830 | 4825 | 1465 |
| 414 | 20240405 | 122900 | 7214028055 | 4820 | 4825 | 4825 | 4820 | 2391 |
| 415 | 20240405 | 122800 | 7202503170 | 4820 | 4830 | 4830 | 4820 | 1609 |
| 416 | 20240405 | 122700 | 7194738820 | 4830 | 4820 | 4835 | 4820 | 3632 |
| 417 | 20240405 | 122600 | 7177209075 | 4820 | 4830 | 4830 | 4820 | 1557 |
| 418 | 20240405 | 122500 | 7169698985 | 4830 | 4830 | 4835 | 4830 | 1180 |
| 419 | 20240405 | 122400 | 7163998900 | 4830 | 4830 | 4830 | 4820 | 2332 |
| 420 | 20240405 | 122300 | 7152748290 | 4830 | 4840 | 4840 | 4820 | 3669 |
| 421 | 20240405 | 122200 | 7135021775 | 4840 | 4835 | 4840 | 4835 | 463 |
| 422 | 20240405 | 122100 | 7132782490 | 4840 | 4845 | 4845 | 4840 | 203 |
| 423 | 20240405 | 122000 | 7131799105 | 4850 | 4850 | 4850 | 4820 | 128 |
| 424 | 20240405 | 121900 | 7131181245 | 4850 | 4845 | 4850 | 4840 | 1690 |
| 425 | 20240405 | 121800 | 7122992485 | 4850 | 4835 | 4850 | 4835 | 1025 |
| 426 | 20240405 | 121700 | 7118033785 | 4840 | 4845 | 4845 | 4820 | 3548 |
| 427 | 20240405 | 121600 | 7100905555 | 4825 | 4850 | 4850 | 4825 | 1165 |
| 428 | 20240405 | 121500 | 7095257780 | 4850 | 4850 | 4850 | 4850 | 657 |
| 429 | 20240405 | 121400 | 7092071330 | 4820 | 4850 | 4860 | 4820 | 13679 |
| 430 | 20240405 | 121300 | 7026024385 | 4850 | 4845 | 4850 | 4845 | 1725 |
| 431 | 20240405 | 121200 | 7017663260 | 4850 | 4845 | 4850 | 4840 | 1705 |
| 432 | 20240405 | 121100 | 7009400025 | 4845 | 4845 | 4850 | 4820 | 20893 |
| 433 | 20240405 | 121000 | 6908421830 | 4845 | 4845 | 4845 | 4845 | 500 |
| 434 | 20240405 | 120900 | 6905999330 | 4845 | 4840 | 4850 | 4840 | 291 |
| 435 | 20240405 | 120800 | 6904590465 | 4835 | 4845 | 4845 | 4835 | 1607 |
| 436 | 20240405 | 120700 | 6896811035 | 4845 | 4840 | 4845 | 4840 | 561 |
| 437 | 20240405 | 120600 | 6894095380 | 4840 | 4840 | 4850 | 4840 | 3234 |
| 438 | 20240405 | 120500 | 6878438220 | 4845 | 4850 | 4850 | 4840 | 703 |
| 439 | 20240405 | 120400 | 6875033685 | 4850 | 4850 | 4850 | 4840 | 1688 |
| 440 | 20240405 | 120300 | 6866847885 | 4850 | 4830 | 4850 | 4830 | 3864 |
| 441 | 20240405 | 120200 | 6848146185 | 4830 | 4830 | 4830 | 4830 | 88 |
| 442 | 20240405 | 120100 | 6847721145 | 4835 | 4835 | 4835 | 4830 | 599 |
| 443 | 20240405 | 120000 | 6844827480 | 4835 | 4835 | 4835 | 4835 | 214 |
| 444 | 20240405 | 115900 | 6843792790 | 4835 | 4825 | 4835 | 4825 | 515 |
| 445 | 20240405 | 115800 | 6841307765 | 4825 | 4835 | 4835 | 4825 | 1403 |
| 446 | 20240405 | 115700 | 6834525160 | 4835 | 4830 | 4835 | 4825 | 1257 |
| 447 | 20240405 | 115600 | 6828453625 | 4835 | 4835 | 4835 | 4835 | 1007 |
| 448 | 20240405 | 115500 | 6823584780 | 4840 | 4820 | 4840 | 4820 | 2510 |
| 449 | 20240405 | 115400 | 6811456090 | 4815 | 4815 | 4820 | 4815 | 919 |
| 450 | 20240405 | 115300 | 6807029890 | 4815 | 4820 | 4820 | 4815 | 1094 |
| 451 | 20240405 | 115200 | 6801760010 | 4815 | 4820 | 4820 | 4815 | 1829 |
| 452 | 20240405 | 115100 | 6792953355 | 4815 | 4815 | 4820 | 4815 | 1301 |
| 453 | 20240405 | 115000 | 6786688405 | 4815 | 4820 | 4820 | 4815 | 4300 |
| 454 | 20240405 | 114900 | 6765983655 | 4820 | 4815 | 4820 | 4815 | 486 |
| 455 | 20240405 | 114800 | 6763643385 | 4815 | 4820 | 4820 | 4815 | 335 |
| 456 | 20240405 | 114700 | 6762029335 | 4820 | 4825 | 4835 | 4820 | 5401 |
| 457 | 20240405 | 114600 | 6735978540 | 4825 | 4835 | 4835 | 4825 | 164 |
| 458 | 20240405 | 114500 | 6735186850 | 4835 | 4835 | 4840 | 4830 | 812 |
| 459 | 20240405 | 114400 | 6731263205 | 4835 | 4835 | 4835 | 4830 | 502 |
| 460 | 20240405 | 114300 | 6728836925 | 4835 | 4830 | 4835 | 4830 | 2736 |
| 461 | 20240405 | 114200 | 6715610865 | 4830 | 4835 | 4835 | 4825 | 5787 |
| 462 | 20240405 | 114100 | 6687659240 | 4830 | 4835 | 4835 | 4825 | 4609 |
| 463 | 20240405 | 114000 | 6665395195 | 4825 | 4830 | 4840 | 4820 | 6546 |
| 464 | 20240405 | 113900 | 6633751380 | 4835 | 4835 | 4835 | 4835 | 289 |
| 465 | 20240405 | 113800 | 6632354065 | 4835 | 4815 | 4835 | 4815 | 3002 |
| 466 | 20240405 | 113700 | 6617860865 | 4815 | 4815 | 4825 | 4815 | 6798 |
| 467 | 20240405 | 113600 | 6585108390 | 4815 | 4825 | 4825 | 4810 | 6916 |
| 468 | 20240405 | 113500 | 6551828990 | 4820 | 4820 | 4820 | 4810 | 5594 |
| 469 | 20240405 | 113400 | 6524885385 | 4820 | 4825 | 4825 | 4815 | 6460 |
| 470 | 20240405 | 113300 | 6493759450 | 4830 | 4830 | 4830 | 4825 | 2090 |
| 471 | 20240405 | 113200 | 6483672250 | 4830 | 4830 | 4830 | 4830 | 283 |
| 472 | 20240405 | 113100 | 6482305360 | 4820 | 4825 | 4825 | 4820 | 3638 |
| 473 | 20240405 | 113000 | 6464767460 | 4825 | 4830 | 4830 | 4825 | 1617 |
| 474 | 20240405 | 112900 | 6456964505 | 4825 | 4820 | 4830 | 4820 | 885 |
| 475 | 20240405 | 112800 | 6452695890 | 4820 | 4820 | 4820 | 4815 | 12796 |
| 476 | 20240405 | 112700 | 6391049270 | 4820 | 4825 | 4830 | 4820 | 4322 |
| 477 | 20240405 | 112600 | 6370190040 | 4830 | 4815 | 4830 | 4815 | 5659 |
| 478 | 20240405 | 112500 | 6342937930 | 4815 | 4825 | 4825 | 4815 | 12991 |
| 479 | 20240405 | 112400 | 6280347625 | 4825 | 4825 | 4825 | 4825 | 538 |
| 480 | 20240405 | 112300 | 6277751775 | 4825 | 4835 | 4835 | 4825 | 3456 |
| 481 | 20240405 | 112200 | 6261061505 | 4830 | 4830 | 4830 | 4825 | 2154 |
| 482 | 20240405 | 112100 | 6250658685 | 4830 | 4820 | 4830 | 4820 | 5031 |
| 483 | 20240405 | 112000 | 6226401205 | 4820 | 4820 | 4825 | 4820 | 3282 |
| 484 | 20240405 | 111900 | 6210568865 | 4825 | 4815 | 4830 | 4815 | 6357 |
| 485 | 20240405 | 111800 | 6179939835 | 4815 | 4835 | 4835 | 4815 | 18304 |
| 486 | 20240405 | 111700 | 6091601540 | 4835 | 4835 | 4835 | 4830 | 21083 |
| 487 | 20240405 | 111600 | 5989733225 | 4835 | 4840 | 4840 | 4835 | 7806 |
| 488 | 20240405 | 111500 | 5951989115 | 4840 | 4835 | 4840 | 4835 | 2238 |
| 489 | 20240405 | 111400 | 5941166990 | 4835 | 4840 | 4840 | 4835 | 6258 |
| 490 | 20240405 | 111300 | 5910909255 | 4840 | 4840 | 4840 | 4830 | 21272 |
| 491 | 20240405 | 111200 | 5808051155 | 4835 | 4845 | 4845 | 4835 | 7017 |
| 492 | 20240405 | 111100 | 5774103060 | 4845 | 4850 | 4850 | 4845 | 1866 |
| 493 | 20240405 | 111000 | 5765062230 | 4850 | 4850 | 4860 | 4850 | 4486 |
| 494 | 20240405 | 110900 | 5743305080 | 4855 | 4860 | 4860 | 4855 | 5059 |
| 495 | 20240405 | 110800 | 5718743330 | 4855 | 4855 | 4855 | 4855 | 6725 |
| 496 | 20240405 | 110700 | 5686093455 | 4860 | 4865 | 4865 | 4860 | 2334 |
| 497 | 20240405 | 110600 | 5674749205 | 4865 | 4855 | 4865 | 4855 | 1647 |
| 498 | 20240405 | 110500 | 5666746585 | 4855 | 4865 | 4865 | 4855 | 261 |
| 499 | 20240405 | 110400 | 5665478515 | 4855 | 4860 | 4860 | 4855 | 1560 |
| 500 | 20240405 | 110300 | 5657898960 | 4860 | 4860 | 4860 | 4855 | 512 |
| 501 | 20240405 | 110200 | 5655410705 | 4860 | 4855 | 4860 | 4855 | 2751 |
| 502 | 20240405 | 110100 | 5642045190 | 4855 | 4855 | 4865 | 4855 | 1398 |
| 503 | 20240405 | 110000 | 5635256085 | 4865 | 4855 | 4865 | 4855 | 155 |
| 504 | 20240405 | 105900 | 5634502510 | 4850 | 4840 | 4850 | 4835 | 937 |
| 505 | 20240405 | 105800 | 5629965405 | 4835 | 4850 | 4855 | 4835 | 9997 |
| 506 | 20240405 | 105700 | 5581472085 | 4850 | 4835 | 4855 | 4830 | 9872 |
| 507 | 20240405 | 105600 | 5533728630 | 4835 | 4855 | 4860 | 4835 | 15301 |
| 508 | 20240405 | 105500 | 5459573880 | 4860 | 4860 | 4860 | 4855 | 189 |
| 509 | 20240405 | 105400 | 5458655960 | 4860 | 4860 | 4860 | 4860 | 1229 |
| 510 | 20240405 | 105300 | 5452683020 | 4860 | 4855 | 4860 | 4850 | 1971 |
| 511 | 20240405 | 105200 | 5443114575 | 4855 | 4840 | 4855 | 4840 | 5549 |
| 512 | 20240405 | 105100 | 5416206685 | 4835 | 4845 | 4845 | 4835 | 16870 |
| 513 | 20240405 | 105000 | 5334531610 | 4850 | 4850 | 4855 | 4845 | 11769 |
| 514 | 20240405 | 104900 | 5277476920 | 4850 | 4850 | 4860 | 4850 | 25926 |
| 515 | 20240405 | 104800 | 5151731610 | 4855 | 4860 | 4860 | 4855 | 10878 |
| 516 | 20240405 | 104700 | 5098916320 | 4860 | 4870 | 4870 | 4855 | 13333 |
| 517 | 20240405 | 104600 | 5034085385 | 4865 | 4870 | 4875 | 4865 | 8601 |
| 518 | 20240405 | 104500 | 4992213990 | 4875 | 4880 | 4880 | 4875 | 3464 |
| 519 | 20240405 | 104400 | 4975320540 | 4880 | 4895 | 4895 | 4875 | 2163 |
| 520 | 20240405 | 104300 | 4964761350 | 4880 | 4880 | 4880 | 4880 | 800 |
| 521 | 20240405 | 104200 | 4960857350 | 4880 | 4895 | 4895 | 4875 | 645 |
| 522 | 20240405 | 104100 | 4957708305 | 4895 | 4900 | 4900 | 4880 | 159 |
| 523 | 20240405 | 104000 | 4956930015 | 4900 | 4890 | 4900 | 4870 | 27135 |
| 524 | 20240405 | 103900 | 4824505780 | 4890 | 4890 | 4890 | 4890 | 1626 |
| 525 | 20240405 | 103800 | 4816554640 | 4890 | 4900 | 4900 | 4890 | 10682 |
| 526 | 20240405 | 103700 | 4764305760 | 4895 | 4905 | 4905 | 4895 | 3646 |
| 527 | 20240405 | 103600 | 4746440235 | 4900 | 4905 | 4905 | 4900 | 1027 |
| 528 | 20240405 | 103500 | 4741407050 | 4905 | 4905 | 4905 | 4900 | 6827 |
| 529 | 20240405 | 103400 | 4707939835 | 4905 | 4910 | 4910 | 4900 | 11066 |
| 530 | 20240405 | 103300 | 4653666105 | 4910 | 4915 | 4920 | 4910 | 1430 |
| 531 | 20240405 | 103200 | 4646643290 | 4920 | 4920 | 4920 | 4920 | 1556 |
| 532 | 20240405 | 103100 | 4638987770 | 4925 | 4920 | 4925 | 4920 | 1054 |
| 533 | 20240405 | 103000 | 4633801070 | 4920 | 4920 | 4925 | 4920 | 336 |
| 534 | 20240405 | 102900 | 4632146740 | 4925 | 4940 | 4940 | 4920 | 2852 |
| 535 | 20240405 | 102800 | 4618092490 | 4940 | 4945 | 4945 | 4940 | 564 |
| 536 | 20240405 | 102700 | 4615306045 | 4935 | 4940 | 4945 | 4935 | 1890 |
| 537 | 20240405 | 102600 | 4605969560 | 4940 | 4935 | 4940 | 4935 | 382 |
| 538 | 20240405 | 102500 | 4604083985 | 4940 | 4945 | 4945 | 4935 | 5620 |
| 539 | 20240405 | 102400 | 4576320290 | 4945 | 4950 | 4950 | 4945 | 1386 |
| 540 | 20240405 | 102300 | 4569460665 | 4950 | 4950 | 4955 | 4950 | 2849 |
| 541 | 20240405 | 102200 | 4555357505 | 4955 | 4950 | 4955 | 4950 | 10807 |
| 542 | 20240405 | 102100 | 4501862570 | 4950 | 4945 | 4950 | 4940 | 3584 |
| 543 | 20240405 | 102000 | 4484145935 | 4950 | 4945 | 4950 | 4945 | 148 |
| 544 | 20240405 | 101900 | 4483414035 | 4940 | 4945 | 4950 | 4940 | 5652 |
| 545 | 20240405 | 101800 | 4455450885 | 4945 | 4940 | 4950 | 4940 | 11792 |
| 546 | 20240405 | 101700 | 4397143595 | 4940 | 4940 | 4945 | 4920 | 5428 |
| 547 | 20240405 | 101600 | 4370333530 | 4935 | 4935 | 4940 | 4935 | 9666 |
| 548 | 20240405 | 101500 | 4322600025 | 4930 | 4935 | 4935 | 4930 | 7821 |
| 549 | 20240405 | 101400 | 4284004685 | 4935 | 4925 | 4940 | 4925 | 6688 |
| 550 | 20240405 | 101300 | 4250990460 | 4920 | 4915 | 4920 | 4910 | 1242 |
| 551 | 20240405 | 101200 | 4244890070 | 4915 | 4915 | 4915 | 4910 | 727 |
| 552 | 20240405 | 101100 | 4241317265 | 4915 | 4915 | 4915 | 4915 | 142 |
| 553 | 20240405 | 101000 | 4240619335 | 4915 | 4915 | 4920 | 4910 | 1122 |
| 554 | 20240405 | 100900 | 4235108825 | 4915 | 4925 | 4925 | 4910 | 656 |
| 555 | 20240405 | 100800 | 4231885465 | 4925 | 4915 | 4925 | 4905 | 8869 |
| 556 | 20240405 | 100700 | 4188312960 | 4910 | 4915 | 4915 | 4910 | 1152 |
| 557 | 20240405 | 100600 | 4182652745 | 4915 | 4915 | 4915 | 4915 | 1153 |
| 558 | 20240405 | 100500 | 4176985750 | 4915 | 4935 | 4940 | 4910 | 1281 |
| 559 | 20240405 | 100400 | 4170680375 | 4940 | 4945 | 4945 | 4935 | 1142 |
| 560 | 20240405 | 100300 | 4165038575 | 4945 | 4940 | 4945 | 4930 | 6046 |
| 561 | 20240405 | 100200 | 4135216765 | 4945 | 4940 | 4950 | 4940 | 15340 |
| 562 | 20240405 | 100100 | 4059412540 | 4940 | 4930 | 4940 | 4925 | 5445 |
| 563 | 20240405 | 100000 | 4032556850 | 4930 | 4915 | 4930 | 4915 | 2013 |
| 564 | 20240405 | 095900 | 4022649025 | 4915 | 4890 | 4915 | 4890 | 5072 |
| 565 | 20240405 | 095800 | 3997810175 | 4880 | 4890 | 4890 | 4870 | 2290 |
| 566 | 20240405 | 095700 | 3986630875 | 4890 | 4870 | 4890 | 4860 | 38794 |
| 567 | 20240405 | 095600 | 3797043995 | 4870 | 4890 | 4895 | 4870 | 10610 |
| 568 | 20240405 | 095500 | 3745251770 | 4895 | 4890 | 4895 | 4885 | 3624 |
| 569 | 20240405 | 095400 | 3727541040 | 4890 | 4905 | 4910 | 4890 | 1778 |
| 570 | 20240405 | 095300 | 3718843270 | 4905 | 4885 | 4915 | 4885 | 2530 |
| 571 | 20240405 | 095200 | 3706467570 | 4890 | 4920 | 4920 | 4885 | 5043 |
| 572 | 20240405 | 095100 | 3681804105 | 4890 | 4930 | 4930 | 4890 | 6116 |
| 573 | 20240405 | 095000 | 3651878680 | 4930 | 4930 | 4930 | 4895 | 3250 |
| 574 | 20240405 | 094900 | 3635938505 | 4930 | 4935 | 4935 | 4910 | 757 |
| 575 | 20240405 | 094800 | 3632216395 | 4935 | 4925 | 4935 | 4905 | 971 |
| 576 | 20240405 | 094700 | 3627430600 | 4930 | 4930 | 4935 | 4905 | 4135 |
| 577 | 20240405 | 094600 | 3607044865 | 4930 | 4935 | 4935 | 4900 | 4823 |
| 578 | 20240405 | 094500 | 3583346180 | 4925 | 4900 | 4935 | 4895 | 3326 |
| 579 | 20240405 | 094400 | 3566949045 | 4930 | 4885 | 4930 | 4865 | 4757 |
| 580 | 20240405 | 094300 | 3543616410 | 4885 | 4865 | 4885 | 4850 | 10090 |
| 581 | 20240405 | 094200 | 3494631065 | 4865 | 4865 | 4865 | 4855 | 7319 |
| 582 | 20240405 | 094100 | 3459051215 | 4865 | 4850 | 4885 | 4850 | 24174 |
| 583 | 20240405 | 094000 | 3341631830 | 4845 | 4850 | 4860 | 4845 | 10243 |
| 584 | 20240405 | 093900 | 3291965055 | 4850 | 4860 | 4860 | 4850 | 5171 |
| 585 | 20240405 | 093800 | 3266878430 | 4860 | 4855 | 4860 | 4850 | 10336 |
| 586 | 20240405 | 093700 | 3216702155 | 4880 | 4845 | 4880 | 4835 | 18541 |
| 587 | 20240405 | 093600 | 3126810705 | 4845 | 4840 | 4855 | 4835 | 23246 |
| 588 | 20240405 | 093500 | 3014305230 | 4840 | 4835 | 4850 | 4830 | 6447 |
| 589 | 20240405 | 093400 | 2983132025 | 4850 | 4855 | 4865 | 4835 | 15508 |
| 590 | 20240405 | 093300 | 2907975135 | 4855 | 4840 | 4880 | 4840 | 19352 |
| 591 | 20240405 | 093200 | 2814075780 | 4845 | 4920 | 4920 | 4840 | 104797 |
| 592 | 20240405 | 093100 | 2301981710 | 4925 | 4925 | 4930 | 4920 | 2529 |
| 593 | 20240405 | 093000 | 2289530515 | 4935 | 4935 | 4935 | 4920 | 25271 |
| 594 | 20240405 | 092900 | 2165124155 | 4935 | 4935 | 4935 | 4930 | 6472 |
| 595 | 20240405 | 092800 | 2133206965 | 4935 | 4930 | 4935 | 4925 | 3396 |
| 596 | 20240405 | 092700 | 2116461835 | 4930 | 4925 | 4930 | 4925 | 18723 |
| 597 | 20240405 | 092600 | 2024225005 | 4930 | 4945 | 4955 | 4925 | 9541 |
| 598 | 20240405 | 092500 | 1977138120 | 4945 | 4945 | 4950 | 4945 | 2055 |
| 599 | 20240405 | 092400 | 1966972095 | 4945 | 4945 | 4955 | 4935 | 9391 |
| 600 | 20240405 | 092300 | 1920498065 | 4945 | 4960 | 4960 | 4925 | 31978 |
| 601 | 20240405 | 092200 | 1762676455 | 4960 | 4970 | 4970 | 4950 | 4331 |
| 602 | 20240405 | 092100 | 1741205110 | 4970 | 4970 | 4970 | 4940 | 18896 |
| 603 | 20240405 | 092000 | 1647730775 | 4980 | 4960 | 4980 | 4950 | 9847 |
| 604 | 20240405 | 091900 | 1598965925 | 4960 | 4980 | 4980 | 4955 | 8256 |
| 605 | 20240405 | 091800 | 1558011425 | 4965 | 4975 | 4990 | 4965 | 11681 |
| 606 | 20240405 | 091700 | 1499879585 | 4980 | 4975 | 4980 | 4970 | 2733 |
| 607 | 20240405 | 091600 | 1486281665 | 4970 | 4975 | 4980 | 4970 | 6294 |
| 608 | 20240405 | 091500 | 1454993225 | 4975 | 4990 | 4990 | 4970 | 4482 |
| 609 | 20240405 | 091400 | 1432684760 | 4980 | 4995 | 5000 | 4980 | 15573 |
| 610 | 20240405 | 091300 | 1355108600 | 5000 | 5020 | 5020 | 4990 | 8202 |
| 611 | 20240405 | 091200 | 1314108025 | 5020 | 5000 | 5020 | 5000 | 3032 |
| 612 | 20240405 | 091100 | 1298936755 | 5010 | 5020 | 5020 | 4990 | 1729 |
| 613 | 20240405 | 091000 | 1290277925 | 4980 | 4960 | 5020 | 4960 | 7997 |
| 614 | 20240405 | 090900 | 1250469925 | 4960 | 4955 | 4960 | 4945 | 7353 |
| 615 | 20240405 | 090800 | 1214057235 | 4950 | 4950 | 4955 | 4945 | 19707 |
| 616 | 20240405 | 090700 | 1116535820 | 4955 | 4970 | 4970 | 4950 | 19390 |
| 617 | 20240405 | 090600 | 1020516025 | 4970 | 4985 | 4990 | 4960 | 12186 |
| 618 | 20240405 | 090500 | 959914055 | 4990 | 5000 | 5040 | 4985 | 10353 |
| 619 | 20240405 | 090400 | 908191405 | 5030 | 4955 | 5100 | 4950 | 26771 |
| 620 | 20240405 | 090300 | 774635535 | 4955 | 4920 | 4995 | 4920 | 19253 |
| 621 | 20240405 | 090200 | 679577380 | 4920 | 5000 | 5010 | 4920 | 37702 |
| 622 | 20240405 | 090100 | 492400955 | 5010 | 4955 | 5010 | 4915 | 25102 |
| 623 | 20240405 | 090000 | 367524085 | 4915 | 5000 | 5020 | 4910 | 73696 |