31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 193300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 3 | 20240429 | 193200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240429 | 193100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240429 | 193000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240429 | 192900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240429 | 192800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240429 | 192700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240429 | 192600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240429 | 192500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240429 | 192400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240429 | 192300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240429 | 192200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240429 | 192100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240429 | 192000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240429 | 191900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240429 | 191800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240429 | 191700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240429 | 191600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240429 | 191500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240429 | 191400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240429 | 191300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240429 | 191200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240429 | 191100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240429 | 191000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240429 | 190900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240429 | 190800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240429 | 190700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240429 | 190600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240429 | 190500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240429 | 190400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240429 | 190300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 33 | 20240429 | 190200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240429 | 190100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240429 | 190000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240429 | 185900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240429 | 185800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240429 | 185700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240429 | 185600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240429 | 185500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240429 | 185400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240429 | 185300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240429 | 185200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240429 | 185100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240429 | 185000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240429 | 184900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240429 | 184800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240429 | 184700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240429 | 184600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240429 | 184500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240429 | 184400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240429 | 184300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240429 | 184200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240429 | 184100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240429 | 184000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240429 | 183900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240429 | 183800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240429 | 183700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240429 | 183600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240429 | 183500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240429 | 183400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240429 | 183300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 63 | 20240429 | 183200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240429 | 183100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240429 | 183000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240429 | 182900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240429 | 182800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240429 | 182700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240429 | 182600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240429 | 182500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240429 | 182400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240429 | 182300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240429 | 182200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240429 | 182100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240429 | 182000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240429 | 181900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240429 | 181800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240429 | 181700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240429 | 181600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240429 | 181500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240429 | 181400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240429 | 181300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240429 | 181200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240429 | 181100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240429 | 181000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240429 | 180900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240429 | 180800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240429 | 180700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240429 | 180600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240429 | 180500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240429 | 180400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240429 | 180300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 93 | 20240429 | 180200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240429 | 180100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240429 | 180000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240429 | 175900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240429 | 175800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240429 | 175700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240429 | 175600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240429 | 175500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240429 | 175400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240429 | 175300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240429 | 175200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240429 | 175100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240429 | 175000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240429 | 174900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240429 | 174800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240429 | 174700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240429 | 174600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240429 | 174500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240429 | 174400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240429 | 174300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240429 | 174200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240429 | 174100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240429 | 174000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240429 | 173900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240429 | 173800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240429 | 173700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240429 | 173600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240429 | 173500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240429 | 173400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240429 | 173300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 123 | 20240429 | 173200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240429 | 173100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240429 | 173000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240429 | 172900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240429 | 172800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240429 | 172700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240429 | 172600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240429 | 172500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240429 | 172400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240429 | 172300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240429 | 172200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240429 | 172100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240429 | 172000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240429 | 171900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240429 | 171800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240429 | 171700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240429 | 171600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240429 | 171500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240429 | 171400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240429 | 171300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240429 | 171200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240429 | 171100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240429 | 171000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240429 | 170900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240429 | 170800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240429 | 170700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240429 | 170600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240429 | 170500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240429 | 170400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240429 | 170300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 153 | 20240429 | 170200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240429 | 170100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240429 | 170000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240429 | 165900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240429 | 165800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240429 | 165700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240429 | 165600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240429 | 165500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240429 | 165400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240429 | 165300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240429 | 165200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240429 | 165100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240429 | 165000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240429 | 164900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240429 | 164800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240429 | 164700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240429 | 164600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240429 | 164500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240429 | 164400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240429 | 164300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240429 | 164200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240429 | 164100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240429 | 164000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240429 | 163900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240429 | 163800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240429 | 163700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240429 | 163600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240429 | 163500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240429 | 163400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240429 | 163300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 183 | 20240429 | 163200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240429 | 163100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240429 | 163000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240429 | 162900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240429 | 162800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240429 | 162700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240429 | 162600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240429 | 162500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240429 | 162400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240429 | 162300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240429 | 162200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240429 | 162100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240429 | 162000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240429 | 161900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240429 | 161800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240429 | 161700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240429 | 161600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240429 | 161500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240429 | 161400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240429 | 161300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240429 | 161200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240429 | 161100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240429 | 161000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240429 | 160900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240429 | 160800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240429 | 160700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240429 | 160600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240429 | 160500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240429 | 160400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240429 | 160300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 213 | 20240429 | 160200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240429 | 160100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240429 | 160000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240429 | 155900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240429 | 155800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240429 | 155700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240429 | 155600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240429 | 155500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240429 | 155400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240429 | 155300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240429 | 155200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240429 | 155100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240429 | 155000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240429 | 154900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240429 | 154800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240429 | 154700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240429 | 154600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240429 | 154500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240429 | 154400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240429 | 154300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240429 | 154200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240429 | 154100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240429 | 154000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240429 | 153900 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240429 | 153800 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240429 | 153700 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240429 | 153600 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240429 | 153500 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240429 | 153400 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240429 | 153300 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 243 | 20240429 | 153200 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240429 | 153100 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240429 | 153000 | 6434688915 | 4730 | 4730 | 4730 | 4730 | 17858 |
| 246 | 20240429 | 152900 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20240429 | 152800 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20240429 | 152700 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20240429 | 152600 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20240429 | 152500 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20240429 | 152400 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20240429 | 152300 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20240429 | 152200 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20240429 | 152100 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20240429 | 152000 | 6350220575 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20240429 | 151900 | 6350220575 | 4735 | 4730 | 4735 | 4730 | 4861 |
| 257 | 20240429 | 151800 | 6327211900 | 4730 | 4730 | 4735 | 4730 | 1859 |
| 258 | 20240429 | 151700 | 6318418580 | 4735 | 4735 | 4735 | 4730 | 738 |
| 259 | 20240429 | 151600 | 6314924730 | 4735 | 4735 | 4735 | 4730 | 3777 |
| 260 | 20240429 | 151500 | 6297044040 | 4735 | 4735 | 4735 | 4735 | 1371 |
| 261 | 20240429 | 151400 | 6290552355 | 4735 | 4740 | 4740 | 4735 | 1686 |
| 262 | 20240429 | 151300 | 6282565645 | 4740 | 4745 | 4745 | 4740 | 2214 |
| 263 | 20240429 | 151200 | 6272070215 | 4745 | 4745 | 4745 | 4730 | 5047 |
| 264 | 20240429 | 151100 | 6248171485 | 4745 | 4750 | 4750 | 4745 | 2044 |
| 265 | 20240429 | 151000 | 6238467485 | 4760 | 4760 | 4760 | 4760 | 101 |
| 266 | 20240429 | 150900 | 6237986725 | 4755 | 4755 | 4755 | 4725 | 8178 |
| 267 | 20240429 | 150800 | 6199225560 | 4755 | 4740 | 4755 | 4740 | 1134 |
| 268 | 20240429 | 150700 | 6193837940 | 4740 | 4735 | 4740 | 4730 | 6963 |
| 269 | 20240429 | 150600 | 6160897400 | 4730 | 4725 | 4735 | 4725 | 3463 |
| 270 | 20240429 | 150500 | 6144516480 | 4725 | 4725 | 4725 | 4725 | 5 |
| 271 | 20240429 | 150400 | 6144492855 | 4720 | 4730 | 4735 | 4720 | 6399 |
| 272 | 20240429 | 150300 | 6114249440 | 4735 | 4745 | 4745 | 4735 | 4994 |
| 273 | 20240429 | 150200 | 6090583530 | 4745 | 4735 | 4745 | 4735 | 602 |
| 274 | 20240429 | 150100 | 6087732200 | 4745 | 4740 | 4745 | 4735 | 2218 |
| 275 | 20240429 | 150000 | 6077225425 | 4740 | 4750 | 4750 | 4740 | 69 |
| 276 | 20240429 | 145900 | 6076897685 | 4740 | 4750 | 4750 | 4740 | 1643 |
| 277 | 20240429 | 145800 | 6069098525 | 4755 | 4755 | 4755 | 4745 | 5204 |
| 278 | 20240429 | 145700 | 6044392930 | 4755 | 4755 | 4755 | 4755 | 161 |
| 279 | 20240429 | 145600 | 6043627375 | 4755 | 4760 | 4760 | 4755 | 119 |
| 280 | 20240429 | 145500 | 6043061030 | 4760 | 4765 | 4765 | 4760 | 121 |
| 281 | 20240429 | 145400 | 6042484550 | 4765 | 4765 | 4765 | 4750 | 1213 |
| 282 | 20240429 | 145300 | 6036719695 | 4770 | 4760 | 4770 | 4755 | 16071 |
| 283 | 20240429 | 145200 | 5960166800 | 4760 | 4760 | 4760 | 4760 | 2020 |
| 284 | 20240429 | 145100 | 5950551600 | 4760 | 4750 | 4760 | 4750 | 3027 |
| 285 | 20240429 | 145000 | 5936145600 | 4750 | 4750 | 4750 | 4745 | 3141 |
| 286 | 20240429 | 144900 | 5921225855 | 4750 | 4750 | 4750 | 4750 | 120 |
| 287 | 20240429 | 144800 | 5920655855 | 4745 | 4740 | 4750 | 4740 | 1012 |
| 288 | 20240429 | 144700 | 5915853835 | 4740 | 4740 | 4740 | 4740 | 320 |
| 289 | 20240429 | 144600 | 5914337035 | 4740 | 4740 | 4740 | 4740 | 100 |
| 290 | 20240429 | 144500 | 5913863035 | 4735 | 4725 | 4735 | 4725 | 1283 |
| 291 | 20240429 | 144400 | 5907799610 | 4725 | 4725 | 4725 | 4725 | 2810 |
| 292 | 20240429 | 144300 | 5894522360 | 4725 | 4725 | 4725 | 4725 | 10 |
| 293 | 20240429 | 144200 | 5894475110 | 4720 | 4710 | 4720 | 4710 | 187 |
| 294 | 20240429 | 144100 | 5893593005 | 4705 | 4715 | 4715 | 4705 | 12912 |
| 295 | 20240429 | 144000 | 5832752575 | 4720 | 4725 | 4725 | 4715 | 3318 |
| 296 | 20240429 | 143900 | 5817096040 | 4725 | 4725 | 4725 | 4725 | 8 |
| 297 | 20240429 | 143800 | 5817058240 | 4740 | 4715 | 4740 | 4715 | 2153 |
| 298 | 20240429 | 143700 | 5806900950 | 4720 | 4725 | 4725 | 4720 | 9421 |
| 299 | 20240429 | 143600 | 5762423230 | 4725 | 4730 | 4730 | 4725 | 4501 |
| 300 | 20240429 | 143500 | 5741133950 | 4730 | 4740 | 4740 | 4730 | 554 |
| 301 | 20240429 | 143400 | 5738513480 | 4740 | 4735 | 4740 | 4735 | 5834 |
| 302 | 20240429 | 143300 | 5710889440 | 4735 | 4735 | 4740 | 4735 | 1040 |
| 303 | 20240429 | 143200 | 5705964940 | 4740 | 4740 | 4740 | 4740 | 27 |
| 304 | 20240429 | 143100 | 5705836960 | 4735 | 4745 | 4745 | 4735 | 266 |
| 305 | 20240429 | 143000 | 5704576030 | 4740 | 4735 | 4740 | 4735 | 4310 |
| 306 | 20240429 | 142900 | 5684168130 | 4735 | 4745 | 4745 | 4735 | 1038 |
| 307 | 20240429 | 142800 | 5679249775 | 4745 | 4745 | 4745 | 4745 | 230 |
| 308 | 20240429 | 142700 | 5678158425 | 4740 | 4750 | 4750 | 4740 | 1107 |
| 309 | 20240429 | 142600 | 5672910560 | 4750 | 4750 | 4750 | 4740 | 1375 |
| 310 | 20240429 | 142500 | 5666384685 | 4750 | 4745 | 4750 | 4745 | 480 |
| 311 | 20240429 | 142400 | 5664105165 | 4745 | 4740 | 4745 | 4740 | 1056 |
| 312 | 20240429 | 142300 | 5659094720 | 4740 | 4745 | 4745 | 4740 | 3983 |
| 313 | 20240429 | 142200 | 5640200385 | 4745 | 4750 | 4750 | 4745 | 98 |
| 314 | 20240429 | 142100 | 5639735275 | 4750 | 4750 | 4750 | 4740 | 1261 |
| 315 | 20240429 | 142000 | 5633756975 | 4750 | 4740 | 4750 | 4740 | 2745 |
| 316 | 20240429 | 141900 | 5620721685 | 4740 | 4735 | 4740 | 4735 | 220 |
| 317 | 20240429 | 141800 | 5619678985 | 4740 | 4735 | 4740 | 4735 | 3820 |
| 318 | 20240429 | 141700 | 5601591185 | 4740 | 4740 | 4740 | 4740 | 2220 |
| 319 | 20240429 | 141600 | 5591068385 | 4740 | 4735 | 4740 | 4735 | 1288 |
| 320 | 20240429 | 141500 | 5584968265 | 4735 | 4735 | 4735 | 4735 | 1000 |
| 321 | 20240429 | 141400 | 5580233265 | 4735 | 4735 | 4735 | 4735 | 200 |
| 322 | 20240429 | 141300 | 5579286265 | 4735 | 4740 | 4740 | 4735 | 333 |
| 323 | 20240429 | 141200 | 5577709010 | 4735 | 4735 | 4735 | 4735 | 100 |
| 324 | 20240429 | 141100 | 5577235510 | 4735 | 4735 | 4740 | 4735 | 2860 |
| 325 | 20240429 | 141000 | 5563693360 | 4735 | 4725 | 4740 | 4725 | 3327 |
| 326 | 20240429 | 140900 | 5547972275 | 4725 | 4740 | 4740 | 4725 | 4503 |
| 327 | 20240429 | 140800 | 5526666270 | 4740 | 4735 | 4740 | 4735 | 39 |
| 328 | 20240429 | 140700 | 5526481425 | 4735 | 4750 | 4750 | 4735 | 413 |
| 329 | 20240429 | 140600 | 5524523735 | 4750 | 4750 | 4750 | 4750 | 2 |
| 330 | 20240429 | 140500 | 5524514235 | 4740 | 4750 | 4760 | 4740 | 1105 |
| 331 | 20240429 | 140400 | 5519266435 | 4750 | 4750 | 4750 | 4750 | 1002 |
| 332 | 20240429 | 140300 | 5514506935 | 4750 | 4750 | 4750 | 4740 | 3105 |
| 333 | 20240429 | 140200 | 5499759185 | 4750 | 4760 | 4760 | 4750 | 65 |
| 334 | 20240429 | 140100 | 5499450425 | 4740 | 4760 | 4760 | 4740 | 1728 |
| 335 | 20240429 | 140000 | 5491245605 | 4760 | 4760 | 4760 | 4760 | 1217 |
| 336 | 20240429 | 135900 | 5485452685 | 4760 | 4730 | 4760 | 4730 | 1095 |
| 337 | 20240429 | 135800 | 5480273100 | 4730 | 4735 | 4735 | 4730 | 31 |
| 338 | 20240429 | 135700 | 5480126460 | 4730 | 4730 | 4730 | 4730 | 69 |
| 339 | 20240429 | 135600 | 5479800090 | 4730 | 4730 | 4730 | 4730 | 1200 |
| 340 | 20240429 | 135500 | 5474124090 | 4730 | 4735 | 4735 | 4730 | 2000 |
| 341 | 20240429 | 135400 | 5464661365 | 4735 | 4735 | 4735 | 4735 | 1000 |
| 342 | 20240429 | 135300 | 5459926365 | 4735 | 4765 | 4765 | 4735 | 787 |
| 343 | 20240429 | 135200 | 5456198435 | 4745 | 4740 | 4745 | 4740 | 3151 |
| 344 | 20240429 | 135100 | 5441251940 | 4740 | 4750 | 4750 | 4740 | 210 |
| 345 | 20240429 | 135000 | 5440256115 | 4765 | 4765 | 4765 | 4765 | 256 |
| 346 | 20240429 | 134900 | 5439036275 | 4735 | 4740 | 4765 | 4735 | 1230 |
| 347 | 20240429 | 134800 | 5433210700 | 4740 | 4730 | 4740 | 4730 | 972 |
| 348 | 20240429 | 134700 | 5428608420 | 4730 | 4730 | 4730 | 4730 | 600 |
| 349 | 20240429 | 134600 | 5425770420 | 4740 | 4735 | 4740 | 4735 | 605 |
| 350 | 20240429 | 134500 | 5422905160 | 4740 | 4740 | 4740 | 4740 | 0 |
| 351 | 20240429 | 134400 | 5422905160 | 4740 | 4730 | 4740 | 4730 | 4983 |
| 352 | 20240429 | 134300 | 5399328365 | 4730 | 4740 | 4740 | 4730 | 3346 |
| 353 | 20240429 | 134200 | 5383479690 | 4745 | 4750 | 4750 | 4745 | 1261 |
| 354 | 20240429 | 134100 | 5377493045 | 4760 | 4760 | 4760 | 4760 | 365 |
| 355 | 20240429 | 134000 | 5375755645 | 4760 | 4765 | 4765 | 4760 | 181 |
| 356 | 20240429 | 133900 | 5374893230 | 4765 | 4765 | 4770 | 4760 | 282 |
| 357 | 20240429 | 133800 | 5373549740 | 4765 | 4770 | 4770 | 4765 | 4 |
| 358 | 20240429 | 133700 | 5373530675 | 4765 | 4765 | 4765 | 4765 | 450 |
| 359 | 20240429 | 133600 | 5371386425 | 4760 | 4770 | 4770 | 4760 | 2111 |
| 360 | 20240429 | 133500 | 5361317590 | 4770 | 4770 | 4770 | 4770 | 1009 |
| 361 | 20240429 | 133400 | 5356504660 | 4765 | 4765 | 4770 | 4765 | 230 |
| 362 | 20240429 | 133300 | 5355408705 | 4770 | 4770 | 4770 | 4770 | 0 |
| 363 | 20240429 | 133200 | 5355408705 | 4770 | 4765 | 4770 | 4765 | 1033 |
| 364 | 20240429 | 133100 | 5350481715 | 4765 | 4745 | 4765 | 4745 | 2404 |
| 365 | 20240429 | 133000 | 5339032255 | 4745 | 4740 | 4745 | 4740 | 70 |
| 366 | 20240429 | 132900 | 5338700230 | 4740 | 4740 | 4740 | 4740 | 232 |
| 367 | 20240429 | 132800 | 5337600550 | 4740 | 4750 | 4750 | 4740 | 1730 |
| 368 | 20240429 | 132700 | 5329398485 | 4740 | 4745 | 4750 | 4740 | 2065 |
| 369 | 20240429 | 132600 | 5319604690 | 4745 | 4740 | 4745 | 4740 | 1098 |
| 370 | 20240429 | 132500 | 5314399680 | 4745 | 4745 | 4745 | 4740 | 1349 |
| 371 | 20240429 | 132400 | 5308000910 | 4745 | 4750 | 4750 | 4745 | 11 |
| 372 | 20240429 | 132300 | 5307948710 | 4745 | 4745 | 4745 | 4745 | 625 |
| 373 | 20240429 | 132200 | 5304983085 | 4745 | 4745 | 4750 | 4745 | 447 |
| 374 | 20240429 | 132100 | 5302861800 | 4745 | 4745 | 4745 | 4745 | 1161 |
| 375 | 20240429 | 132000 | 5297352855 | 4745 | 4745 | 4745 | 4745 | 1198 |
| 376 | 20240429 | 131900 | 5291668345 | 4740 | 4740 | 4740 | 4740 | 75 |
| 377 | 20240429 | 131800 | 5291312845 | 4740 | 4740 | 4740 | 4740 | 400 |
| 378 | 20240429 | 131700 | 5289416845 | 4740 | 4740 | 4740 | 4740 | 800 |
| 379 | 20240429 | 131600 | 5285624845 | 4760 | 4740 | 4760 | 4740 | 530 |
| 380 | 20240429 | 131500 | 5283102245 | 4740 | 4760 | 4760 | 4740 | 1346 |
| 381 | 20240429 | 131400 | 5276706925 | 4760 | 4760 | 4760 | 4760 | 2 |
| 382 | 20240429 | 131300 | 5276697405 | 4760 | 4745 | 4760 | 4730 | 3011 |
| 383 | 20240429 | 131200 | 5262420115 | 4750 | 4735 | 4750 | 4735 | 5163 |
| 384 | 20240429 | 131100 | 5237898865 | 4735 | 4740 | 4750 | 4735 | 3650 |
| 385 | 20240429 | 131000 | 5220579985 | 4735 | 4740 | 4740 | 4735 | 1077 |
| 386 | 20240429 | 130900 | 5215479420 | 4740 | 4740 | 4740 | 4735 | 1513 |
| 387 | 20240429 | 130800 | 5208313950 | 4740 | 4740 | 4740 | 4740 | 82 |
| 388 | 20240429 | 130700 | 5207925270 | 4740 | 4740 | 4740 | 4740 | 132 |
| 389 | 20240429 | 130600 | 5207299590 | 4740 | 4735 | 4740 | 4725 | 640 |
| 390 | 20240429 | 130500 | 5204274315 | 4730 | 4735 | 4735 | 4730 | 316 |
| 391 | 20240429 | 130400 | 5202779355 | 4730 | 4740 | 4740 | 4730 | 2000 |
| 392 | 20240429 | 130300 | 5193318325 | 4740 | 4735 | 4740 | 4735 | 1500 |
| 393 | 20240429 | 130200 | 5186210825 | 4740 | 4740 | 4740 | 4740 | 929 |
| 394 | 20240429 | 130100 | 5181807365 | 4740 | 4745 | 4745 | 4740 | 1249 |
| 395 | 20240429 | 130000 | 5175887100 | 4745 | 4745 | 4745 | 4740 | 619 |
| 396 | 20240429 | 125900 | 5172949995 | 4745 | 4745 | 4745 | 4740 | 1000 |
| 397 | 20240429 | 125800 | 5168205095 | 4745 | 4745 | 4745 | 4740 | 3858 |
| 398 | 20240429 | 125700 | 5149898985 | 4745 | 4745 | 4745 | 4745 | 1173 |
| 399 | 20240429 | 125600 | 5144333100 | 4745 | 4745 | 4745 | 4745 | 4011 |
| 400 | 20240429 | 125500 | 5125300905 | 4745 | 4745 | 4750 | 4745 | 1011 |
| 401 | 20240429 | 125400 | 5120503655 | 4745 | 4745 | 4745 | 4745 | 11 |
| 402 | 20240429 | 125300 | 5120451460 | 4745 | 4745 | 4745 | 4745 | 201 |
| 403 | 20240429 | 125200 | 5119497715 | 4745 | 4745 | 4745 | 4745 | 33 |
| 404 | 20240429 | 125100 | 5119341130 | 4745 | 4745 | 4745 | 4745 | 967 |
| 405 | 20240429 | 125000 | 5114752715 | 4745 | 4745 | 4745 | 4745 | 60 |
| 406 | 20240429 | 124900 | 5114468015 | 4745 | 4745 | 4745 | 4745 | 2113 |
| 407 | 20240429 | 124800 | 5104441830 | 4745 | 4745 | 4745 | 4720 | 161 |
| 408 | 20240429 | 124700 | 5103681350 | 4720 | 4740 | 4745 | 4720 | 1194 |
| 409 | 20240429 | 124600 | 5098023755 | 4720 | 4720 | 4720 | 4720 | 33 |
| 410 | 20240429 | 124500 | 5097867995 | 4710 | 4705 | 4710 | 4690 | 17622 |
| 411 | 20240429 | 124400 | 5014870760 | 4700 | 4720 | 4720 | 4685 | 5567 |
| 412 | 20240429 | 124300 | 4988692420 | 4720 | 4705 | 4720 | 4700 | 5513 |
| 413 | 20240429 | 124200 | 4962756820 | 4700 | 4720 | 4725 | 4700 | 14034 |
| 414 | 20240429 | 124100 | 4896690895 | 4715 | 4730 | 4730 | 4715 | 5051 |
| 415 | 20240429 | 124000 | 4872844880 | 4730 | 4740 | 4745 | 4730 | 20004 |
| 416 | 20240429 | 123900 | 4778088540 | 4740 | 4750 | 4750 | 4740 | 25 |
| 417 | 20240429 | 123800 | 4777970020 | 4740 | 4750 | 4750 | 4740 | 7060 |
| 418 | 20240429 | 123700 | 4744478770 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 419 | 20240429 | 123600 | 4739728770 | 4750 | 4750 | 4750 | 4750 | 286 |
| 420 | 20240429 | 123500 | 4738370270 | 4755 | 4760 | 4760 | 4755 | 625 |
| 421 | 20240429 | 123400 | 4735396395 | 4755 | 4750 | 4755 | 4750 | 1022 |
| 422 | 20240429 | 123300 | 4730541790 | 4745 | 4760 | 4760 | 4745 | 761 |
| 423 | 20240429 | 123200 | 4726925815 | 4750 | 4750 | 4760 | 4745 | 2441 |
| 424 | 20240429 | 123100 | 4715341895 | 4755 | 4760 | 4760 | 4750 | 7103 |
| 425 | 20240429 | 123000 | 4681590065 | 4760 | 4765 | 4765 | 4760 | 3652 |
| 426 | 20240429 | 122900 | 4664200350 | 4765 | 4785 | 4785 | 4765 | 3773 |
| 427 | 20240429 | 122800 | 4646208790 | 4770 | 4780 | 4780 | 4770 | 262 |
| 428 | 20240429 | 122700 | 4644956460 | 4780 | 4780 | 4780 | 4770 | 2626 |
| 429 | 20240429 | 122600 | 4632429185 | 4780 | 4780 | 4780 | 4780 | 66 |
| 430 | 20240429 | 122500 | 4632113705 | 4785 | 4785 | 4785 | 4785 | 0 |
| 431 | 20240429 | 122400 | 4632113705 | 4785 | 4785 | 4785 | 4785 | 19 |
| 432 | 20240429 | 122300 | 4632022790 | 4780 | 4780 | 4780 | 4780 | 1 |
| 433 | 20240429 | 122200 | 4632018010 | 4790 | 4790 | 4790 | 4790 | 2 |
| 434 | 20240429 | 122100 | 4632008430 | 4790 | 4790 | 4790 | 4790 | 60 |
| 435 | 20240429 | 122000 | 4631721030 | 4790 | 4790 | 4790 | 4790 | 45 |
| 436 | 20240429 | 121900 | 4631505480 | 4790 | 4790 | 4790 | 4790 | 50 |
| 437 | 20240429 | 121800 | 4631265980 | 4790 | 4790 | 4790 | 4790 | 0 |
| 438 | 20240429 | 121700 | 4631265980 | 4790 | 4790 | 4790 | 4790 | 106 |
| 439 | 20240429 | 121600 | 4630758240 | 4790 | 4775 | 4790 | 4775 | 101 |
| 440 | 20240429 | 121500 | 4630275950 | 4770 | 4775 | 4775 | 4770 | 3400 |
| 441 | 20240429 | 121400 | 4614057290 | 4790 | 4795 | 4795 | 4790 | 1354 |
| 442 | 20240429 | 121300 | 4607570605 | 4795 | 4790 | 4795 | 4790 | 3704 |
| 443 | 20240429 | 121200 | 4589827420 | 4770 | 4770 | 4770 | 4770 | 350 |
| 444 | 20240429 | 121100 | 4588157920 | 4765 | 4770 | 4770 | 4765 | 163 |
| 445 | 20240429 | 121000 | 4587380660 | 4770 | 4770 | 4770 | 4770 | 1005 |
| 446 | 20240429 | 120900 | 4582586810 | 4770 | 4785 | 4785 | 4770 | 7631 |
| 447 | 20240429 | 120800 | 4546158245 | 4790 | 4790 | 4790 | 4790 | 20 |
| 448 | 20240429 | 120700 | 4546062445 | 4790 | 4785 | 4790 | 4785 | 188 |
| 449 | 20240429 | 120600 | 4545162845 | 4785 | 4785 | 4785 | 4785 | 0 |
| 450 | 20240429 | 120500 | 4545162845 | 4785 | 4785 | 4785 | 4785 | 2 |
| 451 | 20240429 | 120400 | 4545153275 | 4785 | 4780 | 4785 | 4780 | 1481 |
| 452 | 20240429 | 120300 | 4538067145 | 4775 | 4775 | 4775 | 4775 | 508 |
| 453 | 20240429 | 120200 | 4535641445 | 4775 | 4775 | 4775 | 4775 | 2100 |
| 454 | 20240429 | 120100 | 4525613945 | 4775 | 4775 | 4775 | 4775 | 100 |
| 455 | 20240429 | 120000 | 4525136445 | 4775 | 4775 | 4775 | 4775 | 0 |
| 456 | 20240429 | 115900 | 4525136445 | 4775 | 4775 | 4775 | 4775 | 1005 |
| 457 | 20240429 | 115800 | 4520337570 | 4795 | 4795 | 4795 | 4795 | 3000 |
| 458 | 20240429 | 115700 | 4505952570 | 4795 | 4795 | 4795 | 4795 | 1 |
| 459 | 20240429 | 115600 | 4505947775 | 4770 | 4770 | 4795 | 4770 | 2452 |
| 460 | 20240429 | 115500 | 4494203590 | 4770 | 4770 | 4775 | 4770 | 602 |
| 461 | 20240429 | 115400 | 4491330945 | 4770 | 4775 | 4775 | 4770 | 3480 |
| 462 | 20240429 | 115300 | 4474731330 | 4775 | 4775 | 4775 | 4775 | 0 |
| 463 | 20240429 | 115200 | 4474731330 | 4775 | 4775 | 4775 | 4775 | 50 |
| 464 | 20240429 | 115100 | 4474492580 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 465 | 20240429 | 115000 | 4469722580 | 4770 | 4770 | 4770 | 4770 | 0 |
| 466 | 20240429 | 114900 | 4469722580 | 4770 | 4770 | 4785 | 4770 | 148 |
| 467 | 20240429 | 114800 | 4469016425 | 4770 | 4770 | 4770 | 4770 | 435 |
| 468 | 20240429 | 114700 | 4466941475 | 4770 | 4785 | 4785 | 4770 | 75 |
| 469 | 20240429 | 114600 | 4466582740 | 4785 | 4785 | 4785 | 4785 | 0 |
| 470 | 20240429 | 114500 | 4466582740 | 4785 | 4785 | 4785 | 4770 | 371 |
| 471 | 20240429 | 114400 | 4464812085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 472 | 20240429 | 114300 | 4464812085 | 4785 | 4785 | 4785 | 4785 | 0 |
| 473 | 20240429 | 114200 | 4464812085 | 4785 | 4785 | 4785 | 4785 | 151 |
| 474 | 20240429 | 114100 | 4464089550 | 4790 | 4790 | 4790 | 4790 | 8 |
| 475 | 20240429 | 114000 | 4464051230 | 4795 | 4795 | 4795 | 4795 | 741 |
| 476 | 20240429 | 113900 | 4460498135 | 4795 | 4770 | 4795 | 4770 | 2926 |
| 477 | 20240429 | 113800 | 4446511940 | 4770 | 4770 | 4770 | 4765 | 330 |
| 478 | 20240429 | 113700 | 4444939135 | 4765 | 4755 | 4765 | 4755 | 1974 |
| 479 | 20240429 | 113600 | 4435551295 | 4755 | 4755 | 4755 | 4755 | 1418 |
| 480 | 20240429 | 113500 | 4428808705 | 4755 | 4760 | 4760 | 4755 | 1361 |
| 481 | 20240429 | 113400 | 4422336285 | 4760 | 4760 | 4760 | 4760 | 100 |
| 482 | 20240429 | 113300 | 4421860285 | 4765 | 4765 | 4765 | 4765 | 353 |
| 483 | 20240429 | 113200 | 4420178240 | 4770 | 4775 | 4775 | 4770 | 1033 |
| 484 | 20240429 | 113100 | 4415245830 | 4775 | 4775 | 4775 | 4775 | 1237 |
| 485 | 20240429 | 113000 | 4409339155 | 4775 | 4775 | 4775 | 4775 | 322 |
| 486 | 20240429 | 112900 | 4407801605 | 4775 | 4775 | 4775 | 4775 | 20 |
| 487 | 20240429 | 112800 | 4407706105 | 4775 | 4775 | 4775 | 4775 | 0 |
| 488 | 20240429 | 112700 | 4407706105 | 4775 | 4770 | 4775 | 4770 | 672 |
| 489 | 20240429 | 112600 | 4404500160 | 4770 | 4755 | 4770 | 4755 | 561 |
| 490 | 20240429 | 112500 | 4401824640 | 4755 | 4770 | 4770 | 4755 | 567 |
| 491 | 20240429 | 112400 | 4399121550 | 4775 | 4750 | 4775 | 4750 | 2736 |
| 492 | 20240429 | 112300 | 4386085380 | 4750 | 4750 | 4750 | 4745 | 3242 |
| 493 | 20240429 | 112200 | 4370699555 | 4765 | 4755 | 4765 | 4745 | 7117 |
| 494 | 20240429 | 112100 | 4336896055 | 4755 | 4765 | 4765 | 4755 | 6551 |
| 495 | 20240429 | 112000 | 4305732780 | 4765 | 4765 | 4765 | 4755 | 10859 |
| 496 | 20240429 | 111900 | 4254021585 | 4765 | 4765 | 4765 | 4765 | 332 |
| 497 | 20240429 | 111800 | 4252439605 | 4765 | 4770 | 4770 | 4765 | 3690 |
| 498 | 20240429 | 111700 | 4234851160 | 4770 | 4770 | 4770 | 4770 | 755 |
| 499 | 20240429 | 111600 | 4231249810 | 4775 | 4780 | 4780 | 4775 | 25 |
| 500 | 20240429 | 111500 | 4231130385 | 4770 | 4770 | 4770 | 4770 | 325 |
| 501 | 20240429 | 111400 | 4229580135 | 4765 | 4790 | 4790 | 4765 | 10907 |
| 502 | 20240429 | 111300 | 4177519300 | 4790 | 4790 | 4790 | 4775 | 5017 |
| 503 | 20240429 | 111200 | 4153553165 | 4780 | 4780 | 4780 | 4780 | 1906 |
| 504 | 20240429 | 111100 | 4144442485 | 4790 | 4780 | 4790 | 4780 | 3001 |
| 505 | 20240429 | 111000 | 4130097695 | 4790 | 4790 | 4790 | 4790 | 55 |
| 506 | 20240429 | 110900 | 4129834245 | 4790 | 4790 | 4790 | 4790 | 100 |
| 507 | 20240429 | 110800 | 4129355245 | 4780 | 4790 | 4790 | 4780 | 1030 |
| 508 | 20240429 | 110700 | 4124428865 | 4800 | 4800 | 4800 | 4800 | 9 |
| 509 | 20240429 | 110600 | 4124385665 | 4780 | 4780 | 4780 | 4780 | 0 |
| 510 | 20240429 | 110500 | 4124385665 | 4780 | 4800 | 4800 | 4780 | 4710 |
| 511 | 20240429 | 110400 | 4101808205 | 4800 | 4805 | 4805 | 4800 | 1595 |
| 512 | 20240429 | 110300 | 4094152200 | 4800 | 4805 | 4805 | 4800 | 5001 |
| 513 | 20240429 | 110200 | 4070147395 | 4805 | 4800 | 4805 | 4800 | 5054 |
| 514 | 20240429 | 110100 | 4045887935 | 4800 | 4795 | 4800 | 4795 | 2090 |
| 515 | 20240429 | 110000 | 4035861250 | 4800 | 4810 | 4810 | 4800 | 859 |
| 516 | 20240429 | 105900 | 4031730640 | 4805 | 4800 | 4820 | 4780 | 36941 |
| 517 | 20240429 | 105800 | 3854131165 | 4800 | 4790 | 4800 | 4790 | 4016 |
| 518 | 20240429 | 105700 | 3834882585 | 4790 | 4795 | 4795 | 4780 | 1072 |
| 519 | 20240429 | 105600 | 3829745350 | 4795 | 4795 | 4795 | 4795 | 3002 |
| 520 | 20240429 | 105500 | 3815350760 | 4795 | 4775 | 4795 | 4775 | 17 |
| 521 | 20240429 | 105400 | 3815269465 | 4775 | 4795 | 4795 | 4775 | 49 |
| 522 | 20240429 | 105300 | 3815034690 | 4775 | 4775 | 4795 | 4775 | 8155 |
| 523 | 20240429 | 105200 | 3776000325 | 4770 | 4765 | 4770 | 4765 | 501 |
| 524 | 20240429 | 105100 | 3773613055 | 4760 | 4760 | 4760 | 4755 | 650 |
| 525 | 20240429 | 105000 | 3770520760 | 4750 | 4760 | 4760 | 4750 | 564 |
| 526 | 20240429 | 104900 | 3767838945 | 4760 | 4760 | 4760 | 4755 | 4831 |
| 527 | 20240429 | 104800 | 3744863695 | 4760 | 4775 | 4775 | 4755 | 15639 |
| 528 | 20240429 | 104700 | 3670368470 | 4775 | 4785 | 4790 | 4775 | 11966 |
| 529 | 20240429 | 104600 | 3613164185 | 4790 | 4800 | 4800 | 4790 | 5166 |
| 530 | 20240429 | 104500 | 3588408495 | 4800 | 4800 | 4800 | 4800 | 289 |
| 531 | 20240429 | 104400 | 3587021295 | 4800 | 4795 | 4800 | 4795 | 58 |
| 532 | 20240429 | 104300 | 3586742985 | 4790 | 4795 | 4795 | 4790 | 845 |
| 533 | 20240429 | 104200 | 3582692110 | 4790 | 4790 | 4790 | 4790 | 0 |
| 534 | 20240429 | 104100 | 3582692110 | 4790 | 4795 | 4795 | 4790 | 570 |
| 535 | 20240429 | 104000 | 3579960210 | 4800 | 4800 | 4800 | 4790 | 1930 |
| 536 | 20240429 | 103900 | 3570704230 | 4800 | 4795 | 4800 | 4795 | 913 |
| 537 | 20240429 | 103800 | 3566324080 | 4790 | 4790 | 4790 | 4790 | 51 |
| 538 | 20240429 | 103700 | 3566079790 | 4800 | 4795 | 4800 | 4790 | 4233 |
| 539 | 20240429 | 103600 | 3545802980 | 4790 | 4790 | 4790 | 4790 | 3603 |
| 540 | 20240429 | 103500 | 3528544610 | 4805 | 4790 | 4805 | 4790 | 3126 |
| 541 | 20240429 | 103400 | 3513569180 | 4790 | 4795 | 4810 | 4790 | 10472 |
| 542 | 20240429 | 103300 | 3463216885 | 4800 | 4795 | 4800 | 4795 | 2051 |
| 543 | 20240429 | 103200 | 3453375740 | 4795 | 4795 | 4795 | 4795 | 750 |
| 544 | 20240429 | 103100 | 3449779490 | 4795 | 4805 | 4805 | 4795 | 352 |
| 545 | 20240429 | 103000 | 3448090650 | 4795 | 4795 | 4800 | 4785 | 2925 |
| 546 | 20240429 | 102900 | 3434066830 | 4800 | 4800 | 4805 | 4800 | 488 |
| 547 | 20240429 | 102800 | 3431724300 | 4800 | 4795 | 4800 | 4790 | 2250 |
| 548 | 20240429 | 102700 | 3420933630 | 4795 | 4790 | 4795 | 4790 | 694 |
| 549 | 20240429 | 102600 | 3417609220 | 4790 | 4785 | 4790 | 4785 | 3461 |
| 550 | 20240429 | 102500 | 3401041525 | 4785 | 4790 | 4790 | 4785 | 1229 |
| 551 | 20240429 | 102400 | 3395158395 | 4795 | 4790 | 4795 | 4790 | 118 |
| 552 | 20240429 | 102300 | 3394592695 | 4790 | 4795 | 4795 | 4790 | 1047 |
| 553 | 20240429 | 102200 | 3389577515 | 4795 | 4795 | 4800 | 4795 | 125 |
| 554 | 20240429 | 102100 | 3388977690 | 4795 | 4795 | 4800 | 4785 | 3755 |
| 555 | 20240429 | 102000 | 3370989850 | 4795 | 4795 | 4795 | 4795 | 1849 |
| 556 | 20240429 | 101900 | 3362123895 | 4795 | 4810 | 4810 | 4795 | 2113 |
| 557 | 20240429 | 101800 | 3351963440 | 4805 | 4800 | 4810 | 4795 | 5149 |
| 558 | 20240429 | 101700 | 3327222525 | 4800 | 4795 | 4810 | 4795 | 228 |
| 559 | 20240429 | 101600 | 3326128590 | 4790 | 4805 | 4810 | 4790 | 4068 |
| 560 | 20240429 | 101500 | 3306618450 | 4800 | 4805 | 4805 | 4795 | 8556 |
| 561 | 20240429 | 101400 | 3265537125 | 4815 | 4810 | 4815 | 4810 | 811 |
| 562 | 20240429 | 101300 | 3261635870 | 4810 | 4810 | 4815 | 4810 | 265 |
| 563 | 20240429 | 101200 | 3260360470 | 4810 | 4815 | 4815 | 4810 | 220 |
| 564 | 20240429 | 101100 | 3259301270 | 4815 | 4815 | 4815 | 4815 | 700 |
| 565 | 20240429 | 101000 | 3255930770 | 4825 | 4825 | 4825 | 4810 | 3045 |
| 566 | 20240429 | 100900 | 3241239355 | 4810 | 4830 | 4830 | 4810 | 5046 |
| 567 | 20240429 | 100800 | 3216909175 | 4835 | 4840 | 4840 | 4835 | 1799 |
| 568 | 20240429 | 100700 | 3208207275 | 4840 | 4845 | 4845 | 4840 | 3 |
| 569 | 20240429 | 100600 | 3208192750 | 4845 | 4840 | 4845 | 4815 | 3502 |
| 570 | 20240429 | 100500 | 3191247305 | 4840 | 4840 | 4840 | 4815 | 943 |
| 571 | 20240429 | 100400 | 3186683685 | 4840 | 4840 | 4840 | 4815 | 1103 |
| 572 | 20240429 | 100300 | 3181347375 | 4840 | 4840 | 4840 | 4810 | 1468 |
| 573 | 20240429 | 100200 | 3174246455 | 4840 | 4835 | 4840 | 4805 | 8202 |
| 574 | 20240429 | 100100 | 3134715475 | 4835 | 4820 | 4840 | 4820 | 10006 |
| 575 | 20240429 | 100000 | 3086327440 | 4810 | 4815 | 4820 | 4810 | 2055 |
| 576 | 20240429 | 095900 | 3076442835 | 4810 | 4815 | 4815 | 4810 | 4546 |
| 577 | 20240429 | 095800 | 3054563145 | 4815 | 4830 | 4830 | 4815 | 1121 |
| 578 | 20240429 | 095700 | 3049162670 | 4830 | 4830 | 4830 | 4820 | 1341 |
| 579 | 20240429 | 095600 | 3042689870 | 4830 | 4830 | 4845 | 4830 | 6204 |
| 580 | 20240429 | 095500 | 3012699100 | 4840 | 4815 | 4840 | 4815 | 3386 |
| 581 | 20240429 | 095400 | 2996347720 | 4815 | 4795 | 4815 | 4795 | 2839 |
| 582 | 20240429 | 095300 | 2982708710 | 4795 | 4805 | 4805 | 4795 | 5620 |
| 583 | 20240429 | 095200 | 2955735605 | 4805 | 4805 | 4820 | 4800 | 3939 |
| 584 | 20240429 | 095100 | 2936799145 | 4810 | 4835 | 4845 | 4810 | 10299 |
| 585 | 20240429 | 095000 | 2887096130 | 4830 | 4840 | 4845 | 4830 | 3531 |
| 586 | 20240429 | 094900 | 2870013575 | 4840 | 4850 | 4865 | 4840 | 5104 |
| 587 | 20240429 | 094800 | 2845302280 | 4850 | 4875 | 4890 | 4845 | 23554 |
| 588 | 20240429 | 094700 | 2730752125 | 4890 | 4910 | 4910 | 4870 | 12449 |
| 589 | 20240429 | 094600 | 2669871850 | 4910 | 4875 | 4910 | 4875 | 16826 |
| 590 | 20240429 | 094500 | 2587594840 | 4875 | 4870 | 4880 | 4865 | 15873 |
| 591 | 20240429 | 094400 | 2510195375 | 4865 | 4855 | 4865 | 4855 | 7807 |
| 592 | 20240429 | 094300 | 2472273555 | 4855 | 4845 | 4860 | 4845 | 6504 |
| 593 | 20240429 | 094200 | 2440700605 | 4845 | 4845 | 4850 | 4830 | 11279 |
| 594 | 20240429 | 094100 | 2386015945 | 4845 | 4835 | 4845 | 4830 | 7520 |
| 595 | 20240429 | 094000 | 2349605655 | 4840 | 4840 | 4845 | 4825 | 12378 |
| 596 | 20240429 | 093900 | 2289684850 | 4840 | 4830 | 4840 | 4820 | 4794 |
| 597 | 20240429 | 093800 | 2266520225 | 4830 | 4830 | 4835 | 4810 | 10647 |
| 598 | 20240429 | 093700 | 2215170735 | 4830 | 4825 | 4835 | 4820 | 14952 |
| 599 | 20240429 | 093600 | 2142974435 | 4825 | 4810 | 4825 | 4810 | 12363 |
| 600 | 20240429 | 093500 | 2083405100 | 4790 | 4795 | 4820 | 4790 | 19585 |
| 601 | 20240429 | 093400 | 1989190350 | 4790 | 4790 | 4790 | 4790 | 2195 |
| 602 | 20240429 | 093300 | 1978676300 | 4790 | 4810 | 4810 | 4785 | 4421 |
| 603 | 20240429 | 093200 | 1957517030 | 4810 | 4800 | 4810 | 4780 | 6049 |
| 604 | 20240429 | 093100 | 1928527940 | 4810 | 4815 | 4815 | 4790 | 8653 |
| 605 | 20240429 | 093000 | 1886891535 | 4820 | 4810 | 4820 | 4810 | 8026 |
| 606 | 20240429 | 092900 | 1848257710 | 4810 | 4790 | 4815 | 4790 | 6921 |
| 607 | 20240429 | 092800 | 1814987760 | 4790 | 4780 | 4790 | 4780 | 4927 |
| 608 | 20240429 | 092700 | 1791423900 | 4780 | 4815 | 4820 | 4765 | 6848 |
| 609 | 20240429 | 092600 | 1758596205 | 4800 | 4810 | 4820 | 4795 | 18896 |
| 610 | 20240429 | 092500 | 1667666445 | 4810 | 4770 | 4815 | 4770 | 46944 |
| 611 | 20240429 | 092400 | 1442777360 | 4770 | 4770 | 4780 | 4765 | 2213 |
| 612 | 20240429 | 092300 | 1432216600 | 4770 | 4770 | 4775 | 4760 | 5986 |
| 613 | 20240429 | 092200 | 1403674920 | 4770 | 4760 | 4780 | 4760 | 3508 |
| 614 | 20240429 | 092100 | 1386962580 | 4760 | 4765 | 4780 | 4760 | 11350 |
| 615 | 20240429 | 092000 | 1332897985 | 4765 | 4780 | 4790 | 4765 | 13560 |
| 616 | 20240429 | 091900 | 1268159570 | 4780 | 4770 | 4790 | 4765 | 13064 |
| 617 | 20240429 | 091800 | 1205770610 | 4770 | 4770 | 4780 | 4765 | 2995 |
| 618 | 20240429 | 091700 | 1191482460 | 4780 | 4745 | 4785 | 4745 | 16642 |
| 619 | 20240429 | 091600 | 1111965705 | 4750 | 4755 | 4775 | 4745 | 10162 |
| 620 | 20240429 | 091500 | 1063695630 | 4750 | 4780 | 4785 | 4750 | 20151 |
| 621 | 20240429 | 091400 | 967534690 | 4780 | 4785 | 4790 | 4760 | 7875 |
| 622 | 20240429 | 091300 | 929910000 | 4785 | 4775 | 4790 | 4755 | 17700 |
| 623 | 20240429 | 091200 | 845458260 | 4790 | 4760 | 4790 | 4760 | 13990 |
| 624 | 20240429 | 091100 | 778541555 | 4760 | 4750 | 4765 | 4740 | 11139 |
| 625 | 20240429 | 091000 | 725589285 | 4750 | 4715 | 4750 | 4715 | 40223 |
| 626 | 20240429 | 090900 | 535314590 | 4715 | 4715 | 4715 | 4690 | 4046 |
| 627 | 20240429 | 090800 | 516258840 | 4715 | 4675 | 4720 | 4675 | 11350 |
| 628 | 20240429 | 090700 | 462961665 | 4675 | 4650 | 4680 | 4645 | 1503 |
| 629 | 20240429 | 090600 | 455949670 | 4645 | 4610 | 4650 | 4610 | 21496 |
| 630 | 20240429 | 090500 | 356604115 | 4610 | 4635 | 4635 | 4610 | 11711 |
| 631 | 20240429 | 090400 | 302458105 | 4630 | 4640 | 4660 | 4625 | 9169 |
| 632 | 20240429 | 090300 | 259947400 | 4635 | 4675 | 4675 | 4630 | 9163 |
| 633 | 20240429 | 090200 | 217454890 | 4675 | 4650 | 4675 | 4630 | 7900 |
| 634 | 20240429 | 090100 | 180716520 | 4655 | 4755 | 4755 | 4655 | 19691 |
| 635 | 20240429 | 090000 | 88220290 | 4755 | 4685 | 4760 | 4680 | 18586 |