34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 193000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 3 | 20240913 | 192900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240913 | 192800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240913 | 192700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240913 | 192600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240913 | 192500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240913 | 192400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240913 | 192300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240913 | 192200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240913 | 192100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240913 | 192000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240913 | 191900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240913 | 191800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240913 | 191700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240913 | 191600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240913 | 191500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240913 | 191400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240913 | 191300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240913 | 191200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240913 | 191100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240913 | 191000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240913 | 190900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240913 | 190800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240913 | 190700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240913 | 190600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240913 | 190500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240913 | 190400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240913 | 190300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240913 | 190200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240913 | 190100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240913 | 190000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 33 | 20240913 | 185900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240913 | 185800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240913 | 185700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240913 | 185600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240913 | 185500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240913 | 185400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240913 | 185300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240913 | 185200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240913 | 185100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240913 | 185000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240913 | 184900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240913 | 184800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240913 | 184700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240913 | 184600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240913 | 184500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240913 | 184400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240913 | 184300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240913 | 184200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240913 | 184100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240913 | 184000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240913 | 183900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240913 | 183800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240913 | 183700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240913 | 183600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240913 | 183500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240913 | 183400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240913 | 183300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240913 | 183200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240913 | 183100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240913 | 183000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 63 | 20240913 | 182900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240913 | 182800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240913 | 182700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240913 | 182600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240913 | 182500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240913 | 182400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240913 | 182300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240913 | 182200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240913 | 182100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240913 | 182000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240913 | 181900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240913 | 181800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240913 | 181700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240913 | 181600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240913 | 181500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240913 | 181400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240913 | 181300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240913 | 181200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240913 | 181100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240913 | 181000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240913 | 180900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240913 | 180800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240913 | 180700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240913 | 180600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240913 | 180500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240913 | 180400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240913 | 180300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240913 | 180200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240913 | 180100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240913 | 180000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 93 | 20240913 | 175900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240913 | 175800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240913 | 175700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240913 | 175600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240913 | 175500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240913 | 175400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240913 | 175300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240913 | 175200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240913 | 175100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240913 | 175000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240913 | 174900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240913 | 174800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240913 | 174700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240913 | 174600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240913 | 174500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240913 | 174400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240913 | 174300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240913 | 174200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240913 | 174100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240913 | 174000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240913 | 173900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240913 | 173800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240913 | 173700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240913 | 173600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240913 | 173500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240913 | 173400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240913 | 173300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240913 | 173200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240913 | 173100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240913 | 173000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 123 | 20240913 | 172900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240913 | 172800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240913 | 172700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240913 | 172600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240913 | 172500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240913 | 172400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240913 | 172300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240913 | 172200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240913 | 172100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240913 | 172000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240913 | 171900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240913 | 171800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240913 | 171700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240913 | 171600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240913 | 171500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240913 | 171400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240913 | 171300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240913 | 171200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240913 | 171100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240913 | 171000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240913 | 170900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240913 | 170800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240913 | 170700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240913 | 170600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240913 | 170500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240913 | 170400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240913 | 170300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240913 | 170200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240913 | 170100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240913 | 170000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 153 | 20240913 | 165900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240913 | 165800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240913 | 165700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240913 | 165600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240913 | 165500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240913 | 165400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240913 | 165300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240913 | 165200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240913 | 165100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240913 | 165000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240913 | 164900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240913 | 164800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240913 | 164700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240913 | 164600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240913 | 164500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240913 | 164400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240913 | 164300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240913 | 164200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240913 | 164100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240913 | 164000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240913 | 163900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240913 | 163800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240913 | 163700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240913 | 163600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240913 | 163500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240913 | 163400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240913 | 163300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240913 | 163200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240913 | 163100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240913 | 163000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 183 | 20240913 | 162900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240913 | 162800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240913 | 162700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240913 | 162600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240913 | 162500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240913 | 162400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240913 | 162300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240913 | 162200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240913 | 162100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240913 | 162000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240913 | 161900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240913 | 161800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240913 | 161700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240913 | 161600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240913 | 161500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240913 | 161400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240913 | 161300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240913 | 161200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240913 | 161100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240913 | 161000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240913 | 160900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240913 | 160800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240913 | 160700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240913 | 160600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240913 | 160500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240913 | 160400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240913 | 160300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240913 | 160200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240913 | 160100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240913 | 160000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 10351 |
| 213 | 20240913 | 155900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240913 | 155800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240913 | 155700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240913 | 155600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240913 | 155500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240913 | 155400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240913 | 155300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240913 | 155200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240913 | 155100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240913 | 155000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240913 | 154900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240913 | 154800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240913 | 154700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240913 | 154600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240913 | 154500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240913 | 154400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240913 | 154300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240913 | 154200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240913 | 154100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240913 | 154000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240913 | 153900 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240913 | 153800 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240913 | 153700 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240913 | 153600 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240913 | 153500 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240913 | 153400 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240913 | 153300 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240913 | 153200 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240913 | 153100 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240913 | 153000 | 9278560490 | 10570 | 10570 | 10570 | 10570 | 20702 |
| 243 | 20240913 | 152900 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240913 | 152800 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240913 | 152700 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240913 | 152600 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240913 | 152500 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240913 | 152400 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240913 | 152300 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240913 | 152200 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240913 | 152100 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240913 | 152000 | 9169150420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240913 | 151900 | 9169150420 | 10560 | 10580 | 10580 | 10560 | 2290 |
| 254 | 20240913 | 151800 | 9144942750 | 10560 | 10580 | 10580 | 10560 | 2916 |
| 255 | 20240913 | 151700 | 9114113720 | 10580 | 10600 | 10600 | 10580 | 2219 |
| 256 | 20240913 | 151600 | 9090619300 | 10600 | 10610 | 10610 | 10600 | 3014 |
| 257 | 20240913 | 151500 | 9058670770 | 10630 | 10620 | 10630 | 10610 | 6234 |
| 258 | 20240913 | 151400 | 8992511760 | 10610 | 10620 | 10630 | 10610 | 214 |
| 259 | 20240913 | 151300 | 8990238990 | 10640 | 10620 | 10640 | 10610 | 681 |
| 260 | 20240913 | 151200 | 8983011060 | 10640 | 10640 | 10640 | 10610 | 4243 |
| 261 | 20240913 | 151100 | 8937939800 | 10640 | 10640 | 10640 | 10630 | 1631 |
| 262 | 20240913 | 151000 | 8920598880 | 10640 | 10650 | 10650 | 10640 | 15 |
| 263 | 20240913 | 150900 | 8920439160 | 10650 | 10630 | 10650 | 10630 | 185 |
| 264 | 20240913 | 150800 | 8918472310 | 10630 | 10660 | 10660 | 10620 | 3218 |
| 265 | 20240913 | 150700 | 8884231380 | 10670 | 10670 | 10670 | 10660 | 378 |
| 266 | 20240913 | 150600 | 8880201170 | 10670 | 10660 | 10670 | 10660 | 709 |
| 267 | 20240913 | 150500 | 8872637570 | 10660 | 10660 | 10660 | 10660 | 1129 |
| 268 | 20240913 | 150400 | 8860602430 | 10660 | 10630 | 10660 | 10630 | 6367 |
| 269 | 20240913 | 150300 | 8792814010 | 10640 | 10630 | 10640 | 10630 | 1388 |
| 270 | 20240913 | 150200 | 8778046600 | 10640 | 10640 | 10640 | 10630 | 947 |
| 271 | 20240913 | 150100 | 8767979730 | 10640 | 10640 | 10640 | 10630 | 276 |
| 272 | 20240913 | 150000 | 8765045720 | 10640 | 10640 | 10640 | 10640 | 364 |
| 273 | 20240913 | 145900 | 8761172760 | 10640 | 10640 | 10640 | 10640 | 220 |
| 274 | 20240913 | 145800 | 8758831960 | 10640 | 10620 | 10640 | 10620 | 2697 |
| 275 | 20240913 | 145700 | 8730157730 | 10630 | 10600 | 10630 | 10600 | 413 |
| 276 | 20240913 | 145600 | 8725772260 | 10600 | 10600 | 10600 | 10600 | 864 |
| 277 | 20240913 | 145500 | 8716613860 | 10600 | 10590 | 10600 | 10590 | 415 |
| 278 | 20240913 | 145400 | 8712216170 | 10590 | 10590 | 10590 | 10590 | 563 |
| 279 | 20240913 | 145300 | 8706254000 | 10600 | 10600 | 10600 | 10600 | 2380 |
| 280 | 20240913 | 145200 | 8681026000 | 10600 | 10600 | 10600 | 10590 | 132 |
| 281 | 20240913 | 145100 | 8679627520 | 10600 | 10600 | 10600 | 10590 | 1461 |
| 282 | 20240913 | 145000 | 8664148150 | 10600 | 10600 | 10610 | 10600 | 558 |
| 283 | 20240913 | 144900 | 8658229850 | 10600 | 10610 | 10610 | 10600 | 533 |
| 284 | 20240913 | 144800 | 8652576720 | 10610 | 10610 | 10610 | 10610 | 520 |
| 285 | 20240913 | 144700 | 8647059520 | 10610 | 10610 | 10610 | 10610 | 970 |
| 286 | 20240913 | 144600 | 8636767820 | 10610 | 10630 | 10630 | 10610 | 1028 |
| 287 | 20240913 | 144500 | 8625855900 | 10640 | 10630 | 10640 | 10620 | 1020 |
| 288 | 20240913 | 144400 | 8615015730 | 10630 | 10620 | 10630 | 10610 | 527 |
| 289 | 20240913 | 144300 | 8609419940 | 10620 | 10610 | 10620 | 10610 | 420 |
| 290 | 20240913 | 144200 | 8604959570 | 10610 | 10620 | 10620 | 10610 | 91 |
| 291 | 20240913 | 144100 | 8603993360 | 10620 | 10620 | 10620 | 10620 | 2004 |
| 292 | 20240913 | 144000 | 8582710880 | 10600 | 10600 | 10610 | 10600 | 1138 |
| 293 | 20240913 | 143900 | 8570644000 | 10610 | 10610 | 10620 | 10610 | 663 |
| 294 | 20240913 | 143800 | 8563609070 | 10620 | 10610 | 10620 | 10610 | 515 |
| 295 | 20240913 | 143700 | 8558141780 | 10610 | 10610 | 10610 | 10610 | 649 |
| 296 | 20240913 | 143600 | 8551255890 | 10610 | 10610 | 10620 | 10610 | 722 |
| 297 | 20240913 | 143500 | 8543594590 | 10610 | 10630 | 10630 | 10600 | 538 |
| 298 | 20240913 | 143400 | 8537886910 | 10630 | 10600 | 10630 | 10600 | 61 |
| 299 | 20240913 | 143300 | 8537238630 | 10600 | 10620 | 10620 | 10600 | 100 |
| 300 | 20240913 | 143200 | 8536177790 | 10600 | 10600 | 10600 | 10600 | 302 |
| 301 | 20240913 | 143100 | 8532976590 | 10600 | 10610 | 10620 | 10600 | 1147 |
| 302 | 20240913 | 143000 | 8520811800 | 10610 | 10620 | 10620 | 10610 | 488 |
| 303 | 20240913 | 142900 | 8515631980 | 10620 | 10620 | 10620 | 10620 | 543 |
| 304 | 20240913 | 142800 | 8509865320 | 10620 | 10610 | 10620 | 10610 | 420 |
| 305 | 20240913 | 142700 | 8505405920 | 10630 | 10630 | 10630 | 10630 | 56 |
| 306 | 20240913 | 142600 | 8504810640 | 10610 | 10610 | 10620 | 10610 | 580 |
| 307 | 20240913 | 142500 | 8498656680 | 10600 | 10610 | 10610 | 10600 | 1073 |
| 308 | 20240913 | 142400 | 8487281540 | 10610 | 10630 | 10630 | 10610 | 603 |
| 309 | 20240913 | 142300 | 8480881130 | 10640 | 10620 | 10640 | 10620 | 93 |
| 310 | 20240913 | 142200 | 8479892110 | 10620 | 10640 | 10640 | 10620 | 705 |
| 311 | 20240913 | 142100 | 8472393870 | 10650 | 10660 | 10660 | 10650 | 3288 |
| 312 | 20240913 | 142000 | 8437363560 | 10660 | 10690 | 10690 | 10660 | 613 |
| 313 | 20240913 | 141900 | 8430823660 | 10680 | 10680 | 10690 | 10680 | 118 |
| 314 | 20240913 | 141800 | 8429563310 | 10670 | 10670 | 10690 | 10670 | 325 |
| 315 | 20240913 | 141700 | 8426092680 | 10680 | 10680 | 10690 | 10680 | 204 |
| 316 | 20240913 | 141600 | 8423913930 | 10690 | 10690 | 10690 | 10670 | 458 |
| 317 | 20240913 | 141500 | 8419021880 | 10690 | 10700 | 10700 | 10690 | 1611 |
| 318 | 20240913 | 141400 | 8401793690 | 10700 | 10700 | 10700 | 10690 | 2854 |
| 319 | 20240913 | 141300 | 8371265510 | 10700 | 10700 | 10700 | 10690 | 1252 |
| 320 | 20240913 | 141200 | 8357869620 | 10690 | 10650 | 10690 | 10650 | 2993 |
| 321 | 20240913 | 141100 | 8325894270 | 10650 | 10610 | 10650 | 10610 | 6803 |
| 322 | 20240913 | 141000 | 8253481310 | 10610 | 10610 | 10610 | 10610 | 1149 |
| 323 | 20240913 | 140900 | 8241290420 | 10610 | 10610 | 10610 | 10600 | 825 |
| 324 | 20240913 | 140800 | 8232537180 | 10610 | 10610 | 10610 | 10610 | 283 |
| 325 | 20240913 | 140700 | 8229534550 | 10610 | 10610 | 10610 | 10610 | 597 |
| 326 | 20240913 | 140600 | 8223200380 | 10610 | 10610 | 10610 | 10600 | 622 |
| 327 | 20240913 | 140500 | 8216600970 | 10610 | 10610 | 10610 | 10610 | 0 |
| 328 | 20240913 | 140400 | 8216600970 | 10610 | 10590 | 10610 | 10590 | 3834 |
| 329 | 20240913 | 140300 | 8175955150 | 10590 | 10590 | 10590 | 10590 | 1244 |
| 330 | 20240913 | 140200 | 8162781190 | 10590 | 10580 | 10590 | 10580 | 545 |
| 331 | 20240913 | 140100 | 8157014030 | 10590 | 10580 | 10590 | 10580 | 218 |
| 332 | 20240913 | 140000 | 8154705610 | 10590 | 10590 | 10590 | 10590 | 1515 |
| 333 | 20240913 | 135900 | 8138661760 | 10590 | 10600 | 10600 | 10590 | 52 |
| 334 | 20240913 | 135800 | 8138111070 | 10600 | 10600 | 10600 | 10600 | 5 |
| 335 | 20240913 | 135700 | 8138058070 | 10590 | 10600 | 10600 | 10590 | 307 |
| 336 | 20240913 | 135600 | 8134806310 | 10600 | 10590 | 10600 | 10590 | 671 |
| 337 | 20240913 | 135500 | 8127694710 | 10590 | 10590 | 10590 | 10590 | 514 |
| 338 | 20240913 | 135400 | 8122251450 | 10590 | 10590 | 10590 | 10590 | 23 |
| 339 | 20240913 | 135300 | 8122007880 | 10590 | 10610 | 10610 | 10590 | 5052 |
| 340 | 20240913 | 135200 | 8068472620 | 10610 | 10610 | 10610 | 10610 | 2524 |
| 341 | 20240913 | 135100 | 8041692980 | 10610 | 10610 | 10610 | 10600 | 1063 |
| 342 | 20240913 | 135000 | 8030414650 | 10610 | 10610 | 10610 | 10600 | 188 |
| 343 | 20240913 | 134900 | 8028420150 | 10610 | 10610 | 10610 | 10600 | 93 |
| 344 | 20240913 | 134800 | 8027434240 | 10610 | 10610 | 10610 | 10610 | 1014 |
| 345 | 20240913 | 134700 | 8016675700 | 10600 | 10610 | 10610 | 10600 | 173 |
| 346 | 20240913 | 134600 | 8014840570 | 10610 | 10600 | 10610 | 10590 | 1427 |
| 347 | 20240913 | 134500 | 7999711250 | 10600 | 10610 | 10610 | 10600 | 142 |
| 348 | 20240913 | 134400 | 7998205430 | 10600 | 10600 | 10600 | 10600 | 1845 |
| 349 | 20240913 | 134300 | 7978648430 | 10610 | 10600 | 10610 | 10590 | 155 |
| 350 | 20240913 | 134200 | 7977004900 | 10610 | 10590 | 10610 | 10590 | 4194 |
| 351 | 20240913 | 134100 | 7932509950 | 10600 | 10600 | 10600 | 10590 | 944 |
| 352 | 20240913 | 134000 | 7922505550 | 10600 | 10590 | 10600 | 10590 | 165 |
| 353 | 20240913 | 133900 | 7920758120 | 10590 | 10590 | 10590 | 10590 | 663 |
| 354 | 20240913 | 133800 | 7913736950 | 10590 | 10590 | 10600 | 10590 | 1119 |
| 355 | 20240913 | 133700 | 7901886650 | 10580 | 10570 | 10590 | 10560 | 815 |
| 356 | 20240913 | 133600 | 7893271280 | 10560 | 10550 | 10560 | 10550 | 480 |
| 357 | 20240913 | 133500 | 7888204180 | 10550 | 10550 | 10560 | 10550 | 855 |
| 358 | 20240913 | 133400 | 7879180760 | 10550 | 10550 | 10550 | 10540 | 120 |
| 359 | 20240913 | 133300 | 7877914770 | 10550 | 10540 | 10550 | 10540 | 912 |
| 360 | 20240913 | 133200 | 7868302280 | 10560 | 10550 | 10560 | 10550 | 157 |
| 361 | 20240913 | 133100 | 7866645900 | 10550 | 10560 | 10560 | 10550 | 166 |
| 362 | 20240913 | 133000 | 7864893540 | 10540 | 10560 | 10560 | 10540 | 2694 |
| 363 | 20240913 | 132900 | 7836477170 | 10550 | 10560 | 10560 | 10550 | 852 |
| 364 | 20240913 | 132800 | 7827487950 | 10560 | 10560 | 10560 | 10550 | 78 |
| 365 | 20240913 | 132700 | 7826664870 | 10560 | 10560 | 10560 | 10560 | 47 |
| 366 | 20240913 | 132600 | 7826168550 | 10540 | 10550 | 10560 | 10540 | 823 |
| 367 | 20240913 | 132500 | 7817486270 | 10550 | 10550 | 10550 | 10540 | 201 |
| 368 | 20240913 | 132400 | 7815367140 | 10550 | 10540 | 10550 | 10540 | 241 |
| 369 | 20240913 | 132300 | 7812826460 | 10540 | 10540 | 10550 | 10540 | 586 |
| 370 | 20240913 | 132200 | 7806645670 | 10520 | 10520 | 10550 | 10510 | 365 |
| 371 | 20240913 | 132100 | 7802805280 | 10520 | 10530 | 10530 | 10510 | 224 |
| 372 | 20240913 | 132000 | 7800448690 | 10530 | 10530 | 10530 | 10530 | 4 |
| 373 | 20240913 | 131900 | 7800406570 | 10530 | 10510 | 10530 | 10510 | 69 |
| 374 | 20240913 | 131800 | 7799681330 | 10510 | 10510 | 10510 | 10510 | 8 |
| 375 | 20240913 | 131700 | 7799597250 | 10490 | 10510 | 10510 | 10490 | 347 |
| 376 | 20240913 | 131600 | 7795953510 | 10510 | 10520 | 10520 | 10510 | 146 |
| 377 | 20240913 | 131500 | 7794418220 | 10520 | 10520 | 10520 | 10520 | 42 |
| 378 | 20240913 | 131400 | 7793976380 | 10500 | 10500 | 10500 | 10500 | 1 |
| 379 | 20240913 | 131300 | 7793965880 | 10500 | 10500 | 10500 | 10500 | 77 |
| 380 | 20240913 | 131200 | 7793157380 | 10490 | 10480 | 10490 | 10480 | 203 |
| 381 | 20240913 | 131100 | 7791029370 | 10480 | 10480 | 10490 | 10480 | 261 |
| 382 | 20240913 | 131000 | 7788292990 | 10490 | 10500 | 10500 | 10480 | 702 |
| 383 | 20240913 | 130900 | 7780928930 | 10500 | 10490 | 10500 | 10490 | 2165 |
| 384 | 20240913 | 130800 | 7758214990 | 10490 | 10530 | 10530 | 10490 | 1424 |
| 385 | 20240913 | 130700 | 7743262630 | 10530 | 10500 | 10530 | 10500 | 105 |
| 386 | 20240913 | 130600 | 7742160070 | 10500 | 10500 | 10500 | 10490 | 72 |
| 387 | 20240913 | 130500 | 7741404590 | 10500 | 10540 | 10540 | 10500 | 486 |
| 388 | 20240913 | 130400 | 7736300840 | 10490 | 10510 | 10510 | 10490 | 1492 |
| 389 | 20240913 | 130300 | 7720645890 | 10510 | 10500 | 10510 | 10500 | 4523 |
| 390 | 20240913 | 130200 | 7673143890 | 10530 | 10510 | 10530 | 10500 | 3817 |
| 391 | 20240913 | 130100 | 7633051490 | 10510 | 10540 | 10540 | 10510 | 279 |
| 392 | 20240913 | 130000 | 7630116450 | 10540 | 10510 | 10550 | 10510 | 742 |
| 393 | 20240913 | 125900 | 7622310760 | 10540 | 10510 | 10540 | 10510 | 24 |
| 394 | 20240913 | 125800 | 7622057860 | 10510 | 10510 | 10540 | 10510 | 1700 |
| 395 | 20240913 | 125700 | 7604184790 | 10540 | 10510 | 10540 | 10510 | 2694 |
| 396 | 20240913 | 125600 | 7575860740 | 10540 | 10540 | 10540 | 10510 | 847 |
| 397 | 20240913 | 125500 | 7566957080 | 10510 | 10540 | 10540 | 10510 | 512 |
| 398 | 20240913 | 125400 | 7561574290 | 10510 | 10510 | 10510 | 10510 | 0 |
| 399 | 20240913 | 125300 | 7561574290 | 10510 | 10510 | 10510 | 10510 | 16 |
| 400 | 20240913 | 125200 | 7561406130 | 10510 | 10540 | 10540 | 10510 | 166 |
| 401 | 20240913 | 125100 | 7559657030 | 10540 | 10510 | 10540 | 10510 | 146 |
| 402 | 20240913 | 125000 | 7558122030 | 10510 | 10530 | 10530 | 10510 | 503 |
| 403 | 20240913 | 124900 | 7552832430 | 10530 | 10530 | 10540 | 10520 | 625 |
| 404 | 20240913 | 124800 | 7546254180 | 10530 | 10550 | 10550 | 10530 | 900 |
| 405 | 20240913 | 124700 | 7536764640 | 10560 | 10570 | 10570 | 10560 | 1063 |
| 406 | 20240913 | 124600 | 7525538870 | 10570 | 10570 | 10570 | 10560 | 46 |
| 407 | 20240913 | 124500 | 7525052780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 408 | 20240913 | 124400 | 7525052780 | 10560 | 10560 | 10560 | 10560 | 137 |
| 409 | 20240913 | 124300 | 7523606060 | 10570 | 10570 | 10570 | 10570 | 14 |
| 410 | 20240913 | 124200 | 7523458080 | 10570 | 10570 | 10570 | 10570 | 11 |
| 411 | 20240913 | 124100 | 7523341810 | 10560 | 10560 | 10570 | 10560 | 400 |
| 412 | 20240913 | 124000 | 7519116810 | 10560 | 10570 | 10570 | 10560 | 167 |
| 413 | 20240913 | 123900 | 7517352570 | 10560 | 10560 | 10560 | 10560 | 0 |
| 414 | 20240913 | 123800 | 7517352570 | 10560 | 10560 | 10560 | 10560 | 103 |
| 415 | 20240913 | 123700 | 7516264890 | 10560 | 10560 | 10560 | 10560 | 61 |
| 416 | 20240913 | 123600 | 7515620730 | 10560 | 10560 | 10560 | 10560 | 16 |
| 417 | 20240913 | 123500 | 7515451770 | 10560 | 10560 | 10560 | 10560 | 550 |
| 418 | 20240913 | 123400 | 7509643770 | 10560 | 10560 | 10560 | 10560 | 3 |
| 419 | 20240913 | 123300 | 7509612090 | 10560 | 10580 | 10580 | 10560 | 289 |
| 420 | 20240913 | 123200 | 7506557380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 421 | 20240913 | 123100 | 7506557380 | 10580 | 10580 | 10580 | 10580 | 124 |
| 422 | 20240913 | 123000 | 7505245460 | 10610 | 10570 | 10610 | 10570 | 27 |
| 423 | 20240913 | 122900 | 7504959390 | 10580 | 10560 | 10580 | 10560 | 3050 |
| 424 | 20240913 | 122800 | 7472731110 | 10560 | 10520 | 10560 | 10520 | 550 |
| 425 | 20240913 | 122700 | 7466943720 | 10530 | 10530 | 10530 | 10520 | 1509 |
| 426 | 20240913 | 122600 | 7451054110 | 10530 | 10530 | 10530 | 10520 | 138 |
| 427 | 20240913 | 122500 | 7449601710 | 10520 | 10530 | 10530 | 10520 | 97 |
| 428 | 20240913 | 122400 | 7448581190 | 10530 | 10520 | 10530 | 10510 | 1050 |
| 429 | 20240913 | 122300 | 7437532260 | 10520 | 10520 | 10530 | 10520 | 793 |
| 430 | 20240913 | 122200 | 7429189890 | 10530 | 10520 | 10530 | 10520 | 279 |
| 431 | 20240913 | 122100 | 7426252710 | 10530 | 10530 | 10530 | 10520 | 344 |
| 432 | 20240913 | 122000 | 7422631610 | 10520 | 10530 | 10530 | 10520 | 2889 |
| 433 | 20240913 | 121900 | 7392237550 | 10530 | 10530 | 10530 | 10520 | 119 |
| 434 | 20240913 | 121800 | 7390984570 | 10530 | 10530 | 10540 | 10520 | 721 |
| 435 | 20240913 | 121700 | 7383393440 | 10520 | 10530 | 10530 | 10520 | 1286 |
| 436 | 20240913 | 121600 | 7369855990 | 10540 | 10540 | 10540 | 10540 | 21 |
| 437 | 20240913 | 121500 | 7369634650 | 10530 | 10540 | 10540 | 10530 | 96 |
| 438 | 20240913 | 121400 | 7368623710 | 10540 | 10520 | 10540 | 10520 | 120 |
| 439 | 20240913 | 121300 | 7367359810 | 10520 | 10540 | 10540 | 10520 | 1235 |
| 440 | 20240913 | 121200 | 7354357760 | 10540 | 10540 | 10540 | 10540 | 272 |
| 441 | 20240913 | 121100 | 7351490880 | 10540 | 10550 | 10550 | 10540 | 1641 |
| 442 | 20240913 | 121000 | 7334184790 | 10550 | 10550 | 10560 | 10550 | 477 |
| 443 | 20240913 | 120900 | 7329151440 | 10560 | 10560 | 10560 | 10560 | 1 |
| 444 | 20240913 | 120800 | 7329140880 | 10560 | 10570 | 10570 | 10560 | 1016 |
| 445 | 20240913 | 120700 | 7318405790 | 10570 | 10580 | 10580 | 10570 | 1095 |
| 446 | 20240913 | 120600 | 7306828870 | 10600 | 10600 | 10600 | 10600 | 10 |
| 447 | 20240913 | 120500 | 7306722870 | 10600 | 10610 | 10610 | 10600 | 83 |
| 448 | 20240913 | 120400 | 7305843060 | 10600 | 10610 | 10610 | 10600 | 8 |
| 449 | 20240913 | 120300 | 7305758250 | 10580 | 10580 | 10580 | 10580 | 217 |
| 450 | 20240913 | 120200 | 7303462390 | 10620 | 10570 | 10620 | 10570 | 97 |
| 451 | 20240913 | 120100 | 7302435650 | 10570 | 10620 | 10620 | 10570 | 15 |
| 452 | 20240913 | 120000 | 7302276400 | 10620 | 10610 | 10620 | 10610 | 671 |
| 453 | 20240913 | 115900 | 7295156660 | 10610 | 10560 | 10620 | 10550 | 2575 |
| 454 | 20240913 | 115800 | 7267896450 | 10560 | 10560 | 10560 | 10560 | 516 |
| 455 | 20240913 | 115700 | 7262447490 | 10560 | 10550 | 10560 | 10550 | 291 |
| 456 | 20240913 | 115600 | 7259376960 | 10560 | 10560 | 10560 | 10560 | 237 |
| 457 | 20240913 | 115500 | 7256874240 | 10560 | 10560 | 10560 | 10560 | 19 |
| 458 | 20240913 | 115400 | 7256673600 | 10560 | 10550 | 10560 | 10550 | 367 |
| 459 | 20240913 | 115300 | 7252799380 | 10560 | 10560 | 10560 | 10550 | 117 |
| 460 | 20240913 | 115200 | 7251564700 | 10560 | 10550 | 10560 | 10540 | 3647 |
| 461 | 20240913 | 115100 | 7213063040 | 10550 | 10550 | 10550 | 10550 | 1509 |
| 462 | 20240913 | 115000 | 7197143090 | 10530 | 10550 | 10550 | 10530 | 668 |
| 463 | 20240913 | 114900 | 7190096070 | 10540 | 10540 | 10540 | 10530 | 3573 |
| 464 | 20240913 | 114800 | 7152460460 | 10540 | 10540 | 10540 | 10530 | 289 |
| 465 | 20240913 | 114700 | 7149414420 | 10540 | 10530 | 10540 | 10530 | 102 |
| 466 | 20240913 | 114600 | 7148339390 | 10530 | 10530 | 10540 | 10530 | 144 |
| 467 | 20240913 | 114500 | 7146823060 | 10530 | 10540 | 10540 | 10530 | 29 |
| 468 | 20240913 | 114400 | 7146517600 | 10540 | 10550 | 10550 | 10540 | 126 |
| 469 | 20240913 | 114300 | 7145188550 | 10540 | 10540 | 10540 | 10540 | 558 |
| 470 | 20240913 | 114200 | 7139307230 | 10540 | 10540 | 10540 | 10540 | 722 |
| 471 | 20240913 | 114100 | 7131697350 | 10540 | 10540 | 10550 | 10540 | 1468 |
| 472 | 20240913 | 114000 | 7116223430 | 10540 | 10540 | 10550 | 10540 | 1880 |
| 473 | 20240913 | 113900 | 7096407930 | 10550 | 10550 | 10550 | 10550 | 1800 |
| 474 | 20240913 | 113800 | 7077417930 | 10560 | 10560 | 10560 | 10550 | 1550 |
| 475 | 20240913 | 113700 | 7061050190 | 10560 | 10570 | 10570 | 10560 | 820 |
| 476 | 20240913 | 113600 | 7052384090 | 10580 | 10570 | 10580 | 10570 | 228 |
| 477 | 20240913 | 113500 | 7049971920 | 10580 | 10580 | 10590 | 10560 | 3801 |
| 478 | 20240913 | 113400 | 7009760400 | 10590 | 10590 | 10590 | 10590 | 1010 |
| 479 | 20240913 | 113300 | 6999064500 | 10590 | 10580 | 10590 | 10580 | 248 |
| 480 | 20240913 | 113200 | 6996439160 | 10580 | 10580 | 10580 | 10580 | 1387 |
| 481 | 20240913 | 113100 | 6981764700 | 10590 | 10590 | 10590 | 10590 | 1436 |
| 482 | 20240913 | 113000 | 6966557460 | 10590 | 10580 | 10590 | 10580 | 364 |
| 483 | 20240913 | 112900 | 6962704100 | 10580 | 10600 | 10600 | 10580 | 3355 |
| 484 | 20240913 | 112800 | 6927159960 | 10600 | 10600 | 10610 | 10600 | 3767 |
| 485 | 20240913 | 112700 | 6887229170 | 10600 | 10610 | 10610 | 10600 | 130 |
| 486 | 20240913 | 112600 | 6885850380 | 10610 | 10620 | 10620 | 10610 | 1293 |
| 487 | 20240913 | 112500 | 6872126550 | 10620 | 10620 | 10620 | 10610 | 456 |
| 488 | 20240913 | 112400 | 6867287190 | 10620 | 10610 | 10620 | 10610 | 112 |
| 489 | 20240913 | 112300 | 6866098750 | 10610 | 10630 | 10630 | 10600 | 9770 |
| 490 | 20240913 | 112200 | 6762422130 | 10630 | 10660 | 10670 | 10630 | 635 |
| 491 | 20240913 | 112100 | 6755668310 | 10660 | 10640 | 10670 | 10640 | 526 |
| 492 | 20240913 | 112000 | 6750069320 | 10670 | 10640 | 10670 | 10640 | 39 |
| 493 | 20240913 | 111900 | 6749653520 | 10670 | 10670 | 10670 | 10670 | 11 |
| 494 | 20240913 | 111800 | 6749536150 | 10640 | 10650 | 10650 | 10640 | 1740 |
| 495 | 20240913 | 111700 | 6731019520 | 10650 | 10660 | 10660 | 10650 | 376 |
| 496 | 20240913 | 111600 | 6727013950 | 10660 | 10670 | 10670 | 10660 | 175 |
| 497 | 20240913 | 111500 | 6725147450 | 10660 | 10660 | 10660 | 10660 | 337 |
| 498 | 20240913 | 111400 | 6721555030 | 10660 | 10660 | 10660 | 10650 | 830 |
| 499 | 20240913 | 111300 | 6712707430 | 10650 | 10650 | 10650 | 10650 | 359 |
| 500 | 20240913 | 111200 | 6708884080 | 10640 | 10650 | 10650 | 10640 | 198 |
| 501 | 20240913 | 111100 | 6706775400 | 10650 | 10650 | 10650 | 10650 | 665 |
| 502 | 20240913 | 111000 | 6699693150 | 10650 | 10650 | 10650 | 10650 | 36 |
| 503 | 20240913 | 110900 | 6699309750 | 10640 | 10640 | 10650 | 10640 | 91 |
| 504 | 20240913 | 110800 | 6698341020 | 10640 | 10640 | 10640 | 10640 | 1100 |
| 505 | 20240913 | 110700 | 6686637020 | 10640 | 10640 | 10640 | 10630 | 175 |
| 506 | 20240913 | 110600 | 6684775500 | 10640 | 10620 | 10640 | 10620 | 381 |
| 507 | 20240913 | 110500 | 6680724670 | 10620 | 10610 | 10620 | 10610 | 552 |
| 508 | 20240913 | 110400 | 6674863430 | 10620 | 10620 | 10620 | 10620 | 1089 |
| 509 | 20240913 | 110300 | 6663298250 | 10620 | 10610 | 10620 | 10610 | 905 |
| 510 | 20240913 | 110200 | 6653689710 | 10610 | 10610 | 10610 | 10610 | 670 |
| 511 | 20240913 | 110100 | 6646581010 | 10610 | 10610 | 10620 | 10610 | 661 |
| 512 | 20240913 | 110000 | 6639566800 | 10620 | 10620 | 10620 | 10610 | 273 |
| 513 | 20240913 | 105900 | 6636667640 | 10610 | 10620 | 10620 | 10610 | 347 |
| 514 | 20240913 | 105800 | 6632982780 | 10620 | 10610 | 10620 | 10600 | 557 |
| 515 | 20240913 | 105700 | 6627074880 | 10610 | 10610 | 10610 | 10610 | 444 |
| 516 | 20240913 | 105600 | 6622364040 | 10610 | 10610 | 10620 | 10610 | 2804 |
| 517 | 20240913 | 105500 | 6592604110 | 10610 | 10610 | 10610 | 10600 | 1753 |
| 518 | 20240913 | 105400 | 6574020680 | 10610 | 10620 | 10620 | 10600 | 1796 |
| 519 | 20240913 | 105300 | 6554980090 | 10600 | 10620 | 10620 | 10600 | 4797 |
| 520 | 20240913 | 105200 | 6504076110 | 10640 | 10630 | 10640 | 10630 | 1272 |
| 521 | 20240913 | 105100 | 6490553700 | 10630 | 10630 | 10630 | 10620 | 538 |
| 522 | 20240913 | 105000 | 6484834810 | 10630 | 10630 | 10630 | 10630 | 319 |
| 523 | 20240913 | 104900 | 6481443840 | 10640 | 10640 | 10640 | 10620 | 299 |
| 524 | 20240913 | 104800 | 6478265510 | 10620 | 10660 | 10660 | 10620 | 3074 |
| 525 | 20240913 | 104700 | 6445594550 | 10660 | 10640 | 10660 | 10630 | 1723 |
| 526 | 20240913 | 104600 | 6427268840 | 10640 | 10660 | 10670 | 10640 | 5328 |
| 527 | 20240913 | 104500 | 6370501160 | 10660 | 10680 | 10680 | 10660 | 2477 |
| 528 | 20240913 | 104400 | 6344069020 | 10680 | 10690 | 10700 | 10680 | 2183 |
| 529 | 20240913 | 104300 | 6320744010 | 10690 | 10690 | 10690 | 10680 | 2041 |
| 530 | 20240913 | 104200 | 6298943130 | 10680 | 10710 | 10710 | 10680 | 3219 |
| 531 | 20240913 | 104100 | 6264515970 | 10700 | 10710 | 10710 | 10700 | 852 |
| 532 | 20240913 | 104000 | 6255399520 | 10710 | 10710 | 10710 | 10700 | 112 |
| 533 | 20240913 | 103900 | 6254201000 | 10710 | 10710 | 10710 | 10710 | 487 |
| 534 | 20240913 | 103800 | 6248985230 | 10720 | 10710 | 10720 | 10710 | 256 |
| 535 | 20240913 | 103700 | 6246243460 | 10710 | 10720 | 10720 | 10710 | 1695 |
| 536 | 20240913 | 103600 | 6228083560 | 10720 | 10730 | 10730 | 10720 | 1780 |
| 537 | 20240913 | 103500 | 6208999460 | 10720 | 10740 | 10740 | 10720 | 550 |
| 538 | 20240913 | 103400 | 6203098150 | 10730 | 10760 | 10760 | 10730 | 299 |
| 539 | 20240913 | 103300 | 6199889730 | 10760 | 10730 | 10760 | 10730 | 546 |
| 540 | 20240913 | 103200 | 6194025060 | 10720 | 10730 | 10730 | 10720 | 215 |
| 541 | 20240913 | 103100 | 6191720200 | 10720 | 10740 | 10740 | 10720 | 1477 |
| 542 | 20240913 | 103000 | 6175885570 | 10740 | 10740 | 10740 | 10720 | 455 |
| 543 | 20240913 | 102900 | 6171002560 | 10740 | 10740 | 10740 | 10740 | 395 |
| 544 | 20240913 | 102800 | 6166760260 | 10760 | 10730 | 10760 | 10720 | 262 |
| 545 | 20240913 | 102700 | 6163950460 | 10730 | 10720 | 10730 | 10720 | 931 |
| 546 | 20240913 | 102600 | 6153963040 | 10710 | 10710 | 10710 | 10700 | 1111 |
| 547 | 20240913 | 102500 | 6142072220 | 10710 | 10700 | 10720 | 10700 | 844 |
| 548 | 20240913 | 102400 | 6133034900 | 10700 | 10710 | 10720 | 10700 | 1679 |
| 549 | 20240913 | 102300 | 6115066860 | 10720 | 10720 | 10720 | 10700 | 5967 |
| 550 | 20240913 | 102200 | 6051167160 | 10730 | 10720 | 10730 | 10720 | 659 |
| 551 | 20240913 | 102100 | 6044096490 | 10730 | 10730 | 10730 | 10730 | 543 |
| 552 | 20240913 | 102000 | 6038270100 | 10760 | 10720 | 10760 | 10720 | 709 |
| 553 | 20240913 | 101900 | 6030653530 | 10740 | 10720 | 10760 | 10720 | 1108 |
| 554 | 20240913 | 101800 | 6018763810 | 10720 | 10770 | 10770 | 10710 | 4569 |
| 555 | 20240913 | 101700 | 5969706010 | 10770 | 10800 | 10800 | 10770 | 266 |
| 556 | 20240913 | 101600 | 5966840980 | 10800 | 10800 | 10800 | 10800 | 64 |
| 557 | 20240913 | 101500 | 5966149780 | 10800 | 10770 | 10800 | 10760 | 2407 |
| 558 | 20240913 | 101400 | 5940182070 | 10770 | 10740 | 10770 | 10740 | 198 |
| 559 | 20240913 | 101300 | 5938053910 | 10740 | 10730 | 10740 | 10730 | 143 |
| 560 | 20240913 | 101200 | 5936519220 | 10730 | 10730 | 10730 | 10730 | 74 |
| 561 | 20240913 | 101100 | 5935725200 | 10730 | 10740 | 10740 | 10730 | 2473 |
| 562 | 20240913 | 101000 | 5909189890 | 10730 | 10730 | 10740 | 10730 | 290 |
| 563 | 20240913 | 100900 | 5906076030 | 10730 | 10760 | 10760 | 10730 | 1174 |
| 564 | 20240913 | 100800 | 5893463060 | 10780 | 10780 | 10780 | 10780 | 450 |
| 565 | 20240913 | 100700 | 5888612060 | 10780 | 10820 | 10820 | 10760 | 1929 |
| 566 | 20240913 | 100600 | 5867822380 | 10820 | 10830 | 10830 | 10820 | 98 |
| 567 | 20240913 | 100500 | 5866762000 | 10830 | 10830 | 10830 | 10790 | 856 |
| 568 | 20240913 | 100400 | 5857492340 | 10830 | 10820 | 10830 | 10820 | 1609 |
| 569 | 20240913 | 100300 | 5840067770 | 10830 | 10740 | 10830 | 10740 | 5479 |
| 570 | 20240913 | 100200 | 5780902890 | 10740 | 10780 | 10780 | 10740 | 599 |
| 571 | 20240913 | 100100 | 5774452010 | 10770 | 10770 | 10780 | 10770 | 371 |
| 572 | 20240913 | 100000 | 5770456230 | 10780 | 10740 | 10780 | 10730 | 4994 |
| 573 | 20240913 | 095900 | 5716799710 | 10740 | 10780 | 10780 | 10740 | 1780 |
| 574 | 20240913 | 095800 | 5697659680 | 10790 | 10840 | 10840 | 10780 | 5497 |
| 575 | 20240913 | 095700 | 5638296030 | 10890 | 10820 | 10890 | 10820 | 6520 |
| 576 | 20240913 | 095600 | 5567551620 | 10810 | 10830 | 10910 | 10810 | 7988 |
| 577 | 20240913 | 095500 | 5480767950 | 10810 | 10920 | 10920 | 10810 | 14156 |
| 578 | 20240913 | 095400 | 5326887300 | 10930 | 10860 | 10960 | 10860 | 28107 |
| 579 | 20240913 | 095300 | 5019644610 | 10860 | 10870 | 10890 | 10860 | 14476 |
| 580 | 20240913 | 095200 | 4862190450 | 10870 | 10820 | 10890 | 10810 | 23006 |
| 581 | 20240913 | 095100 | 4612515230 | 10810 | 10860 | 10870 | 10810 | 7282 |
| 582 | 20240913 | 095000 | 4533657880 | 10870 | 10830 | 10870 | 10830 | 3296 |
| 583 | 20240913 | 094900 | 4497852510 | 10820 | 10820 | 10870 | 10820 | 10443 |
| 584 | 20240913 | 094800 | 4384602970 | 10820 | 10790 | 10820 | 10780 | 2114 |
| 585 | 20240913 | 094700 | 4361754570 | 10790 | 10820 | 10820 | 10790 | 984 |
| 586 | 20240913 | 094600 | 4351127830 | 10820 | 10810 | 10830 | 10790 | 3326 |
| 587 | 20240913 | 094500 | 4315172580 | 10810 | 10780 | 10810 | 10760 | 5974 |
| 588 | 20240913 | 094400 | 4250685080 | 10780 | 10770 | 10780 | 10740 | 2772 |
| 589 | 20240913 | 094300 | 4220845890 | 10770 | 10800 | 10800 | 10770 | 3976 |
| 590 | 20240913 | 094200 | 4177942640 | 10800 | 10710 | 10800 | 10710 | 17180 |
| 591 | 20240913 | 094100 | 3993340910 | 10710 | 10710 | 10710 | 10690 | 4640 |
| 592 | 20240913 | 094000 | 3943655260 | 10710 | 10690 | 10710 | 10690 | 2357 |
| 593 | 20240913 | 093900 | 3918437630 | 10700 | 10690 | 10700 | 10680 | 912 |
| 594 | 20240913 | 093800 | 3908686290 | 10690 | 10680 | 10690 | 10680 | 1292 |
| 595 | 20240913 | 093700 | 3894878930 | 10690 | 10680 | 10690 | 10680 | 1456 |
| 596 | 20240913 | 093600 | 3879319910 | 10680 | 10670 | 10680 | 10660 | 1588 |
| 597 | 20240913 | 093500 | 3862368810 | 10670 | 10660 | 10670 | 10650 | 2093 |
| 598 | 20240913 | 093400 | 3840071730 | 10670 | 10680 | 10680 | 10650 | 340 |
| 599 | 20240913 | 093300 | 3836446570 | 10680 | 10650 | 10680 | 10650 | 2753 |
| 600 | 20240913 | 093200 | 3807057850 | 10670 | 10640 | 10670 | 10640 | 3019 |
| 601 | 20240913 | 093100 | 3774850400 | 10640 | 10640 | 10640 | 10640 | 1368 |
| 602 | 20240913 | 093000 | 3760294880 | 10640 | 10660 | 10670 | 10620 | 2103 |
| 603 | 20240913 | 092900 | 3737898800 | 10670 | 10650 | 10680 | 10640 | 1646 |
| 604 | 20240913 | 092800 | 3720345850 | 10630 | 10610 | 10690 | 10610 | 3117 |
| 605 | 20240913 | 092700 | 3687103200 | 10610 | 10630 | 10640 | 10600 | 3570 |
| 606 | 20240913 | 092600 | 3649214110 | 10630 | 10600 | 10630 | 10600 | 1772 |
| 607 | 20240913 | 092500 | 3630427910 | 10600 | 10700 | 10700 | 10600 | 3995 |
| 608 | 20240913 | 092400 | 3587873450 | 10690 | 10640 | 10700 | 10640 | 10733 |
| 609 | 20240913 | 092300 | 3473327040 | 10650 | 10620 | 10650 | 10600 | 3183 |
| 610 | 20240913 | 092200 | 3439547780 | 10610 | 10600 | 10610 | 10600 | 2738 |
| 611 | 20240913 | 092100 | 3410498790 | 10600 | 10570 | 10600 | 10570 | 2339 |
| 612 | 20240913 | 092000 | 3385730350 | 10580 | 10600 | 10600 | 10580 | 1931 |
| 613 | 20240913 | 091900 | 3365279010 | 10600 | 10600 | 10600 | 10560 | 7033 |
| 614 | 20240913 | 091800 | 3290857750 | 10600 | 10570 | 10600 | 10570 | 5746 |
| 615 | 20240913 | 091700 | 3230052920 | 10570 | 10560 | 10580 | 10540 | 589 |
| 616 | 20240913 | 091600 | 3223828300 | 10550 | 10550 | 10560 | 10510 | 9513 |
| 617 | 20240913 | 091500 | 3123654060 | 10550 | 10570 | 10590 | 10530 | 9726 |
| 618 | 20240913 | 091400 | 3021014160 | 10580 | 10590 | 10650 | 10560 | 4472 |
| 619 | 20240913 | 091300 | 2973679900 | 10570 | 10590 | 10600 | 10550 | 8079 |
| 620 | 20240913 | 091200 | 2888321220 | 10600 | 10660 | 10700 | 10600 | 11459 |
| 621 | 20240913 | 091100 | 2766433890 | 10660 | 10670 | 10730 | 10640 | 6010 |
| 622 | 20240913 | 091000 | 2702215450 | 10680 | 10710 | 10710 | 10620 | 16115 |
| 623 | 20240913 | 090900 | 2530352220 | 10690 | 10730 | 10730 | 10680 | 5021 |
| 624 | 20240913 | 090800 | 2476573980 | 10730 | 10700 | 10730 | 10700 | 8492 |
| 625 | 20240913 | 090700 | 2385636750 | 10700 | 10780 | 10790 | 10700 | 10163 |
| 626 | 20240913 | 090600 | 2276442530 | 10800 | 10810 | 10830 | 10740 | 9375 |
| 627 | 20240913 | 090500 | 2175278290 | 10830 | 10800 | 10850 | 10760 | 7353 |
| 628 | 20240913 | 090400 | 2095754600 | 10790 | 10850 | 10860 | 10650 | 17676 |
| 629 | 20240913 | 090300 | 1905307250 | 10850 | 10960 | 11000 | 10850 | 34077 |
| 630 | 20240913 | 090200 | 1532846700 | 10950 | 10860 | 11100 | 10830 | 87316 |
| 631 | 20240913 | 090100 | 572161990 | 10890 | 10650 | 10900 | 10550 | 39388 |
| 632 | 20240913 | 090000 | 150617190 | 10610 | 10650 | 10670 | 10610 | 14093 |