35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 3 | 20240718 | 192900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240718 | 192800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240718 | 192700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240718 | 192600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240718 | 192500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240718 | 192400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240718 | 192300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240718 | 192200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240718 | 192100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240718 | 192000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240718 | 191900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240718 | 191800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240718 | 191700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240718 | 191600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240718 | 191500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240718 | 191400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240718 | 191300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240718 | 191200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240718 | 191100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240718 | 191000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240718 | 190900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240718 | 190800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240718 | 190700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240718 | 190600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240718 | 190500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240718 | 190400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240718 | 190300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240718 | 190200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240718 | 190100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240718 | 190000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 33 | 20240718 | 185900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240718 | 185800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240718 | 185700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240718 | 185600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240718 | 185500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240718 | 185400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240718 | 185300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240718 | 185200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240718 | 185100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240718 | 185000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240718 | 184900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240718 | 184800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240718 | 184700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240718 | 184600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240718 | 184500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240718 | 184400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240718 | 184300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240718 | 184200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240718 | 184100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240718 | 184000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240718 | 183900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240718 | 183800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240718 | 183700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240718 | 183600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240718 | 183500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240718 | 183400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240718 | 183300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240718 | 183200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240718 | 183100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240718 | 183000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 63 | 20240718 | 182900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240718 | 182800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240718 | 182700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240718 | 182600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240718 | 182500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240718 | 182400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240718 | 182300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240718 | 182200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240718 | 182100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240718 | 182000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240718 | 181900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240718 | 181800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240718 | 181700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240718 | 181600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240718 | 181500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240718 | 181400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240718 | 181300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240718 | 181200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240718 | 181100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240718 | 181000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240718 | 180900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240718 | 180800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240718 | 180700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240718 | 180600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240718 | 180500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240718 | 180400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240718 | 180300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240718 | 180200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240718 | 180100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240718 | 180000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 93 | 20240718 | 175900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240718 | 175800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240718 | 175700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240718 | 175600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240718 | 175500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240718 | 175400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240718 | 175300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240718 | 175200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240718 | 175100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240718 | 175000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240718 | 174900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240718 | 174800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240718 | 174700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240718 | 174600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240718 | 174500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240718 | 174400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240718 | 174300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240718 | 174200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240718 | 174100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240718 | 174000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240718 | 173900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240718 | 173800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240718 | 173700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240718 | 173600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240718 | 173500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240718 | 173400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240718 | 173300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240718 | 173200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240718 | 173100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240718 | 173000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 123 | 20240718 | 172900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240718 | 172800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240718 | 172700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240718 | 172600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240718 | 172500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240718 | 172400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240718 | 172300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240718 | 172200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240718 | 172100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240718 | 172000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240718 | 171900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240718 | 171800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240718 | 171700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240718 | 171600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240718 | 171500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240718 | 171400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240718 | 171300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240718 | 171200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240718 | 171100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240718 | 171000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240718 | 170900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240718 | 170800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240718 | 170700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240718 | 170600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240718 | 170500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240718 | 170400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240718 | 170300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240718 | 170200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240718 | 170100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240718 | 170000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 153 | 20240718 | 165900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240718 | 165800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240718 | 165700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240718 | 165600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240718 | 165500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240718 | 165400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240718 | 165300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240718 | 165200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240718 | 165100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240718 | 165000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240718 | 164900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240718 | 164800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240718 | 164700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240718 | 164600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240718 | 164500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240718 | 164400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240718 | 164300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240718 | 164200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240718 | 164100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240718 | 164000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240718 | 163900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240718 | 163800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240718 | 163700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240718 | 163600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240718 | 163500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240718 | 163400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240718 | 163300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240718 | 163200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240718 | 163100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240718 | 163000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 183 | 20240718 | 162900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240718 | 162800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240718 | 162700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240718 | 162600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240718 | 162500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240718 | 162400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240718 | 162300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240718 | 162200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240718 | 162100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240718 | 162000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240718 | 161900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240718 | 161800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240718 | 161700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240718 | 161600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240718 | 161500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240718 | 161400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240718 | 161300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240718 | 161200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240718 | 161100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240718 | 161000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240718 | 160900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240718 | 160800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240718 | 160700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240718 | 160600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240718 | 160500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240718 | 160400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240718 | 160300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240718 | 160200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240718 | 160100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240718 | 160000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 91653 |
| 213 | 20240718 | 155900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240718 | 155800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240718 | 155700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240718 | 155600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240718 | 155500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240718 | 155400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240718 | 155300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240718 | 155200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240718 | 155100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240718 | 155000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240718 | 154900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240718 | 154800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240718 | 154700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240718 | 154600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240718 | 154500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240718 | 154400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240718 | 154300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240718 | 154200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240718 | 154100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240718 | 154000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240718 | 153900 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240718 | 153800 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240718 | 153700 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240718 | 153600 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240718 | 153500 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240718 | 153400 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240718 | 153300 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240718 | 153200 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240718 | 153100 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240718 | 153000 | 56376798360 | 12310 | 12310 | 12310 | 12310 | 183306 |
| 243 | 20240718 | 152900 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240718 | 152800 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240718 | 152700 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240718 | 152600 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240718 | 152500 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240718 | 152400 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240718 | 152300 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20240718 | 152200 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20240718 | 152100 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20240718 | 152000 | 55248549930 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20240718 | 151900 | 55248549930 | 12370 | 12370 | 12370 | 12340 | 7743 |
| 254 | 20240718 | 151800 | 55152904990 | 12380 | 12320 | 12380 | 12300 | 12197 |
| 255 | 20240718 | 151700 | 55002525810 | 12300 | 12260 | 12310 | 12250 | 15500 |
| 256 | 20240718 | 151600 | 54812079730 | 12260 | 12230 | 12270 | 12220 | 11508 |
| 257 | 20240718 | 151500 | 54671046870 | 12220 | 12230 | 12260 | 12190 | 9050 |
| 258 | 20240718 | 151400 | 54560488540 | 12230 | 12200 | 12230 | 12190 | 6807 |
| 259 | 20240718 | 151300 | 54477372070 | 12180 | 12220 | 12220 | 12180 | 11461 |
| 260 | 20240718 | 151200 | 54337667430 | 12230 | 12240 | 12250 | 12170 | 16615 |
| 261 | 20240718 | 151100 | 54134558990 | 12250 | 12210 | 12320 | 12210 | 9134 |
| 262 | 20240718 | 151000 | 54022469690 | 12210 | 12340 | 12340 | 12200 | 13662 |
| 263 | 20240718 | 150900 | 53855124090 | 12340 | 12380 | 12380 | 12340 | 11661 |
| 264 | 20240718 | 150800 | 53710971750 | 12380 | 12360 | 12390 | 12350 | 18604 |
| 265 | 20240718 | 150700 | 53480773320 | 12360 | 12300 | 12360 | 12300 | 21405 |
| 266 | 20240718 | 150600 | 53216954310 | 12310 | 12240 | 12310 | 12230 | 17561 |
| 267 | 20240718 | 150500 | 53001390030 | 12240 | 12250 | 12260 | 12170 | 10195 |
| 268 | 20240718 | 150400 | 52876700850 | 12250 | 12200 | 12250 | 12170 | 23081 |
| 269 | 20240718 | 150300 | 52594844810 | 12210 | 12210 | 12220 | 12190 | 9950 |
| 270 | 20240718 | 150200 | 52473396580 | 12210 | 12230 | 12230 | 12190 | 11336 |
| 271 | 20240718 | 150100 | 52335036440 | 12220 | 12210 | 12240 | 12190 | 19098 |
| 272 | 20240718 | 150000 | 52101711900 | 12210 | 12150 | 12210 | 12140 | 14486 |
| 273 | 20240718 | 145900 | 51925115010 | 12140 | 12100 | 12160 | 12100 | 9629 |
| 274 | 20240718 | 145800 | 51808259400 | 12100 | 12090 | 12120 | 12080 | 7657 |
| 275 | 20240718 | 145700 | 51715653960 | 12090 | 12090 | 12100 | 12080 | 19666 |
| 276 | 20240718 | 145600 | 51477959160 | 12090 | 12090 | 12110 | 12090 | 5434 |
| 277 | 20240718 | 145500 | 51412238640 | 12100 | 12090 | 12110 | 12080 | 11799 |
| 278 | 20240718 | 145400 | 51269521430 | 12090 | 12090 | 12110 | 12080 | 7161 |
| 279 | 20240718 | 145300 | 51182960150 | 12090 | 12180 | 12180 | 12090 | 12326 |
| 280 | 20240718 | 145200 | 51033425420 | 12180 | 12170 | 12190 | 12170 | 10044 |
| 281 | 20240718 | 145100 | 50911094370 | 12170 | 12100 | 12180 | 12100 | 22696 |
| 282 | 20240718 | 145000 | 50635568430 | 12090 | 12050 | 12120 | 12040 | 13720 |
| 283 | 20240718 | 144900 | 50469751400 | 12040 | 12110 | 12120 | 12040 | 19800 |
| 284 | 20240718 | 144800 | 50230752820 | 12120 | 12100 | 12160 | 12090 | 10792 |
| 285 | 20240718 | 144700 | 50099887050 | 12100 | 12130 | 12150 | 12070 | 8666 |
| 286 | 20240718 | 144600 | 49995044780 | 12130 | 12140 | 12140 | 12070 | 24697 |
| 287 | 20240718 | 144500 | 49696099020 | 12140 | 12160 | 12160 | 12130 | 10748 |
| 288 | 20240718 | 144400 | 49565587540 | 12150 | 12170 | 12190 | 12120 | 10173 |
| 289 | 20240718 | 144300 | 49442010850 | 12170 | 12120 | 12190 | 12100 | 22706 |
| 290 | 20240718 | 144200 | 49166275880 | 12130 | 12170 | 12200 | 12070 | 56298 |
| 291 | 20240718 | 144100 | 48482701910 | 12170 | 12260 | 12260 | 12170 | 20034 |
| 292 | 20240718 | 144000 | 48238086970 | 12260 | 12270 | 12280 | 12240 | 7855 |
| 293 | 20240718 | 143900 | 48141810660 | 12270 | 12240 | 12350 | 12220 | 15254 |
| 294 | 20240718 | 143800 | 47954554330 | 12250 | 12370 | 12370 | 12220 | 21541 |
| 295 | 20240718 | 143700 | 47689721840 | 12350 | 12490 | 12490 | 12340 | 29904 |
| 296 | 20240718 | 143600 | 47318745680 | 12490 | 12500 | 12500 | 12480 | 9758 |
| 297 | 20240718 | 143500 | 47196925310 | 12500 | 12560 | 12560 | 12500 | 6097 |
| 298 | 20240718 | 143400 | 47120609970 | 12560 | 12600 | 12600 | 12550 | 3784 |
| 299 | 20240718 | 143300 | 47073013190 | 12600 | 12600 | 12600 | 12590 | 460 |
| 300 | 20240718 | 143200 | 47067217920 | 12610 | 12600 | 12610 | 12600 | 1286 |
| 301 | 20240718 | 143100 | 47051013130 | 12600 | 12620 | 12630 | 12590 | 4382 |
| 302 | 20240718 | 143000 | 46995763020 | 12630 | 12620 | 12650 | 12620 | 3672 |
| 303 | 20240718 | 142900 | 46949391390 | 12600 | 12570 | 12620 | 12540 | 3821 |
| 304 | 20240718 | 142800 | 46901326170 | 12570 | 12550 | 12580 | 12550 | 2720 |
| 305 | 20240718 | 142700 | 46867123010 | 12550 | 12530 | 12580 | 12530 | 3024 |
| 306 | 20240718 | 142600 | 46829118320 | 12520 | 12530 | 12580 | 12490 | 1321 |
| 307 | 20240718 | 142500 | 46812562950 | 12490 | 12530 | 12530 | 12480 | 2814 |
| 308 | 20240718 | 142400 | 46777399370 | 12500 | 12540 | 12550 | 12500 | 2057 |
| 309 | 20240718 | 142300 | 46751644190 | 12530 | 12500 | 12550 | 12490 | 1489 |
| 310 | 20240718 | 142200 | 46732988090 | 12500 | 12470 | 12530 | 12460 | 5917 |
| 311 | 20240718 | 142100 | 46659144520 | 12470 | 12540 | 12540 | 12470 | 26320 |
| 312 | 20240718 | 142000 | 46330184340 | 12540 | 12520 | 12540 | 12520 | 1356 |
| 313 | 20240718 | 141900 | 46313202890 | 12520 | 12560 | 12560 | 12520 | 12444 |
| 314 | 20240718 | 141800 | 46157088180 | 12550 | 12570 | 12590 | 12550 | 4865 |
| 315 | 20240718 | 141700 | 46095935510 | 12570 | 12600 | 12600 | 12570 | 990 |
| 316 | 20240718 | 141600 | 46083476510 | 12550 | 12550 | 12590 | 12550 | 3444 |
| 317 | 20240718 | 141500 | 46040245080 | 12600 | 12570 | 12620 | 12550 | 6021 |
| 318 | 20240718 | 141400 | 45964518960 | 12580 | 12610 | 12610 | 12550 | 4327 |
| 319 | 20240718 | 141300 | 45910085990 | 12610 | 12670 | 12670 | 12610 | 5180 |
| 320 | 20240718 | 141200 | 45844658920 | 12670 | 12670 | 12680 | 12650 | 2885 |
| 321 | 20240718 | 141100 | 45808141100 | 12670 | 12660 | 12670 | 12650 | 1808 |
| 322 | 20240718 | 141000 | 45785252160 | 12660 | 12710 | 12710 | 12650 | 8490 |
| 323 | 20240718 | 140900 | 45677524900 | 12720 | 12730 | 12730 | 12710 | 1708 |
| 324 | 20240718 | 140800 | 45655785980 | 12730 | 12730 | 12730 | 12710 | 8011 |
| 325 | 20240718 | 140700 | 45553946750 | 12730 | 12720 | 12730 | 12710 | 885 |
| 326 | 20240718 | 140600 | 45542687850 | 12710 | 12710 | 12720 | 12710 | 1973 |
| 327 | 20240718 | 140500 | 45517610490 | 12710 | 12690 | 12710 | 12690 | 918 |
| 328 | 20240718 | 140400 | 45505956590 | 12690 | 12700 | 12710 | 12670 | 1538 |
| 329 | 20240718 | 140300 | 45486438380 | 12710 | 12690 | 12710 | 12680 | 1012 |
| 330 | 20240718 | 140200 | 45473589450 | 12690 | 12700 | 12700 | 12690 | 1432 |
| 331 | 20240718 | 140100 | 45455415070 | 12700 | 12690 | 12700 | 12690 | 2202 |
| 332 | 20240718 | 140000 | 45427456940 | 12680 | 12690 | 12690 | 12650 | 1692 |
| 333 | 20240718 | 135900 | 45406014060 | 12690 | 12650 | 12690 | 12650 | 2102 |
| 334 | 20240718 | 135800 | 45379401470 | 12640 | 12630 | 12650 | 12620 | 2053 |
| 335 | 20240718 | 135700 | 45353462320 | 12630 | 12630 | 12640 | 12610 | 942 |
| 336 | 20240718 | 135600 | 45341566520 | 12630 | 12650 | 12660 | 12620 | 1946 |
| 337 | 20240718 | 135500 | 45316958270 | 12660 | 12540 | 12660 | 12540 | 8042 |
| 338 | 20240718 | 135400 | 45215882210 | 12540 | 12580 | 12610 | 12510 | 11921 |
| 339 | 20240718 | 135300 | 45066248100 | 12600 | 12680 | 12680 | 12560 | 28203 |
| 340 | 20240718 | 135200 | 44710631870 | 12680 | 12660 | 12690 | 12640 | 4273 |
| 341 | 20240718 | 135100 | 44656541460 | 12640 | 12660 | 12700 | 12640 | 4194 |
| 342 | 20240718 | 135000 | 44603476270 | 12690 | 12670 | 12690 | 12650 | 6388 |
| 343 | 20240718 | 134900 | 44522581270 | 12690 | 12680 | 12700 | 12660 | 994 |
| 344 | 20240718 | 134800 | 44509974490 | 12660 | 12690 | 12700 | 12660 | 5272 |
| 345 | 20240718 | 134700 | 44443066230 | 12680 | 12660 | 12680 | 12650 | 1561 |
| 346 | 20240718 | 134600 | 44423306990 | 12660 | 12690 | 12690 | 12650 | 5071 |
| 347 | 20240718 | 134500 | 44359099260 | 12690 | 12660 | 12700 | 12650 | 671 |
| 348 | 20240718 | 134400 | 44350597090 | 12660 | 12700 | 12700 | 12650 | 14606 |
| 349 | 20240718 | 134300 | 44165543140 | 12700 | 12740 | 12760 | 12700 | 3431 |
| 350 | 20240718 | 134200 | 44121888590 | 12740 | 12730 | 12750 | 12730 | 2063 |
| 351 | 20240718 | 134100 | 44095598270 | 12730 | 12700 | 12730 | 12700 | 478 |
| 352 | 20240718 | 134000 | 44089521050 | 12720 | 12700 | 12720 | 12700 | 1611 |
| 353 | 20240718 | 133900 | 44069054780 | 12700 | 12700 | 12710 | 12690 | 3252 |
| 354 | 20240718 | 133800 | 44027754010 | 12690 | 12720 | 12720 | 12690 | 7037 |
| 355 | 20240718 | 133700 | 43938418390 | 12710 | 12710 | 12730 | 12700 | 2647 |
| 356 | 20240718 | 133600 | 43904762880 | 12710 | 12730 | 12730 | 12700 | 13176 |
| 357 | 20240718 | 133500 | 43737394150 | 12730 | 12710 | 12730 | 12710 | 939 |
| 358 | 20240718 | 133400 | 43725450380 | 12710 | 12750 | 12750 | 12710 | 18170 |
| 359 | 20240718 | 133300 | 43494198920 | 12750 | 12770 | 12770 | 12750 | 11738 |
| 360 | 20240718 | 133200 | 43344430170 | 12770 | 12820 | 12820 | 12770 | 1065 |
| 361 | 20240718 | 133100 | 43330817550 | 12820 | 12770 | 12890 | 12770 | 3797 |
| 362 | 20240718 | 133000 | 43282161600 | 12770 | 12800 | 12800 | 12760 | 4624 |
| 363 | 20240718 | 132900 | 43223103420 | 12780 | 12840 | 12840 | 12780 | 8610 |
| 364 | 20240718 | 132800 | 43112839590 | 12840 | 12860 | 12860 | 12840 | 1233 |
| 365 | 20240718 | 132700 | 43097002350 | 12850 | 12830 | 12870 | 12830 | 4481 |
| 366 | 20240718 | 132600 | 43039389050 | 12830 | 12840 | 12850 | 12830 | 1647 |
| 367 | 20240718 | 132500 | 43018246280 | 12850 | 12870 | 12870 | 12840 | 7953 |
| 368 | 20240718 | 132400 | 42916024480 | 12860 | 12890 | 12890 | 12860 | 2067 |
| 369 | 20240718 | 132300 | 42889410850 | 12900 | 12910 | 12920 | 12870 | 2372 |
| 370 | 20240718 | 132200 | 42858849030 | 12910 | 12900 | 12920 | 12890 | 1592 |
| 371 | 20240718 | 132100 | 42838301880 | 12910 | 12910 | 12920 | 12910 | 964 |
| 372 | 20240718 | 132000 | 42825855640 | 12910 | 12920 | 12920 | 12910 | 4901 |
| 373 | 20240718 | 131900 | 42762581970 | 12920 | 12870 | 12920 | 12860 | 3477 |
| 374 | 20240718 | 131800 | 42717746650 | 12860 | 12870 | 12890 | 12850 | 3862 |
| 375 | 20240718 | 131700 | 42668054990 | 12890 | 12900 | 12900 | 12870 | 6122 |
| 376 | 20240718 | 131600 | 42589186140 | 12900 | 12880 | 12900 | 12870 | 992 |
| 377 | 20240718 | 131500 | 42576409090 | 12880 | 12890 | 12920 | 12880 | 3086 |
| 378 | 20240718 | 131400 | 42536634420 | 12890 | 12940 | 12940 | 12890 | 4743 |
| 379 | 20240718 | 131300 | 42475415920 | 12940 | 12920 | 12950 | 12920 | 2087 |
| 380 | 20240718 | 131200 | 42448402330 | 12920 | 12930 | 12930 | 12920 | 1663 |
| 381 | 20240718 | 131100 | 42426904700 | 12930 | 12920 | 12930 | 12910 | 2695 |
| 382 | 20240718 | 131000 | 42392100360 | 12920 | 12940 | 12940 | 12920 | 4214 |
| 383 | 20240718 | 130900 | 42337605550 | 12940 | 12940 | 12950 | 12940 | 3979 |
| 384 | 20240718 | 130800 | 42286105970 | 12940 | 12940 | 12950 | 12930 | 2750 |
| 385 | 20240718 | 130700 | 42250517940 | 12940 | 12930 | 12940 | 12930 | 2244 |
| 386 | 20240718 | 130600 | 42221483750 | 12940 | 12950 | 12950 | 12930 | 3199 |
| 387 | 20240718 | 130500 | 42180070600 | 12950 | 12950 | 12970 | 12940 | 1424 |
| 388 | 20240718 | 130400 | 42161620790 | 12950 | 12960 | 12970 | 12940 | 4720 |
| 389 | 20240718 | 130300 | 42100479140 | 12970 | 12990 | 12990 | 12960 | 4662 |
| 390 | 20240718 | 130200 | 42039974710 | 12980 | 12920 | 13010 | 12920 | 77127 |
| 391 | 20240718 | 130100 | 41039650170 | 12930 | 12930 | 12930 | 12900 | 4537 |
| 392 | 20240718 | 130000 | 40981023020 | 12930 | 12940 | 12950 | 12920 | 1636 |
| 393 | 20240718 | 125900 | 40959876290 | 12950 | 12940 | 12950 | 12940 | 5033 |
| 394 | 20240718 | 125800 | 40894700640 | 12950 | 12950 | 12950 | 12940 | 8162 |
| 395 | 20240718 | 125700 | 40789068710 | 12950 | 12940 | 12960 | 12940 | 4092 |
| 396 | 20240718 | 125600 | 40736080050 | 12940 | 12950 | 12960 | 12940 | 5498 |
| 397 | 20240718 | 125500 | 40664864960 | 12940 | 12900 | 12940 | 12900 | 3490 |
| 398 | 20240718 | 125400 | 40619762030 | 12900 | 12890 | 12900 | 12880 | 2379 |
| 399 | 20240718 | 125300 | 40589089080 | 12890 | 12900 | 12900 | 12880 | 3829 |
| 400 | 20240718 | 125200 | 40539741990 | 12890 | 12910 | 12910 | 12890 | 1489 |
| 401 | 20240718 | 125100 | 40520525530 | 12910 | 12930 | 12940 | 12890 | 1863 |
| 402 | 20240718 | 125000 | 40496448870 | 12900 | 12940 | 12970 | 12890 | 11565 |
| 403 | 20240718 | 124900 | 40346664180 | 12940 | 12880 | 12950 | 12880 | 22370 |
| 404 | 20240718 | 124800 | 40057787370 | 12890 | 12880 | 12890 | 12850 | 2827 |
| 405 | 20240718 | 124700 | 40021393920 | 12860 | 12870 | 12890 | 12850 | 4041 |
| 406 | 20240718 | 124600 | 39969364510 | 12890 | 12890 | 12910 | 12870 | 10176 |
| 407 | 20240718 | 124500 | 39838168830 | 12890 | 12820 | 12890 | 12820 | 8205 |
| 408 | 20240718 | 124400 | 39732559060 | 12810 | 12860 | 12870 | 12810 | 11234 |
| 409 | 20240718 | 124300 | 39588284250 | 12860 | 12880 | 12880 | 12840 | 4643 |
| 410 | 20240718 | 124200 | 39528545080 | 12870 | 12740 | 12880 | 12730 | 23365 |
| 411 | 20240718 | 124100 | 39228701270 | 12750 | 12750 | 12750 | 12750 | 815 |
| 412 | 20240718 | 124000 | 39218310020 | 12750 | 12760 | 12770 | 12750 | 2585 |
| 413 | 20240718 | 123900 | 39185349170 | 12760 | 12770 | 12780 | 12750 | 2408 |
| 414 | 20240718 | 123800 | 39154622870 | 12760 | 12760 | 12780 | 12760 | 3551 |
| 415 | 20240718 | 123700 | 39109306890 | 12760 | 12750 | 12760 | 12750 | 4185 |
| 416 | 20240718 | 123600 | 39055925370 | 12750 | 12770 | 12780 | 12750 | 5748 |
| 417 | 20240718 | 123500 | 38982600750 | 12770 | 12780 | 12780 | 12760 | 326 |
| 418 | 20240718 | 123400 | 38978438830 | 12780 | 12800 | 12800 | 12770 | 1143 |
| 419 | 20240718 | 123300 | 38963837160 | 12800 | 12790 | 12800 | 12770 | 4087 |
| 420 | 20240718 | 123200 | 38911545320 | 12790 | 12780 | 12790 | 12780 | 1155 |
| 421 | 20240718 | 123100 | 38896784220 | 12780 | 12810 | 12810 | 12780 | 461 |
| 422 | 20240718 | 123000 | 38890889450 | 12780 | 12830 | 12830 | 12770 | 3562 |
| 423 | 20240718 | 122900 | 38845216380 | 12830 | 12820 | 12830 | 12820 | 1338 |
| 424 | 20240718 | 122800 | 38828055980 | 12820 | 12770 | 12820 | 12770 | 819 |
| 425 | 20240718 | 122700 | 38817567750 | 12770 | 12780 | 12780 | 12770 | 1693 |
| 426 | 20240718 | 122600 | 38795947540 | 12770 | 12740 | 12800 | 12740 | 4246 |
| 427 | 20240718 | 122500 | 38741805320 | 12740 | 12750 | 12770 | 12740 | 546 |
| 428 | 20240718 | 122400 | 38734843580 | 12740 | 12780 | 12800 | 12740 | 6219 |
| 429 | 20240718 | 122300 | 38655489090 | 12810 | 12800 | 12840 | 12780 | 5111 |
| 430 | 20240718 | 122200 | 38590114990 | 12800 | 12840 | 12840 | 12800 | 1872 |
| 431 | 20240718 | 122100 | 38566121480 | 12830 | 12830 | 12840 | 12820 | 1821 |
| 432 | 20240718 | 122000 | 38542768060 | 12820 | 12810 | 12820 | 12800 | 977 |
| 433 | 20240718 | 121900 | 38530251780 | 12810 | 12800 | 12820 | 12790 | 295 |
| 434 | 20240718 | 121800 | 38526474010 | 12800 | 12810 | 12810 | 12790 | 1678 |
| 435 | 20240718 | 121700 | 38504993740 | 12810 | 12810 | 12820 | 12810 | 420 |
| 436 | 20240718 | 121600 | 38499613520 | 12820 | 12830 | 12830 | 12810 | 1848 |
| 437 | 20240718 | 121500 | 38475913140 | 12830 | 12820 | 12830 | 12810 | 1131 |
| 438 | 20240718 | 121400 | 38461418090 | 12820 | 12820 | 12820 | 12820 | 1605 |
| 439 | 20240718 | 121300 | 38440841990 | 12830 | 12810 | 12830 | 12800 | 1447 |
| 440 | 20240718 | 121200 | 38422301140 | 12830 | 12840 | 12850 | 12810 | 4652 |
| 441 | 20240718 | 121100 | 38362623570 | 12840 | 12850 | 12860 | 12840 | 1043 |
| 442 | 20240718 | 121000 | 38349217980 | 12860 | 12840 | 12860 | 12810 | 3476 |
| 443 | 20240718 | 120900 | 38304552730 | 12840 | 12810 | 12840 | 12810 | 5818 |
| 444 | 20240718 | 120800 | 38229951500 | 12810 | 12810 | 12810 | 12800 | 1227 |
| 445 | 20240718 | 120700 | 38214242890 | 12800 | 12790 | 12810 | 12780 | 1973 |
| 446 | 20240718 | 120600 | 38188996050 | 12780 | 12780 | 12790 | 12770 | 659 |
| 447 | 20240718 | 120500 | 38180571120 | 12770 | 12770 | 12780 | 12760 | 1115 |
| 448 | 20240718 | 120400 | 38166333380 | 12760 | 12770 | 12780 | 12760 | 2161 |
| 449 | 20240718 | 120300 | 38138741770 | 12780 | 12760 | 12780 | 12760 | 584 |
| 450 | 20240718 | 120200 | 38131283860 | 12760 | 12750 | 12780 | 12740 | 1697 |
| 451 | 20240718 | 120100 | 38109639830 | 12740 | 12780 | 12780 | 12740 | 4935 |
| 452 | 20240718 | 120000 | 38046706550 | 12770 | 12790 | 12790 | 12770 | 16 |
| 453 | 20240718 | 115900 | 38046502060 | 12790 | 12780 | 12790 | 12770 | 1959 |
| 454 | 20240718 | 115800 | 38021465220 | 12780 | 12780 | 12780 | 12770 | 882 |
| 455 | 20240718 | 115700 | 38010198480 | 12790 | 12790 | 12790 | 12790 | 1073 |
| 456 | 20240718 | 115600 | 37996474810 | 12790 | 12790 | 12790 | 12790 | 178 |
| 457 | 20240718 | 115500 | 37994198190 | 12790 | 12800 | 12800 | 12750 | 610 |
| 458 | 20240718 | 115400 | 37986412230 | 12800 | 12770 | 12810 | 12740 | 3472 |
| 459 | 20240718 | 115300 | 37942130110 | 12780 | 12730 | 12780 | 12730 | 2492 |
| 460 | 20240718 | 115200 | 37910348280 | 12730 | 12730 | 12740 | 12730 | 5649 |
| 461 | 20240718 | 115100 | 37838415540 | 12740 | 12760 | 12770 | 12740 | 13404 |
| 462 | 20240718 | 115000 | 37667464780 | 12760 | 12780 | 12780 | 12760 | 3406 |
| 463 | 20240718 | 114900 | 37623974450 | 12770 | 12780 | 12780 | 12770 | 847 |
| 464 | 20240718 | 114800 | 37613154070 | 12780 | 12790 | 12790 | 12770 | 844 |
| 465 | 20240718 | 114700 | 37602368270 | 12800 | 12780 | 12800 | 12770 | 1189 |
| 466 | 20240718 | 114600 | 37587180890 | 12770 | 12800 | 12810 | 12770 | 7129 |
| 467 | 20240718 | 114500 | 37496036670 | 12810 | 12830 | 12840 | 12810 | 831 |
| 468 | 20240718 | 114400 | 37485370950 | 12840 | 12790 | 12850 | 12790 | 1208 |
| 469 | 20240718 | 114300 | 37469880380 | 12790 | 12800 | 12810 | 12790 | 1016 |
| 470 | 20240718 | 114200 | 37456882380 | 12790 | 12790 | 12800 | 12780 | 1454 |
| 471 | 20240718 | 114100 | 37438290410 | 12790 | 12800 | 12800 | 12780 | 1132 |
| 472 | 20240718 | 114000 | 37423812270 | 12800 | 12770 | 12800 | 12770 | 1010 |
| 473 | 20240718 | 113900 | 37410893470 | 12770 | 12790 | 12800 | 12770 | 1373 |
| 474 | 20240718 | 113800 | 37393342350 | 12790 | 12800 | 12800 | 12790 | 796 |
| 475 | 20240718 | 113700 | 37383155610 | 12800 | 12780 | 12810 | 12780 | 1329 |
| 476 | 20240718 | 113600 | 37366150460 | 12780 | 12780 | 12810 | 12770 | 1402 |
| 477 | 20240718 | 113500 | 37348227540 | 12790 | 12770 | 12790 | 12770 | 8433 |
| 478 | 20240718 | 113400 | 37240451420 | 12770 | 12780 | 12780 | 12770 | 1430 |
| 479 | 20240718 | 113300 | 37222183180 | 12770 | 12800 | 12810 | 12770 | 6129 |
| 480 | 20240718 | 113200 | 37143826860 | 12800 | 12820 | 12820 | 12800 | 4013 |
| 481 | 20240718 | 113100 | 37092446160 | 12820 | 12870 | 12870 | 12820 | 1795 |
| 482 | 20240718 | 113000 | 37069388270 | 12850 | 12810 | 12870 | 12800 | 13458 |
| 483 | 20240718 | 112900 | 36896919620 | 12800 | 12860 | 12870 | 12800 | 4350 |
| 484 | 20240718 | 112800 | 36841114310 | 12860 | 12890 | 12890 | 12860 | 2609 |
| 485 | 20240718 | 112700 | 36807521030 | 12890 | 12890 | 12900 | 12880 | 962 |
| 486 | 20240718 | 112600 | 36795125500 | 12880 | 12890 | 12910 | 12870 | 704 |
| 487 | 20240718 | 112500 | 36786049490 | 12880 | 12790 | 12890 | 12790 | 8993 |
| 488 | 20240718 | 112400 | 36670728650 | 12790 | 12840 | 12840 | 12790 | 16311 |
| 489 | 20240718 | 112300 | 36461738370 | 12840 | 12860 | 12860 | 12830 | 16001 |
| 490 | 20240718 | 112200 | 36256305480 | 12860 | 12870 | 12870 | 12860 | 3818 |
| 491 | 20240718 | 112100 | 36207203540 | 12860 | 12870 | 12870 | 12860 | 3334 |
| 492 | 20240718 | 112000 | 36164306500 | 12870 | 12870 | 12870 | 12860 | 2007 |
| 493 | 20240718 | 111900 | 36138494300 | 12870 | 12870 | 12870 | 12860 | 1952 |
| 494 | 20240718 | 111800 | 36113382990 | 12860 | 12870 | 12870 | 12860 | 6167 |
| 495 | 20240718 | 111700 | 36034064830 | 12870 | 12880 | 12910 | 12860 | 3147 |
| 496 | 20240718 | 111600 | 35993547010 | 12920 | 12900 | 12920 | 12880 | 2368 |
| 497 | 20240718 | 111500 | 35962981210 | 12900 | 12860 | 12940 | 12860 | 3126 |
| 498 | 20240718 | 111400 | 35922639110 | 12860 | 12920 | 12930 | 12850 | 26755 |
| 499 | 20240718 | 111300 | 35577570060 | 12920 | 12970 | 12970 | 12920 | 2108 |
| 500 | 20240718 | 111200 | 35550314060 | 12960 | 12910 | 12960 | 12910 | 1738 |
| 501 | 20240718 | 111100 | 35527832700 | 12920 | 12910 | 12920 | 12900 | 4702 |
| 502 | 20240718 | 111000 | 35467167720 | 12920 | 12910 | 12920 | 12900 | 6879 |
| 503 | 20240718 | 110900 | 35378358770 | 12920 | 12940 | 12940 | 12920 | 9699 |
| 504 | 20240718 | 110800 | 35252978870 | 12940 | 12940 | 12960 | 12930 | 1817 |
| 505 | 20240718 | 110700 | 35229466410 | 12950 | 12960 | 12990 | 12930 | 4546 |
| 506 | 20240718 | 110600 | 35170620960 | 12980 | 13030 | 13030 | 12940 | 7848 |
| 507 | 20240718 | 110500 | 35068685790 | 13030 | 12960 | 13040 | 12960 | 10040 |
| 508 | 20240718 | 110400 | 34938227340 | 12960 | 12960 | 12980 | 12920 | 13419 |
| 509 | 20240718 | 110300 | 34764461360 | 12970 | 13080 | 13080 | 12960 | 22012 |
| 510 | 20240718 | 110200 | 34478089830 | 13070 | 13070 | 13100 | 13030 | 13740 |
| 511 | 20240718 | 110100 | 34298564890 | 13080 | 13060 | 13100 | 13050 | 8102 |
| 512 | 20240718 | 110000 | 34192695540 | 13050 | 13090 | 13120 | 12970 | 40516 |
| 513 | 20240718 | 105900 | 33664181130 | 13090 | 13050 | 13160 | 13040 | 91701 |
| 514 | 20240718 | 105800 | 32462202360 | 13070 | 13050 | 13070 | 13030 | 6231 |
| 515 | 20240718 | 105700 | 32380865700 | 13050 | 13080 | 13090 | 13050 | 12084 |
| 516 | 20240718 | 105600 | 32222956460 | 13080 | 13050 | 13090 | 13030 | 13153 |
| 517 | 20240718 | 105500 | 32051073120 | 13050 | 13040 | 13080 | 13030 | 20407 |
| 518 | 20240718 | 105400 | 31784533790 | 13040 | 13070 | 13080 | 13030 | 9401 |
| 519 | 20240718 | 105300 | 31661662360 | 13080 | 13000 | 13080 | 12990 | 16311 |
| 520 | 20240718 | 105200 | 31448895200 | 12990 | 12970 | 13020 | 12970 | 11043 |
| 521 | 20240718 | 105100 | 31305444560 | 12970 | 13000 | 13020 | 12930 | 5327 |
| 522 | 20240718 | 105000 | 31236352040 | 13020 | 13080 | 13100 | 12890 | 56975 |
| 523 | 20240718 | 104900 | 30492898270 | 13070 | 13020 | 13080 | 13010 | 23711 |
| 524 | 20240718 | 104800 | 30183656930 | 13020 | 13000 | 13030 | 12980 | 7986 |
| 525 | 20240718 | 104700 | 30079725540 | 12980 | 13010 | 13040 | 12960 | 20858 |
| 526 | 20240718 | 104600 | 29808656510 | 13020 | 12900 | 13050 | 12890 | 38374 |
| 527 | 20240718 | 104500 | 29310209930 | 12900 | 12860 | 12930 | 12840 | 9066 |
| 528 | 20240718 | 104400 | 29193570020 | 12890 | 12900 | 12920 | 12860 | 7151 |
| 529 | 20240718 | 104300 | 29101346940 | 12910 | 12910 | 12910 | 12860 | 6154 |
| 530 | 20240718 | 104200 | 29022104660 | 12880 | 12920 | 12920 | 12880 | 6812 |
| 531 | 20240718 | 104100 | 28934306650 | 12910 | 12970 | 12970 | 12880 | 13370 |
| 532 | 20240718 | 104000 | 28761664770 | 12970 | 12990 | 12990 | 12960 | 8878 |
| 533 | 20240718 | 103900 | 28646460540 | 12990 | 12910 | 13000 | 12900 | 22104 |
| 534 | 20240718 | 103800 | 28359971080 | 12910 | 12920 | 12920 | 12910 | 3766 |
| 535 | 20240718 | 103700 | 28311351230 | 12900 | 12900 | 12930 | 12890 | 8254 |
| 536 | 20240718 | 103600 | 28204764550 | 12900 | 12920 | 12930 | 12880 | 3704 |
| 537 | 20240718 | 103500 | 28156949620 | 12910 | 12900 | 12910 | 12880 | 6470 |
| 538 | 20240718 | 103400 | 28073517700 | 12880 | 12930 | 12950 | 12850 | 20962 |
| 539 | 20240718 | 103300 | 27803108060 | 12920 | 12780 | 12930 | 12780 | 21671 |
| 540 | 20240718 | 103200 | 27524875930 | 12780 | 12770 | 12780 | 12760 | 2280 |
| 541 | 20240718 | 103100 | 27495747780 | 12760 | 12780 | 12780 | 12750 | 3965 |
| 542 | 20240718 | 103000 | 27445130920 | 12770 | 12770 | 12780 | 12770 | 2038 |
| 543 | 20240718 | 102900 | 27419098620 | 12780 | 12800 | 12800 | 12760 | 3986 |
| 544 | 20240718 | 102800 | 27368200900 | 12770 | 12780 | 12790 | 12770 | 4605 |
| 545 | 20240718 | 102700 | 27309364890 | 12790 | 12850 | 12870 | 12770 | 11850 |
| 546 | 20240718 | 102600 | 27157481830 | 12860 | 12710 | 12860 | 12710 | 19296 |
| 547 | 20240718 | 102500 | 26910717870 | 12690 | 12660 | 12710 | 12660 | 9023 |
| 548 | 20240718 | 102400 | 26796285960 | 12670 | 12680 | 12680 | 12660 | 2546 |
| 549 | 20240718 | 102300 | 26764032130 | 12670 | 12700 | 12720 | 12660 | 2114 |
| 550 | 20240718 | 102200 | 26737160860 | 12660 | 12650 | 12700 | 12640 | 5537 |
| 551 | 20240718 | 102100 | 26667025330 | 12650 | 12660 | 12690 | 12650 | 7964 |
| 552 | 20240718 | 102000 | 26566239910 | 12660 | 12660 | 12690 | 12650 | 3260 |
| 553 | 20240718 | 101900 | 26524963610 | 12670 | 12680 | 12690 | 12660 | 7566 |
| 554 | 20240718 | 101800 | 26429108680 | 12670 | 12710 | 12730 | 12670 | 7816 |
| 555 | 20240718 | 101700 | 26329808520 | 12710 | 12710 | 12720 | 12700 | 1945 |
| 556 | 20240718 | 101600 | 26305091680 | 12710 | 12680 | 12730 | 12660 | 4465 |
| 557 | 20240718 | 101500 | 26248346940 | 12680 | 12680 | 12680 | 12640 | 6204 |
| 558 | 20240718 | 101400 | 26169750260 | 12680 | 12700 | 12720 | 12670 | 5683 |
| 559 | 20240718 | 101300 | 26097581990 | 12700 | 12640 | 12720 | 12640 | 5689 |
| 560 | 20240718 | 101200 | 26025360170 | 12650 | 12640 | 12670 | 12630 | 9267 |
| 561 | 20240718 | 101100 | 25908166070 | 12640 | 12650 | 12670 | 12630 | 6337 |
| 562 | 20240718 | 101000 | 25828049670 | 12650 | 12680 | 12730 | 12630 | 15417 |
| 563 | 20240718 | 100900 | 25632381450 | 12680 | 12600 | 12680 | 12600 | 7093 |
| 564 | 20240718 | 100800 | 25542592090 | 12600 | 12680 | 12680 | 12600 | 7538 |
| 565 | 20240718 | 100700 | 25447536700 | 12630 | 12600 | 12690 | 12580 | 16506 |
| 566 | 20240718 | 100600 | 25238988850 | 12600 | 12700 | 12720 | 12600 | 29244 |
| 567 | 20240718 | 100500 | 24868724830 | 12700 | 12730 | 12750 | 12670 | 16661 |
| 568 | 20240718 | 100400 | 24657185470 | 12730 | 12850 | 12850 | 12670 | 53161 |
| 569 | 20240718 | 100300 | 23978782920 | 12840 | 12890 | 12890 | 12840 | 5328 |
| 570 | 20240718 | 100200 | 23910266230 | 12870 | 12890 | 12890 | 12810 | 8079 |
| 571 | 20240718 | 100100 | 23806434170 | 12890 | 12810 | 12890 | 12800 | 5775 |
| 572 | 20240718 | 100000 | 23732252930 | 12800 | 12940 | 12940 | 12800 | 27843 |
| 573 | 20240718 | 095900 | 23374040090 | 12910 | 13000 | 13050 | 12910 | 24081 |
| 574 | 20240718 | 095800 | 23061676300 | 12990 | 13070 | 13080 | 12980 | 38607 |
| 575 | 20240718 | 095700 | 22559127900 | 13040 | 12980 | 13120 | 12980 | 138549 |
| 576 | 20240718 | 095600 | 20752779400 | 12980 | 12960 | 12980 | 12930 | 41793 |
| 577 | 20240718 | 095500 | 20211207870 | 12950 | 12970 | 12970 | 12920 | 12258 |
| 578 | 20240718 | 095400 | 20052387380 | 12970 | 12940 | 12970 | 12940 | 9654 |
| 579 | 20240718 | 095300 | 19927324670 | 12950 | 12930 | 12960 | 12900 | 14423 |
| 580 | 20240718 | 095200 | 19740669910 | 12910 | 12930 | 12950 | 12910 | 13907 |
| 581 | 20240718 | 095100 | 19560736160 | 12930 | 12870 | 12930 | 12830 | 17564 |
| 582 | 20240718 | 095000 | 19334333690 | 12870 | 12810 | 12900 | 12810 | 16035 |
| 583 | 20240718 | 094900 | 19128277410 | 12810 | 12800 | 12840 | 12790 | 17820 |
| 584 | 20240718 | 094800 | 18900059980 | 12840 | 12920 | 12950 | 12800 | 20156 |
| 585 | 20240718 | 094700 | 18641117650 | 12920 | 12840 | 12990 | 12820 | 31003 |
| 586 | 20240718 | 094600 | 18240974520 | 12850 | 12970 | 12990 | 12850 | 35274 |
| 587 | 20240718 | 094500 | 17785164050 | 12970 | 12930 | 13000 | 12930 | 48626 |
| 588 | 20240718 | 094400 | 17154389760 | 12940 | 12940 | 12980 | 12840 | 35779 |
| 589 | 20240718 | 094300 | 16692264520 | 12940 | 12800 | 12980 | 12790 | 86483 |
| 590 | 20240718 | 094200 | 15576631670 | 12800 | 12800 | 12830 | 12780 | 20673 |
| 591 | 20240718 | 094100 | 15312017350 | 12790 | 12820 | 12830 | 12770 | 41681 |
| 592 | 20240718 | 094000 | 14778899040 | 12820 | 12760 | 12830 | 12750 | 46183 |
| 593 | 20240718 | 093900 | 14188473630 | 12760 | 12680 | 12760 | 12660 | 21083 |
| 594 | 20240718 | 093800 | 13920069070 | 12660 | 12650 | 12710 | 12610 | 31441 |
| 595 | 20240718 | 093700 | 13521230020 | 12650 | 12570 | 12650 | 12570 | 15571 |
| 596 | 20240718 | 093600 | 13324667490 | 12590 | 12570 | 12610 | 12560 | 10200 |
| 597 | 20240718 | 093500 | 13196289360 | 12600 | 12580 | 12610 | 12560 | 18047 |
| 598 | 20240718 | 093400 | 12969133400 | 12580 | 12500 | 12590 | 12490 | 35874 |
| 599 | 20240718 | 093300 | 12519018990 | 12500 | 12420 | 12500 | 12420 | 10407 |
| 600 | 20240718 | 093200 | 12389184700 | 12410 | 12430 | 12460 | 12410 | 2901 |
| 601 | 20240718 | 093100 | 12353111590 | 12430 | 12370 | 12430 | 12330 | 3292 |
| 602 | 20240718 | 093000 | 12312291850 | 12370 | 12310 | 12380 | 12300 | 6206 |
| 603 | 20240718 | 092900 | 12235832990 | 12310 | 12330 | 12430 | 12310 | 13650 |
| 604 | 20240718 | 092800 | 12067266780 | 12330 | 12410 | 12420 | 12320 | 29572 |
| 605 | 20240718 | 092700 | 11701367770 | 12410 | 12420 | 12440 | 12400 | 17208 |
| 606 | 20240718 | 092600 | 11487790060 | 12400 | 12430 | 12480 | 12400 | 13746 |
| 607 | 20240718 | 092500 | 11316915910 | 12430 | 12490 | 12550 | 12410 | 19926 |
| 608 | 20240718 | 092400 | 11068812620 | 12510 | 12480 | 12570 | 12480 | 14315 |
| 609 | 20240718 | 092300 | 10889338750 | 12480 | 12510 | 12580 | 12440 | 18537 |
| 610 | 20240718 | 092200 | 10657227180 | 12500 | 12450 | 12540 | 12450 | 22911 |
| 611 | 20240718 | 092100 | 10370865480 | 12450 | 12530 | 12580 | 12430 | 30971 |
| 612 | 20240718 | 092000 | 9983528650 | 12500 | 12460 | 12550 | 12440 | 14566 |
| 613 | 20240718 | 091900 | 9801844570 | 12460 | 12580 | 12600 | 12450 | 26293 |
| 614 | 20240718 | 091800 | 9472235870 | 12590 | 12640 | 12700 | 12540 | 69090 |
| 615 | 20240718 | 091700 | 8598912930 | 12650 | 12460 | 12650 | 12450 | 51720 |
| 616 | 20240718 | 091600 | 7950155080 | 12470 | 12380 | 12470 | 12360 | 27114 |
| 617 | 20240718 | 091500 | 7613376670 | 12380 | 12490 | 12490 | 12370 | 14020 |
| 618 | 20240718 | 091400 | 7439279220 | 12470 | 12360 | 12490 | 12330 | 21927 |
| 619 | 20240718 | 091300 | 7166618640 | 12370 | 12300 | 12380 | 12270 | 10389 |
| 620 | 20240718 | 091200 | 7038508540 | 12280 | 12340 | 12380 | 12280 | 15905 |
| 621 | 20240718 | 091100 | 6842577330 | 12340 | 12240 | 12480 | 12240 | 15710 |
| 622 | 20240718 | 091000 | 6648328330 | 12240 | 12520 | 12560 | 12230 | 41286 |
| 623 | 20240718 | 090900 | 6135259450 | 12550 | 12260 | 12550 | 12250 | 45197 |
| 624 | 20240718 | 090800 | 5576236160 | 12260 | 12240 | 12260 | 12170 | 33952 |
| 625 | 20240718 | 090700 | 5161129390 | 12240 | 12060 | 12260 | 12040 | 44061 |
| 626 | 20240718 | 090600 | 4625187820 | 12040 | 12060 | 12080 | 12000 | 14763 |
| 627 | 20240718 | 090500 | 4447412460 | 12050 | 11930 | 12050 | 11870 | 27427 |
| 628 | 20240718 | 090400 | 4119800220 | 11900 | 12090 | 12130 | 11900 | 44001 |
| 629 | 20240718 | 090300 | 3592717460 | 12010 | 11820 | 12080 | 11810 | 31439 |
| 630 | 20240718 | 090200 | 3217988240 | 11890 | 12060 | 12060 | 11810 | 103215 |
| 631 | 20240718 | 090100 | 1988155200 | 12000 | 11960 | 12130 | 11880 | 76202 |
| 632 | 20240718 | 090000 | 1075494030 | 11990 | 12020 | 12100 | 11850 | 88976 |