34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 3 | 20240912 | 192900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240912 | 192800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240912 | 192700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240912 | 192600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240912 | 192500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240912 | 192400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240912 | 192300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240912 | 192200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240912 | 192100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240912 | 192000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240912 | 191900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240912 | 191800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240912 | 191700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240912 | 191600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240912 | 191500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240912 | 191400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240912 | 191300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240912 | 191200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240912 | 191100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240912 | 191000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240912 | 190900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240912 | 190800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240912 | 190700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240912 | 190600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240912 | 190500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240912 | 190400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240912 | 190300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240912 | 190200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240912 | 190100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240912 | 190000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 33 | 20240912 | 185900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240912 | 185800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240912 | 185700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240912 | 185600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240912 | 185500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240912 | 185400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240912 | 185300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240912 | 185200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240912 | 185100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240912 | 185000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240912 | 184900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240912 | 184800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240912 | 184700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240912 | 184600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240912 | 184500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240912 | 184400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240912 | 184300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240912 | 184200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240912 | 184100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240912 | 184000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240912 | 183900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240912 | 183800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240912 | 183700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240912 | 183600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240912 | 183500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240912 | 183400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240912 | 183300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240912 | 183200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240912 | 183100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240912 | 183000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 63 | 20240912 | 182900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240912 | 182800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240912 | 182700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240912 | 182600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240912 | 182500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240912 | 182400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240912 | 182300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240912 | 182200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240912 | 182100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240912 | 182000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240912 | 181900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240912 | 181800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240912 | 181700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240912 | 181600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240912 | 181500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240912 | 181400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240912 | 181300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240912 | 181200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240912 | 181100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240912 | 181000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240912 | 180900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240912 | 180800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240912 | 180700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240912 | 180600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240912 | 180500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240912 | 180400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240912 | 180300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240912 | 180200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240912 | 180100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240912 | 180000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 93 | 20240912 | 175900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240912 | 175800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240912 | 175700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240912 | 175600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240912 | 175500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240912 | 175400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240912 | 175300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240912 | 175200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240912 | 175100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240912 | 175000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240912 | 174900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240912 | 174800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240912 | 174700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240912 | 174600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240912 | 174500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240912 | 174400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240912 | 174300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240912 | 174200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240912 | 174100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240912 | 174000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240912 | 173900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240912 | 173800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240912 | 173700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240912 | 173600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240912 | 173500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240912 | 173400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240912 | 173300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240912 | 173200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240912 | 173100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240912 | 173000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 123 | 20240912 | 172900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240912 | 172800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240912 | 172700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240912 | 172600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240912 | 172500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240912 | 172400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240912 | 172300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240912 | 172200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240912 | 172100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240912 | 172000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240912 | 171900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240912 | 171800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240912 | 171700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240912 | 171600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240912 | 171500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240912 | 171400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240912 | 171300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240912 | 171200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240912 | 171100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240912 | 171000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240912 | 170900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240912 | 170800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240912 | 170700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240912 | 170600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240912 | 170500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240912 | 170400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240912 | 170300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240912 | 170200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240912 | 170100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240912 | 170000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 153 | 20240912 | 165900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240912 | 165800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240912 | 165700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240912 | 165600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240912 | 165500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240912 | 165400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240912 | 165300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240912 | 165200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240912 | 165100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240912 | 165000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240912 | 164900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240912 | 164800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240912 | 164700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240912 | 164600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240912 | 164500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240912 | 164400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240912 | 164300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240912 | 164200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240912 | 164100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240912 | 164000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240912 | 163900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240912 | 163800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240912 | 163700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240912 | 163600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240912 | 163500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240912 | 163400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240912 | 163300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240912 | 163200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240912 | 163100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240912 | 163000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 183 | 20240912 | 162900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240912 | 162800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240912 | 162700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240912 | 162600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240912 | 162500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240912 | 162400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240912 | 162300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240912 | 162200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240912 | 162100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240912 | 162000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240912 | 161900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240912 | 161800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240912 | 161700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240912 | 161600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240912 | 161500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240912 | 161400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240912 | 161300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240912 | 161200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240912 | 161100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240912 | 161000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240912 | 160900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240912 | 160800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240912 | 160700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240912 | 160600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240912 | 160500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240912 | 160400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240912 | 160300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240912 | 160200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240912 | 160100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240912 | 160000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 9218 |
| 213 | 20240912 | 155900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240912 | 155800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240912 | 155700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240912 | 155600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240912 | 155500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240912 | 155400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240912 | 155300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240912 | 155200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240912 | 155100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240912 | 155000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240912 | 154900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240912 | 154800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240912 | 154700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240912 | 154600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240912 | 154500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240912 | 154400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240912 | 154300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240912 | 154200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240912 | 154100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240912 | 154000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240912 | 153900 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240912 | 153800 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240912 | 153700 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240912 | 153600 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240912 | 153500 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240912 | 153400 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240912 | 153300 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240912 | 153200 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240912 | 153100 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240912 | 153000 | 15032877300 | 10450 | 10450 | 10450 | 10450 | 18436 |
| 243 | 20240912 | 152900 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20240912 | 152800 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20240912 | 152700 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20240912 | 152600 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20240912 | 152500 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20240912 | 152400 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20240912 | 152300 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20240912 | 152200 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20240912 | 152100 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20240912 | 152000 | 14936549200 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20240912 | 151900 | 14936549200 | 10480 | 10490 | 10550 | 10480 | 4034 |
| 254 | 20240912 | 151800 | 14894144630 | 10490 | 10450 | 10520 | 10450 | 10414 |
| 255 | 20240912 | 151700 | 14784830130 | 10480 | 10470 | 10480 | 10440 | 11531 |
| 256 | 20240912 | 151600 | 14664283280 | 10460 | 10450 | 10470 | 10440 | 2176 |
| 257 | 20240912 | 151500 | 14641532560 | 10450 | 10440 | 10450 | 10430 | 1742 |
| 258 | 20240912 | 151400 | 14623345320 | 10440 | 10440 | 10440 | 10410 | 917 |
| 259 | 20240912 | 151300 | 14613784030 | 10440 | 10390 | 10440 | 10390 | 6372 |
| 260 | 20240912 | 151200 | 14547362900 | 10380 | 10390 | 10400 | 10380 | 2379 |
| 261 | 20240912 | 151100 | 14522645770 | 10390 | 10400 | 10400 | 10380 | 2768 |
| 262 | 20240912 | 151000 | 14493885910 | 10400 | 10410 | 10410 | 10400 | 896 |
| 263 | 20240912 | 150900 | 14484565240 | 10410 | 10410 | 10410 | 10400 | 1068 |
| 264 | 20240912 | 150800 | 14473454880 | 10400 | 10400 | 10410 | 10390 | 883 |
| 265 | 20240912 | 150700 | 14464271840 | 10400 | 10400 | 10400 | 10400 | 1114 |
| 266 | 20240912 | 150600 | 14452686240 | 10390 | 10400 | 10400 | 10350 | 5417 |
| 267 | 20240912 | 150500 | 14396543490 | 10390 | 10390 | 10400 | 10380 | 259 |
| 268 | 20240912 | 150400 | 14393851200 | 10390 | 10390 | 10390 | 10380 | 1086 |
| 269 | 20240912 | 150300 | 14382568660 | 10380 | 10390 | 10390 | 10380 | 514 |
| 270 | 20240912 | 150200 | 14377232040 | 10390 | 10370 | 10400 | 10360 | 4007 |
| 271 | 20240912 | 150100 | 14335615680 | 10380 | 10370 | 10390 | 10370 | 1836 |
| 272 | 20240912 | 150000 | 14316570730 | 10370 | 10370 | 10380 | 10370 | 1078 |
| 273 | 20240912 | 145900 | 14305390710 | 10360 | 10390 | 10390 | 10360 | 2535 |
| 274 | 20240912 | 145800 | 14279116720 | 10390 | 10380 | 10390 | 10380 | 1675 |
| 275 | 20240912 | 145700 | 14261713910 | 10380 | 10390 | 10390 | 10380 | 1753 |
| 276 | 20240912 | 145600 | 14243506230 | 10400 | 10400 | 10400 | 10390 | 1053 |
| 277 | 20240912 | 145500 | 14232558200 | 10380 | 10390 | 10400 | 10380 | 1386 |
| 278 | 20240912 | 145400 | 14218156820 | 10390 | 10390 | 10390 | 10370 | 395 |
| 279 | 20240912 | 145300 | 14214057500 | 10390 | 10360 | 10400 | 10360 | 1111 |
| 280 | 20240912 | 145200 | 14202514790 | 10350 | 10340 | 10350 | 10330 | 865 |
| 281 | 20240912 | 145100 | 14193571600 | 10340 | 10360 | 10390 | 10340 | 7175 |
| 282 | 20240912 | 145000 | 14119276670 | 10360 | 10390 | 10390 | 10350 | 11216 |
| 283 | 20240912 | 144900 | 14002967770 | 10390 | 10390 | 10400 | 10380 | 1004 |
| 284 | 20240912 | 144800 | 13992536000 | 10400 | 10400 | 10400 | 10380 | 3188 |
| 285 | 20240912 | 144700 | 13959431100 | 10400 | 10400 | 10410 | 10390 | 1691 |
| 286 | 20240912 | 144600 | 13941832040 | 10410 | 10460 | 10460 | 10390 | 3122 |
| 287 | 20240912 | 144500 | 13909316860 | 10440 | 10450 | 10460 | 10430 | 2322 |
| 288 | 20240912 | 144400 | 13885049330 | 10450 | 10390 | 10450 | 10390 | 1365 |
| 289 | 20240912 | 144300 | 13870840230 | 10380 | 10410 | 10410 | 10380 | 1158 |
| 290 | 20240912 | 144200 | 13858816730 | 10410 | 10370 | 10420 | 10350 | 5085 |
| 291 | 20240912 | 144100 | 13806123170 | 10370 | 10370 | 10420 | 10340 | 1415 |
| 292 | 20240912 | 144000 | 13791431870 | 10370 | 10340 | 10370 | 10300 | 13183 |
| 293 | 20240912 | 143900 | 13655396220 | 10320 | 10400 | 10420 | 10320 | 12587 |
| 294 | 20240912 | 143800 | 13524782120 | 10420 | 10440 | 10440 | 10400 | 6257 |
| 295 | 20240912 | 143700 | 13459605900 | 10430 | 10440 | 10450 | 10430 | 14279 |
| 296 | 20240912 | 143600 | 13310547990 | 10440 | 10460 | 10480 | 10440 | 5830 |
| 297 | 20240912 | 143500 | 13249625590 | 10460 | 10490 | 10490 | 10460 | 7769 |
| 298 | 20240912 | 143400 | 13168302530 | 10490 | 10490 | 10500 | 10460 | 1214 |
| 299 | 20240912 | 143300 | 13155582960 | 10490 | 10500 | 10500 | 10460 | 5601 |
| 300 | 20240912 | 143200 | 13096895040 | 10510 | 10520 | 10520 | 10500 | 176 |
| 301 | 20240912 | 143100 | 13095046890 | 10520 | 10500 | 10520 | 10480 | 4188 |
| 302 | 20240912 | 143000 | 13051137060 | 10500 | 10530 | 10530 | 10500 | 687 |
| 303 | 20240912 | 142900 | 13043915050 | 10530 | 10500 | 10530 | 10500 | 252 |
| 304 | 20240912 | 142800 | 13041265730 | 10520 | 10540 | 10540 | 10490 | 183 |
| 305 | 20240912 | 142700 | 13039342250 | 10490 | 10500 | 10540 | 10480 | 3325 |
| 306 | 20240912 | 142600 | 13004460780 | 10500 | 10510 | 10510 | 10500 | 1834 |
| 307 | 20240912 | 142500 | 12985202260 | 10510 | 10510 | 10510 | 10510 | 319 |
| 308 | 20240912 | 142400 | 12981849570 | 10500 | 10510 | 10510 | 10500 | 936 |
| 309 | 20240912 | 142300 | 12972020910 | 10510 | 10510 | 10510 | 10500 | 423 |
| 310 | 20240912 | 142200 | 12967578880 | 10510 | 10520 | 10520 | 10510 | 901 |
| 311 | 20240912 | 142100 | 12958109360 | 10520 | 10530 | 10540 | 10520 | 547 |
| 312 | 20240912 | 142000 | 12952353890 | 10520 | 10540 | 10540 | 10520 | 474 |
| 313 | 20240912 | 141900 | 12947359190 | 10520 | 10510 | 10520 | 10510 | 1383 |
| 314 | 20240912 | 141800 | 12932821810 | 10510 | 10510 | 10510 | 10510 | 637 |
| 315 | 20240912 | 141700 | 12926126940 | 10500 | 10490 | 10500 | 10490 | 2784 |
| 316 | 20240912 | 141600 | 12896906170 | 10480 | 10490 | 10490 | 10480 | 2202 |
| 317 | 20240912 | 141500 | 12873818980 | 10490 | 10500 | 10500 | 10490 | 2739 |
| 318 | 20240912 | 141400 | 12845076580 | 10500 | 10550 | 10550 | 10500 | 2414 |
| 319 | 20240912 | 141300 | 12819712890 | 10500 | 10560 | 10560 | 10500 | 8922 |
| 320 | 20240912 | 141200 | 12725963140 | 10560 | 10570 | 10570 | 10560 | 11 |
| 321 | 20240912 | 141100 | 12725846920 | 10570 | 10570 | 10580 | 10570 | 118 |
| 322 | 20240912 | 141000 | 12724599520 | 10570 | 10560 | 10570 | 10560 | 478 |
| 323 | 20240912 | 140900 | 12719551310 | 10560 | 10550 | 10560 | 10550 | 1395 |
| 324 | 20240912 | 140800 | 12704833560 | 10560 | 10510 | 10560 | 10500 | 2112 |
| 325 | 20240912 | 140700 | 12682640510 | 10510 | 10560 | 10560 | 10510 | 9118 |
| 326 | 20240912 | 140600 | 12586671160 | 10560 | 10570 | 10580 | 10560 | 678 |
| 327 | 20240912 | 140500 | 12579505370 | 10580 | 10590 | 10590 | 10580 | 370 |
| 328 | 20240912 | 140400 | 12575590270 | 10590 | 10580 | 10590 | 10580 | 77 |
| 329 | 20240912 | 140300 | 12574775320 | 10580 | 10580 | 10580 | 10580 | 20 |
| 330 | 20240912 | 140200 | 12574563720 | 10570 | 10570 | 10570 | 10570 | 8 |
| 331 | 20240912 | 140100 | 12574479160 | 10570 | 10570 | 10570 | 10570 | 659 |
| 332 | 20240912 | 140000 | 12567513530 | 10570 | 10580 | 10580 | 10570 | 711 |
| 333 | 20240912 | 135900 | 12559992150 | 10590 | 10570 | 10600 | 10550 | 2303 |
| 334 | 20240912 | 135800 | 12535648500 | 10570 | 10570 | 10580 | 10560 | 1774 |
| 335 | 20240912 | 135700 | 12516901780 | 10600 | 10570 | 10600 | 10570 | 130 |
| 336 | 20240912 | 135600 | 12515526780 | 10600 | 10560 | 10600 | 10550 | 658 |
| 337 | 20240912 | 135500 | 12508577540 | 10560 | 10590 | 10590 | 10550 | 3339 |
| 338 | 20240912 | 135400 | 12473319580 | 10590 | 10600 | 10600 | 10590 | 70 |
| 339 | 20240912 | 135300 | 12472577620 | 10600 | 10590 | 10600 | 10590 | 62 |
| 340 | 20240912 | 135200 | 12471920680 | 10590 | 10590 | 10590 | 10580 | 512 |
| 341 | 20240912 | 135100 | 12466500550 | 10590 | 10590 | 10590 | 10590 | 10 |
| 342 | 20240912 | 135000 | 12466394650 | 10600 | 10590 | 10600 | 10590 | 864 |
| 343 | 20240912 | 134900 | 12457243860 | 10600 | 10610 | 10610 | 10600 | 384 |
| 344 | 20240912 | 134800 | 12453173410 | 10610 | 10620 | 10620 | 10610 | 234 |
| 345 | 20240912 | 134700 | 12450688800 | 10620 | 10640 | 10640 | 10620 | 1574 |
| 346 | 20240912 | 134600 | 12433966290 | 10650 | 10650 | 10650 | 10640 | 175 |
| 347 | 20240912 | 134500 | 12432104040 | 10650 | 10650 | 10650 | 10650 | 590 |
| 348 | 20240912 | 134400 | 12425820540 | 10650 | 10630 | 10650 | 10630 | 2979 |
| 349 | 20240912 | 134300 | 12394105650 | 10630 | 10610 | 10630 | 10610 | 893 |
| 350 | 20240912 | 134200 | 12384630380 | 10610 | 10590 | 10610 | 10590 | 3403 |
| 351 | 20240912 | 134100 | 12348582380 | 10590 | 10590 | 10590 | 10580 | 696 |
| 352 | 20240912 | 134000 | 12341213740 | 10590 | 10580 | 10590 | 10580 | 1952 |
| 353 | 20240912 | 133900 | 12320544720 | 10580 | 10580 | 10580 | 10580 | 363 |
| 354 | 20240912 | 133800 | 12316704180 | 10580 | 10580 | 10580 | 10570 | 331 |
| 355 | 20240912 | 133700 | 12313203030 | 10580 | 10580 | 10580 | 10580 | 302 |
| 356 | 20240912 | 133600 | 12310007870 | 10580 | 10580 | 10580 | 10580 | 6 |
| 357 | 20240912 | 133500 | 12309944390 | 10580 | 10590 | 10590 | 10580 | 298 |
| 358 | 20240912 | 133400 | 12306791030 | 10580 | 10580 | 10580 | 10580 | 214 |
| 359 | 20240912 | 133300 | 12304526910 | 10580 | 10580 | 10590 | 10580 | 271 |
| 360 | 20240912 | 133200 | 12301659640 | 10590 | 10590 | 10590 | 10590 | 11 |
| 361 | 20240912 | 133100 | 12301543150 | 10590 | 10580 | 10590 | 10580 | 140 |
| 362 | 20240912 | 133000 | 12300060850 | 10580 | 10580 | 10590 | 10580 | 177 |
| 363 | 20240912 | 132900 | 12298188180 | 10580 | 10580 | 10580 | 10580 | 544 |
| 364 | 20240912 | 132800 | 12292432660 | 10580 | 10570 | 10580 | 10560 | 300 |
| 365 | 20240912 | 132700 | 12289260120 | 10560 | 10580 | 10580 | 10560 | 525 |
| 366 | 20240912 | 132600 | 12283707620 | 10580 | 10580 | 10580 | 10580 | 30 |
| 367 | 20240912 | 132500 | 12283390220 | 10550 | 10550 | 10550 | 10550 | 10 |
| 368 | 20240912 | 132400 | 12283284720 | 10550 | 10550 | 10550 | 10550 | 110 |
| 369 | 20240912 | 132300 | 12282124220 | 10540 | 10540 | 10540 | 10540 | 22 |
| 370 | 20240912 | 132200 | 12281892340 | 10540 | 10580 | 10580 | 10540 | 4000 |
| 371 | 20240912 | 132100 | 12239671990 | 10580 | 10590 | 10590 | 10580 | 100 |
| 372 | 20240912 | 132000 | 12238613770 | 10610 | 10620 | 10620 | 10600 | 958 |
| 373 | 20240912 | 131900 | 12228453360 | 10630 | 10630 | 10630 | 10620 | 1257 |
| 374 | 20240912 | 131800 | 12215098070 | 10640 | 10640 | 10640 | 10640 | 320 |
| 375 | 20240912 | 131700 | 12211693270 | 10650 | 10640 | 10650 | 10630 | 1255 |
| 376 | 20240912 | 131600 | 12198344380 | 10630 | 10620 | 10650 | 10610 | 2413 |
| 377 | 20240912 | 131500 | 12172712100 | 10620 | 10610 | 10620 | 10610 | 292 |
| 378 | 20240912 | 131400 | 12169612240 | 10600 | 10600 | 10620 | 10600 | 1635 |
| 379 | 20240912 | 131300 | 12152279220 | 10600 | 10590 | 10600 | 10590 | 4608 |
| 380 | 20240912 | 131200 | 12103470860 | 10590 | 10600 | 10600 | 10590 | 291 |
| 381 | 20240912 | 131100 | 12100388650 | 10600 | 10580 | 10600 | 10580 | 235 |
| 382 | 20240912 | 131000 | 12097902330 | 10580 | 10580 | 10580 | 10580 | 503 |
| 383 | 20240912 | 130900 | 12092580590 | 10580 | 10570 | 10580 | 10560 | 4943 |
| 384 | 20240912 | 130800 | 12040379010 | 10560 | 10560 | 10560 | 10560 | 224 |
| 385 | 20240912 | 130700 | 12038013570 | 10560 | 10570 | 10570 | 10560 | 38 |
| 386 | 20240912 | 130600 | 12037612240 | 10570 | 10570 | 10570 | 10570 | 90 |
| 387 | 20240912 | 130500 | 12036660940 | 10570 | 10580 | 10580 | 10570 | 18 |
| 388 | 20240912 | 130400 | 12036470630 | 10580 | 10600 | 10600 | 10580 | 2559 |
| 389 | 20240912 | 130300 | 12009382720 | 10600 | 10600 | 10600 | 10600 | 204 |
| 390 | 20240912 | 130200 | 12007220320 | 10600 | 10610 | 10610 | 10600 | 700 |
| 391 | 20240912 | 130100 | 11999800140 | 10610 | 10610 | 10610 | 10610 | 152 |
| 392 | 20240912 | 130000 | 11998187420 | 10610 | 10610 | 10610 | 10610 | 0 |
| 393 | 20240912 | 125900 | 11998187420 | 10610 | 10610 | 10610 | 10600 | 564 |
| 394 | 20240912 | 125800 | 11992203400 | 10610 | 10590 | 10610 | 10580 | 554 |
| 395 | 20240912 | 125700 | 11986336140 | 10590 | 10590 | 10590 | 10590 | 11 |
| 396 | 20240912 | 125600 | 11986219650 | 10590 | 10590 | 10590 | 10590 | 99 |
| 397 | 20240912 | 125500 | 11985171240 | 10590 | 10590 | 10590 | 10590 | 720 |
| 398 | 20240912 | 125400 | 11977546440 | 10590 | 10600 | 10600 | 10590 | 992 |
| 399 | 20240912 | 125300 | 11967038430 | 10600 | 10600 | 10600 | 10600 | 1219 |
| 400 | 20240912 | 125200 | 11954117030 | 10590 | 10590 | 10600 | 10590 | 271 |
| 401 | 20240912 | 125100 | 11951246240 | 10590 | 10590 | 10590 | 10590 | 97 |
| 402 | 20240912 | 125000 | 11950219010 | 10550 | 10550 | 10550 | 10550 | 5 |
| 403 | 20240912 | 124900 | 11950166260 | 10550 | 10550 | 10550 | 10550 | 200 |
| 404 | 20240912 | 124800 | 11948056260 | 10550 | 10590 | 10590 | 10550 | 266 |
| 405 | 20240912 | 124700 | 11945240520 | 10550 | 10540 | 10550 | 10540 | 833 |
| 406 | 20240912 | 124600 | 11936458660 | 10520 | 10540 | 10540 | 10520 | 122 |
| 407 | 20240912 | 124500 | 11935174960 | 10540 | 10520 | 10540 | 10520 | 783 |
| 408 | 20240912 | 124400 | 11926936660 | 10520 | 10520 | 10520 | 10510 | 129 |
| 409 | 20240912 | 124300 | 11925579680 | 10510 | 10510 | 10510 | 10510 | 3584 |
| 410 | 20240912 | 124200 | 11887911840 | 10510 | 10500 | 10510 | 10500 | 1624 |
| 411 | 20240912 | 124100 | 11870859320 | 10510 | 10520 | 10520 | 10500 | 7119 |
| 412 | 20240912 | 124000 | 11796019800 | 10530 | 10550 | 10550 | 10530 | 626 |
| 413 | 20240912 | 123900 | 11789427060 | 10550 | 10540 | 10550 | 10530 | 4939 |
| 414 | 20240912 | 123800 | 11737399480 | 10540 | 10560 | 10560 | 10540 | 2570 |
| 415 | 20240912 | 123700 | 11710278070 | 10570 | 10600 | 10600 | 10570 | 580 |
| 416 | 20240912 | 123600 | 11704147080 | 10580 | 10580 | 10580 | 10580 | 1026 |
| 417 | 20240912 | 123500 | 11693292000 | 10580 | 10580 | 10580 | 10580 | 0 |
| 418 | 20240912 | 123400 | 11693292000 | 10580 | 10580 | 10580 | 10580 | 2 |
| 419 | 20240912 | 123300 | 11693270840 | 10580 | 10580 | 10580 | 10580 | 201 |
| 420 | 20240912 | 123200 | 11691144260 | 10570 | 10570 | 10570 | 10570 | 400 |
| 421 | 20240912 | 123100 | 11686916260 | 10570 | 10570 | 10570 | 10570 | 123 |
| 422 | 20240912 | 123000 | 11685616150 | 10570 | 10570 | 10570 | 10570 | 709 |
| 423 | 20240912 | 122900 | 11678122020 | 10570 | 10580 | 10580 | 10570 | 3118 |
| 424 | 20240912 | 122800 | 11645163580 | 10570 | 10580 | 10580 | 10570 | 1180 |
| 425 | 20240912 | 122700 | 11632690580 | 10580 | 10600 | 10600 | 10580 | 2503 |
| 426 | 20240912 | 122600 | 11606205900 | 10600 | 10600 | 10600 | 10580 | 22 |
| 427 | 20240912 | 122500 | 11605972880 | 10600 | 10590 | 10600 | 10590 | 6797 |
| 428 | 20240912 | 122400 | 11533992630 | 10590 | 10580 | 10590 | 10580 | 294 |
| 429 | 20240912 | 122300 | 11530881530 | 10580 | 10590 | 10590 | 10580 | 461 |
| 430 | 20240912 | 122200 | 11525999890 | 10590 | 10580 | 10590 | 10580 | 106 |
| 431 | 20240912 | 122100 | 11524878260 | 10580 | 10580 | 10590 | 10580 | 1546 |
| 432 | 20240912 | 122000 | 11508506560 | 10590 | 10580 | 10590 | 10580 | 309 |
| 433 | 20240912 | 121900 | 11505236250 | 10580 | 10580 | 10580 | 10570 | 523 |
| 434 | 20240912 | 121800 | 11499702920 | 10570 | 10560 | 10570 | 10560 | 1447 |
| 435 | 20240912 | 121700 | 11484420040 | 10560 | 10550 | 10560 | 10550 | 205 |
| 436 | 20240912 | 121600 | 11482256240 | 10550 | 10560 | 10560 | 10550 | 2112 |
| 437 | 20240912 | 121500 | 11459954250 | 10560 | 10560 | 10560 | 10550 | 215 |
| 438 | 20240912 | 121400 | 11457683870 | 10560 | 10560 | 10560 | 10560 | 1575 |
| 439 | 20240912 | 121300 | 11441051870 | 10560 | 10550 | 10560 | 10550 | 399 |
| 440 | 20240912 | 121200 | 11436838990 | 10550 | 10560 | 10560 | 10550 | 151 |
| 441 | 20240912 | 121100 | 11435245380 | 10560 | 10560 | 10570 | 10560 | 2852 |
| 442 | 20240912 | 121000 | 11405105610 | 10570 | 10570 | 10570 | 10550 | 122 |
| 443 | 20240912 | 120900 | 11403818010 | 10570 | 10550 | 10570 | 10550 | 140 |
| 444 | 20240912 | 120800 | 11402339730 | 10550 | 10540 | 10550 | 10540 | 118 |
| 445 | 20240912 | 120700 | 11401095450 | 10540 | 10530 | 10550 | 10530 | 1684 |
| 446 | 20240912 | 120600 | 11383358000 | 10530 | 10530 | 10530 | 10520 | 1377 |
| 447 | 20240912 | 120500 | 11368863190 | 10530 | 10520 | 10530 | 10520 | 675 |
| 448 | 20240912 | 120400 | 11361761760 | 10520 | 10530 | 10530 | 10520 | 1726 |
| 449 | 20240912 | 120300 | 11343601060 | 10530 | 10550 | 10550 | 10530 | 1276 |
| 450 | 20240912 | 120200 | 11330161550 | 10550 | 10570 | 10570 | 10550 | 26 |
| 451 | 20240912 | 120100 | 11329887030 | 10570 | 10580 | 10580 | 10530 | 8745 |
| 452 | 20240912 | 120000 | 11237596140 | 10590 | 10600 | 10600 | 10590 | 514 |
| 453 | 20240912 | 115900 | 11232152340 | 10600 | 10600 | 10600 | 10600 | 2110 |
| 454 | 20240912 | 115800 | 11209786340 | 10610 | 10610 | 10610 | 10600 | 1006 |
| 455 | 20240912 | 115700 | 11199117460 | 10600 | 10580 | 10610 | 10580 | 418 |
| 456 | 20240912 | 115600 | 11194690270 | 10590 | 10590 | 10590 | 10580 | 5821 |
| 457 | 20240912 | 115500 | 11133103590 | 10580 | 10600 | 10600 | 10580 | 5291 |
| 458 | 20240912 | 115400 | 11077055400 | 10600 | 10590 | 10600 | 10590 | 6056 |
| 459 | 20240912 | 115300 | 11012861890 | 10590 | 10600 | 10600 | 10590 | 526 |
| 460 | 20240912 | 115200 | 11007290920 | 10600 | 10600 | 10600 | 10600 | 715 |
| 461 | 20240912 | 115100 | 10999711920 | 10600 | 10600 | 10600 | 10600 | 1220 |
| 462 | 20240912 | 115000 | 10986779920 | 10590 | 10600 | 10600 | 10590 | 561 |
| 463 | 20240912 | 114900 | 10980838510 | 10600 | 10610 | 10610 | 10590 | 2119 |
| 464 | 20240912 | 114800 | 10958377070 | 10610 | 10610 | 10610 | 10610 | 3280 |
| 465 | 20240912 | 114700 | 10923576270 | 10610 | 10610 | 10610 | 10600 | 651 |
| 466 | 20240912 | 114600 | 10916672160 | 10610 | 10610 | 10610 | 10610 | 390 |
| 467 | 20240912 | 114500 | 10912534260 | 10610 | 10590 | 10610 | 10590 | 947 |
| 468 | 20240912 | 114400 | 10902495430 | 10600 | 10600 | 10610 | 10600 | 2726 |
| 469 | 20240912 | 114300 | 10873599730 | 10610 | 10610 | 10610 | 10610 | 320 |
| 470 | 20240912 | 114200 | 10870204530 | 10600 | 10630 | 10630 | 10600 | 4558 |
| 471 | 20240912 | 114100 | 10821843850 | 10610 | 10630 | 10630 | 10610 | 182 |
| 472 | 20240912 | 114000 | 10819910230 | 10650 | 10610 | 10650 | 10610 | 661 |
| 473 | 20240912 | 113900 | 10812874400 | 10600 | 10640 | 10640 | 10600 | 7763 |
| 474 | 20240912 | 113800 | 10730482960 | 10640 | 10660 | 10660 | 10640 | 5937 |
| 475 | 20240912 | 113700 | 10667283700 | 10670 | 10670 | 10670 | 10660 | 28 |
| 476 | 20240912 | 113600 | 10666985130 | 10670 | 10660 | 10670 | 10660 | 4701 |
| 477 | 20240912 | 113500 | 10616831880 | 10660 | 10650 | 10660 | 10650 | 1017 |
| 478 | 20240912 | 113400 | 10605991030 | 10650 | 10650 | 10660 | 10650 | 72 |
| 479 | 20240912 | 113300 | 10605224120 | 10650 | 10630 | 10650 | 10630 | 1679 |
| 480 | 20240912 | 113200 | 10587359790 | 10640 | 10640 | 10640 | 10620 | 1622 |
| 481 | 20240912 | 113100 | 10570109340 | 10640 | 10610 | 10640 | 10610 | 6255 |
| 482 | 20240912 | 113000 | 10503686160 | 10610 | 10640 | 10650 | 10610 | 4487 |
| 483 | 20240912 | 112900 | 10455953670 | 10640 | 10640 | 10640 | 10620 | 2735 |
| 484 | 20240912 | 112800 | 10426892950 | 10630 | 10640 | 10640 | 10630 | 661 |
| 485 | 20240912 | 112700 | 10419863310 | 10640 | 10660 | 10660 | 10640 | 1133 |
| 486 | 20240912 | 112600 | 10407798930 | 10660 | 10670 | 10670 | 10650 | 1181 |
| 487 | 20240912 | 112500 | 10395209410 | 10660 | 10690 | 10690 | 10660 | 7034 |
| 488 | 20240912 | 112400 | 10320081590 | 10690 | 10720 | 10720 | 10690 | 705 |
| 489 | 20240912 | 112300 | 10312538100 | 10710 | 10730 | 10730 | 10700 | 384 |
| 490 | 20240912 | 112200 | 10308424580 | 10740 | 10730 | 10740 | 10700 | 4011 |
| 491 | 20240912 | 112100 | 10265451460 | 10740 | 10720 | 10740 | 10720 | 5 |
| 492 | 20240912 | 112000 | 10265397820 | 10750 | 10740 | 10750 | 10720 | 3904 |
| 493 | 20240912 | 111900 | 10223546800 | 10750 | 10750 | 10750 | 10750 | 1039 |
| 494 | 20240912 | 111800 | 10212377550 | 10750 | 10730 | 10750 | 10720 | 1881 |
| 495 | 20240912 | 111700 | 10192167890 | 10720 | 10740 | 10740 | 10720 | 2137 |
| 496 | 20240912 | 111600 | 10169228380 | 10740 | 10720 | 10740 | 10720 | 935 |
| 497 | 20240912 | 111500 | 10159186680 | 10740 | 10710 | 10740 | 10710 | 3182 |
| 498 | 20240912 | 111400 | 10125103870 | 10710 | 10740 | 10740 | 10710 | 676 |
| 499 | 20240912 | 111300 | 10117845130 | 10740 | 10730 | 10740 | 10730 | 178 |
| 500 | 20240912 | 111200 | 10115934500 | 10740 | 10700 | 10740 | 10690 | 1052 |
| 501 | 20240912 | 111100 | 10104679110 | 10700 | 10670 | 10700 | 10660 | 1275 |
| 502 | 20240912 | 111000 | 10091074440 | 10680 | 10660 | 10680 | 10660 | 993 |
| 503 | 20240912 | 110900 | 10080483520 | 10670 | 10720 | 10720 | 10670 | 4137 |
| 504 | 20240912 | 110800 | 10036272090 | 10700 | 10720 | 10720 | 10700 | 5690 |
| 505 | 20240912 | 110700 | 9975316030 | 10710 | 10770 | 10770 | 10710 | 1388 |
| 506 | 20240912 | 110600 | 9960443050 | 10770 | 10750 | 10770 | 10710 | 4683 |
| 507 | 20240912 | 110500 | 9910061350 | 10760 | 10750 | 10760 | 10730 | 2442 |
| 508 | 20240912 | 110400 | 9883810930 | 10750 | 10750 | 10750 | 10730 | 5687 |
| 509 | 20240912 | 110300 | 9822691210 | 10750 | 10750 | 10750 | 10700 | 1606 |
| 510 | 20240912 | 110200 | 9805432860 | 10750 | 10750 | 10760 | 10720 | 960 |
| 511 | 20240912 | 110100 | 9795131730 | 10750 | 10760 | 10780 | 10720 | 7053 |
| 512 | 20240912 | 110000 | 9719221290 | 10770 | 10730 | 10770 | 10720 | 7816 |
| 513 | 20240912 | 105900 | 9635226480 | 10730 | 10710 | 10730 | 10710 | 981 |
| 514 | 20240912 | 105800 | 9624711730 | 10710 | 10700 | 10710 | 10690 | 777 |
| 515 | 20240912 | 105700 | 9616397590 | 10720 | 10720 | 10730 | 10720 | 2173 |
| 516 | 20240912 | 105600 | 9593103010 | 10720 | 10710 | 10720 | 10700 | 3251 |
| 517 | 20240912 | 105500 | 9558272250 | 10710 | 10710 | 10720 | 10690 | 5990 |
| 518 | 20240912 | 105400 | 9494170910 | 10720 | 10740 | 10740 | 10720 | 387 |
| 519 | 20240912 | 105300 | 9490021910 | 10740 | 10720 | 10740 | 10720 | 3910 |
| 520 | 20240912 | 105200 | 9448067310 | 10730 | 10710 | 10730 | 10710 | 211 |
| 521 | 20240912 | 105100 | 9445803840 | 10710 | 10700 | 10710 | 10690 | 1686 |
| 522 | 20240912 | 105000 | 9427753060 | 10700 | 10700 | 10700 | 10700 | 354 |
| 523 | 20240912 | 104900 | 9423965260 | 10690 | 10680 | 10690 | 10680 | 150 |
| 524 | 20240912 | 104800 | 9422362260 | 10690 | 10700 | 10700 | 10690 | 155 |
| 525 | 20240912 | 104700 | 9420705220 | 10680 | 10710 | 10710 | 10680 | 1410 |
| 526 | 20240912 | 104600 | 9405633340 | 10710 | 10750 | 10750 | 10710 | 2656 |
| 527 | 20240912 | 104500 | 9377148890 | 10750 | 10720 | 10750 | 10720 | 1920 |
| 528 | 20240912 | 104400 | 9356530050 | 10710 | 10690 | 10720 | 10690 | 6020 |
| 529 | 20240912 | 104300 | 9292102040 | 10690 | 10690 | 10690 | 10680 | 473 |
| 530 | 20240912 | 104200 | 9287045780 | 10670 | 10680 | 10680 | 10670 | 2164 |
| 531 | 20240912 | 104100 | 9263934270 | 10680 | 10680 | 10680 | 10680 | 1108 |
| 532 | 20240912 | 104000 | 9252100830 | 10680 | 10680 | 10680 | 10670 | 38 |
| 533 | 20240912 | 103900 | 9251695290 | 10680 | 10650 | 10680 | 10650 | 1714 |
| 534 | 20240912 | 103800 | 9233437280 | 10640 | 10640 | 10640 | 10640 | 5 |
| 535 | 20240912 | 103700 | 9233384080 | 10650 | 10640 | 10650 | 10640 | 294 |
| 536 | 20240912 | 103600 | 9230253840 | 10650 | 10670 | 10670 | 10640 | 46 |
| 537 | 20240912 | 103500 | 9229763940 | 10650 | 10640 | 10650 | 10640 | 220 |
| 538 | 20240912 | 103400 | 9227422980 | 10640 | 10650 | 10650 | 10640 | 2905 |
| 539 | 20240912 | 103300 | 9196501880 | 10640 | 10630 | 10640 | 10630 | 590 |
| 540 | 20240912 | 103200 | 9190229780 | 10630 | 10630 | 10630 | 10630 | 719 |
| 541 | 20240912 | 103100 | 9182586810 | 10630 | 10630 | 10640 | 10630 | 1379 |
| 542 | 20240912 | 103000 | 9167927950 | 10630 | 10680 | 10680 | 10630 | 5218 |
| 543 | 20240912 | 102900 | 9112291310 | 10680 | 10680 | 10700 | 10680 | 1984 |
| 544 | 20240912 | 102800 | 9091082290 | 10680 | 10680 | 10680 | 10650 | 699 |
| 545 | 20240912 | 102700 | 9083618050 | 10670 | 10650 | 10670 | 10650 | 3778 |
| 546 | 20240912 | 102600 | 9043335720 | 10650 | 10660 | 10660 | 10650 | 29 |
| 547 | 20240912 | 102500 | 9043026850 | 10650 | 10660 | 10660 | 10650 | 85 |
| 548 | 20240912 | 102400 | 9042121590 | 10650 | 10660 | 10660 | 10650 | 2751 |
| 549 | 20240912 | 102300 | 9012801540 | 10670 | 10670 | 10670 | 10670 | 1441 |
| 550 | 20240912 | 102200 | 8997426070 | 10670 | 10670 | 10670 | 10670 | 367 |
| 551 | 20240912 | 102100 | 8993510180 | 10670 | 10670 | 10670 | 10660 | 2170 |
| 552 | 20240912 | 102000 | 8970358380 | 10660 | 10660 | 10660 | 10660 | 223 |
| 553 | 20240912 | 101900 | 8967981200 | 10650 | 10660 | 10660 | 10650 | 809 |
| 554 | 20240912 | 101800 | 8959357500 | 10670 | 10670 | 10680 | 10650 | 2408 |
| 555 | 20240912 | 101700 | 8933666780 | 10680 | 10660 | 10680 | 10660 | 950 |
| 556 | 20240912 | 101600 | 8923532470 | 10660 | 10620 | 10660 | 10620 | 2138 |
| 557 | 20240912 | 101500 | 8900788930 | 10580 | 10580 | 10620 | 10580 | 1942 |
| 558 | 20240912 | 101400 | 8880242130 | 10620 | 10580 | 10620 | 10580 | 480 |
| 559 | 20240912 | 101300 | 8875163690 | 10580 | 10620 | 10620 | 10580 | 10596 |
| 560 | 20240912 | 101200 | 8762961280 | 10620 | 10630 | 10630 | 10620 | 579 |
| 561 | 20240912 | 101100 | 8756811220 | 10630 | 10620 | 10630 | 10620 | 287 |
| 562 | 20240912 | 101000 | 8753763130 | 10620 | 10630 | 10640 | 10620 | 1404 |
| 563 | 20240912 | 100900 | 8738829570 | 10630 | 10630 | 10630 | 10630 | 594 |
| 564 | 20240912 | 100800 | 8732515350 | 10610 | 10620 | 10640 | 10610 | 6725 |
| 565 | 20240912 | 100700 | 8661096250 | 10580 | 10600 | 10600 | 10580 | 3201 |
| 566 | 20240912 | 100600 | 8627178540 | 10600 | 10590 | 10600 | 10590 | 1615 |
| 567 | 20240912 | 100500 | 8610065520 | 10590 | 10610 | 10610 | 10590 | 1001 |
| 568 | 20240912 | 100400 | 8599454990 | 10610 | 10600 | 10630 | 10580 | 3020 |
| 569 | 20240912 | 100300 | 8567451010 | 10600 | 10640 | 10640 | 10590 | 14090 |
| 570 | 20240912 | 100200 | 8418033210 | 10630 | 10650 | 10650 | 10630 | 1930 |
| 571 | 20240912 | 100100 | 8397488190 | 10650 | 10640 | 10650 | 10630 | 2803 |
| 572 | 20240912 | 100000 | 8367659150 | 10640 | 10620 | 10640 | 10620 | 1143 |
| 573 | 20240912 | 095900 | 8355512940 | 10620 | 10610 | 10640 | 10610 | 2179 |
| 574 | 20240912 | 095800 | 8332368860 | 10620 | 10610 | 10630 | 10600 | 4529 |
| 575 | 20240912 | 095700 | 8284303630 | 10610 | 10620 | 10630 | 10600 | 9207 |
| 576 | 20240912 | 095600 | 8186497550 | 10620 | 10650 | 10660 | 10620 | 6207 |
| 577 | 20240912 | 095500 | 8120458700 | 10660 | 10710 | 10710 | 10660 | 7598 |
| 578 | 20240912 | 095400 | 8039413080 | 10710 | 10710 | 10720 | 10700 | 1671 |
| 579 | 20240912 | 095300 | 8021511960 | 10710 | 10700 | 10770 | 10700 | 898 |
| 580 | 20240912 | 095200 | 8011874130 | 10680 | 10740 | 10740 | 10680 | 9607 |
| 581 | 20240912 | 095100 | 7909207970 | 10740 | 10730 | 10740 | 10710 | 5809 |
| 582 | 20240912 | 095000 | 7846945450 | 10720 | 10770 | 10770 | 10720 | 5843 |
| 583 | 20240912 | 094900 | 7784135530 | 10770 | 10770 | 10770 | 10770 | 2034 |
| 584 | 20240912 | 094800 | 7762229350 | 10770 | 10760 | 10800 | 10750 | 5105 |
| 585 | 20240912 | 094700 | 7707220890 | 10760 | 10790 | 10790 | 10750 | 4010 |
| 586 | 20240912 | 094600 | 7664024840 | 10790 | 10790 | 10800 | 10790 | 2214 |
| 587 | 20240912 | 094500 | 7640122550 | 10800 | 10770 | 10800 | 10760 | 6319 |
| 588 | 20240912 | 094400 | 7572056680 | 10790 | 10840 | 10850 | 10770 | 14654 |
| 589 | 20240912 | 094300 | 7413868270 | 10850 | 10850 | 10850 | 10810 | 6067 |
| 590 | 20240912 | 094200 | 7348114890 | 10850 | 10800 | 10860 | 10800 | 5095 |
| 591 | 20240912 | 094100 | 7292829630 | 10820 | 10820 | 10840 | 10810 | 1903 |
| 592 | 20240912 | 094000 | 7272232230 | 10820 | 10800 | 10830 | 10800 | 5344 |
| 593 | 20240912 | 093900 | 7214452830 | 10800 | 10810 | 10810 | 10790 | 1471 |
| 594 | 20240912 | 093800 | 7198559960 | 10810 | 10790 | 10810 | 10790 | 1798 |
| 595 | 20240912 | 093700 | 7179154970 | 10790 | 10800 | 10830 | 10790 | 4590 |
| 596 | 20240912 | 093600 | 7129585080 | 10800 | 10830 | 10830 | 10790 | 13743 |
| 597 | 20240912 | 093500 | 6981130940 | 10820 | 10810 | 10870 | 10810 | 15139 |
| 598 | 20240912 | 093400 | 6817065820 | 10810 | 10830 | 10840 | 10810 | 6290 |
| 599 | 20240912 | 093300 | 6748968090 | 10830 | 10850 | 10860 | 10820 | 4759 |
| 600 | 20240912 | 093200 | 6697402710 | 10850 | 10860 | 10870 | 10830 | 3441 |
| 601 | 20240912 | 093100 | 6660023040 | 10870 | 10860 | 10870 | 10840 | 5395 |
| 602 | 20240912 | 093000 | 6601436580 | 10860 | 10830 | 10870 | 10810 | 5880 |
| 603 | 20240912 | 092900 | 6537715470 | 10830 | 10920 | 10920 | 10830 | 11705 |
| 604 | 20240912 | 092800 | 6410416890 | 10920 | 10870 | 10990 | 10870 | 16747 |
| 605 | 20240912 | 092700 | 6227058780 | 10940 | 10950 | 11000 | 10880 | 35989 |
| 606 | 20240912 | 092600 | 5832092680 | 10950 | 10870 | 10970 | 10850 | 41377 |
| 607 | 20240912 | 092500 | 5379564920 | 10850 | 10880 | 10900 | 10850 | 24779 |
| 608 | 20240912 | 092400 | 5109831100 | 10880 | 10780 | 10880 | 10750 | 45258 |
| 609 | 20240912 | 092300 | 4619334060 | 10750 | 10760 | 10780 | 10720 | 18428 |
| 610 | 20240912 | 092200 | 4421207660 | 10750 | 10830 | 10850 | 10750 | 25841 |
| 611 | 20240912 | 092100 | 4141637800 | 10800 | 10860 | 10860 | 10800 | 26846 |
| 612 | 20240912 | 092000 | 3850466120 | 10860 | 10700 | 10860 | 10700 | 43611 |
| 613 | 20240912 | 091900 | 3380482200 | 10690 | 10610 | 10710 | 10610 | 32079 |
| 614 | 20240912 | 091800 | 3038481340 | 10610 | 10580 | 10620 | 10570 | 9430 |
| 615 | 20240912 | 091700 | 2938560930 | 10610 | 10600 | 10640 | 10580 | 8881 |
| 616 | 20240912 | 091600 | 2844246890 | 10640 | 10580 | 10650 | 10580 | 32916 |
| 617 | 20240912 | 091500 | 2494601020 | 10580 | 10570 | 10600 | 10570 | 7816 |
| 618 | 20240912 | 091400 | 2411846260 | 10570 | 10620 | 10620 | 10570 | 5676 |
| 619 | 20240912 | 091300 | 2351771260 | 10620 | 10600 | 10640 | 10580 | 13872 |
| 620 | 20240912 | 091200 | 2204627010 | 10600 | 10530 | 10650 | 10520 | 36463 |
| 621 | 20240912 | 091100 | 1818503470 | 10520 | 10380 | 10520 | 10370 | 62430 |
| 622 | 20240912 | 091000 | 1165919390 | 10380 | 10380 | 10380 | 10340 | 7863 |
| 623 | 20240912 | 090900 | 1084468910 | 10380 | 10370 | 10390 | 10360 | 8202 |
| 624 | 20240912 | 090800 | 999323680 | 10360 | 10370 | 10380 | 10350 | 4079 |
| 625 | 20240912 | 090700 | 957058820 | 10370 | 10400 | 10410 | 10350 | 5383 |
| 626 | 20240912 | 090600 | 901177840 | 10410 | 10420 | 10430 | 10380 | 4070 |
| 627 | 20240912 | 090500 | 858770090 | 10390 | 10400 | 10440 | 10370 | 11834 |
| 628 | 20240912 | 090400 | 735672910 | 10400 | 10400 | 10440 | 10390 | 8092 |
| 629 | 20240912 | 090300 | 651363390 | 10400 | 10410 | 10430 | 10380 | 12253 |
| 630 | 20240912 | 090200 | 523797600 | 10410 | 10410 | 10440 | 10350 | 11078 |
| 631 | 20240912 | 090100 | 408435350 | 10430 | 10440 | 10440 | 10390 | 21696 |
| 632 | 20240912 | 090000 | 182353500 | 10440 | 10390 | 10450 | 10370 | 17524 |