34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 3 | 20240925 | 193300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240925 | 193200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240925 | 193100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240925 | 193000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240925 | 192900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240925 | 192800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240925 | 192700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240925 | 192600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240925 | 192500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240925 | 192400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240925 | 192300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240925 | 192200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240925 | 192100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240925 | 192000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240925 | 191900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240925 | 191800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240925 | 191700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240925 | 191600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240925 | 191500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240925 | 191400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240925 | 191300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240925 | 191200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240925 | 191100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240925 | 191000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240925 | 190900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240925 | 190800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240925 | 190700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240925 | 190600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240925 | 190500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240925 | 190400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 33 | 20240925 | 190300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240925 | 190200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240925 | 190100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240925 | 190000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240925 | 185900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240925 | 185800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240925 | 185700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240925 | 185600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240925 | 185500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240925 | 185400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240925 | 185300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240925 | 185200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240925 | 185100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240925 | 185000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240925 | 184900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240925 | 184800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240925 | 184700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240925 | 184600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240925 | 184500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240925 | 184400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240925 | 184300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240925 | 184200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240925 | 184100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240925 | 184000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240925 | 183900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240925 | 183800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240925 | 183700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240925 | 183600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240925 | 183500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240925 | 183400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 63 | 20240925 | 183300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240925 | 183200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240925 | 183100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240925 | 183000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240925 | 182900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240925 | 182800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240925 | 182700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240925 | 182600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240925 | 182500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240925 | 182400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240925 | 182300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240925 | 182200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240925 | 182100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240925 | 182000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240925 | 181900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240925 | 181800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240925 | 181700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240925 | 181600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240925 | 181500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240925 | 181400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240925 | 181300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240925 | 181200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240925 | 181100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240925 | 181000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240925 | 180900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240925 | 180800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240925 | 180700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240925 | 180600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240925 | 180500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240925 | 180400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 93 | 20240925 | 180300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240925 | 180200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240925 | 180100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240925 | 180000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240925 | 175900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240925 | 175800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240925 | 175700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240925 | 175600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240925 | 175500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240925 | 175400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240925 | 175300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240925 | 175200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240925 | 175100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240925 | 175000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240925 | 174900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240925 | 174800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240925 | 174700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240925 | 174600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240925 | 174500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240925 | 174400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240925 | 174300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240925 | 174200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240925 | 174100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240925 | 174000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240925 | 173900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240925 | 173800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240925 | 173700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240925 | 173600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240925 | 173500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240925 | 173400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 123 | 20240925 | 173300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240925 | 173200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240925 | 173100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240925 | 173000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240925 | 172900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240925 | 172800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240925 | 172700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240925 | 172600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240925 | 172500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240925 | 172400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240925 | 172300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240925 | 172200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240925 | 172100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240925 | 172000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240925 | 171900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240925 | 171800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240925 | 171700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240925 | 171600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240925 | 171500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240925 | 171400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240925 | 171300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240925 | 171200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240925 | 171100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240925 | 171000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240925 | 170900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240925 | 170800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240925 | 170700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240925 | 170600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240925 | 170500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240925 | 170400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 153 | 20240925 | 170300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240925 | 170200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240925 | 170100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240925 | 170000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240925 | 165900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240925 | 165800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240925 | 165700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240925 | 165600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240925 | 165500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240925 | 165400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240925 | 165300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240925 | 165200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240925 | 165100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240925 | 165000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240925 | 164900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240925 | 164800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240925 | 164700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240925 | 164600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240925 | 164500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240925 | 164400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240925 | 164300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240925 | 164200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240925 | 164100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240925 | 164000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240925 | 163900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240925 | 163800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240925 | 163700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240925 | 163600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240925 | 163500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240925 | 163400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 183 | 20240925 | 163300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240925 | 163200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240925 | 163100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240925 | 163000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240925 | 162900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240925 | 162800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240925 | 162700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240925 | 162600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240925 | 162500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240925 | 162400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240925 | 162300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240925 | 162200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240925 | 162100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240925 | 162000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240925 | 161900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240925 | 161800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240925 | 161700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240925 | 161600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240925 | 161500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240925 | 161400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240925 | 161300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240925 | 161200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240925 | 161100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240925 | 161000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240925 | 160900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240925 | 160800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240925 | 160700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240925 | 160600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240925 | 160500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240925 | 160400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 213 | 20240925 | 160300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240925 | 160200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240925 | 160100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240925 | 160000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240925 | 155900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240925 | 155800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240925 | 155700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240925 | 155600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240925 | 155500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240925 | 155400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240925 | 155300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240925 | 155200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240925 | 155100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240925 | 155000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240925 | 154900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240925 | 154800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240925 | 154700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240925 | 154600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240925 | 154500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240925 | 154400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240925 | 154300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240925 | 154200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240925 | 154100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240925 | 154000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240925 | 153900 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240925 | 153800 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240925 | 153700 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240925 | 153600 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240925 | 153500 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240925 | 153400 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 243 | 20240925 | 153300 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240925 | 153200 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240925 | 153100 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240925 | 153000 | 11421625280 | 10500 | 10500 | 10500 | 10500 | 9500 |
| 247 | 20240925 | 152900 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20240925 | 152800 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20240925 | 152700 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20240925 | 152600 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20240925 | 152500 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20240925 | 152400 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20240925 | 152300 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20240925 | 152200 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20240925 | 152100 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20240925 | 152000 | 11321875280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20240925 | 151900 | 11321875280 | 10510 | 10500 | 10520 | 10480 | 12983 |
| 258 | 20240925 | 151800 | 11185628200 | 10500 | 10510 | 10530 | 10500 | 5461 |
| 259 | 20240925 | 151700 | 11128219870 | 10510 | 10500 | 10510 | 10490 | 6594 |
| 260 | 20240925 | 151600 | 11058967920 | 10500 | 10510 | 10510 | 10490 | 10298 |
| 261 | 20240925 | 151500 | 10950912710 | 10510 | 10490 | 10510 | 10490 | 2677 |
| 262 | 20240925 | 151400 | 10922820340 | 10490 | 10500 | 10500 | 10480 | 2709 |
| 263 | 20240925 | 151300 | 10894423330 | 10500 | 10480 | 10500 | 10470 | 3519 |
| 264 | 20240925 | 151200 | 10857539080 | 10470 | 10480 | 10480 | 10470 | 2144 |
| 265 | 20240925 | 151100 | 10835079840 | 10480 | 10490 | 10500 | 10480 | 9693 |
| 266 | 20240925 | 151000 | 10733479190 | 10500 | 10490 | 10510 | 10480 | 3155 |
| 267 | 20240925 | 150900 | 10700350500 | 10500 | 10480 | 10500 | 10470 | 2357 |
| 268 | 20240925 | 150800 | 10675626810 | 10500 | 10480 | 10510 | 10480 | 3196 |
| 269 | 20240925 | 150700 | 10642079720 | 10480 | 10500 | 10510 | 10480 | 1889 |
| 270 | 20240925 | 150600 | 10622261820 | 10500 | 10490 | 10510 | 10450 | 7935 |
| 271 | 20240925 | 150500 | 10539067400 | 10490 | 10480 | 10500 | 10460 | 3970 |
| 272 | 20240925 | 150400 | 10497459700 | 10480 | 10450 | 10490 | 10450 | 1894 |
| 273 | 20240925 | 150300 | 10477661170 | 10460 | 10500 | 10500 | 10450 | 5319 |
| 274 | 20240925 | 150200 | 10422005180 | 10500 | 10500 | 10520 | 10440 | 6938 |
| 275 | 20240925 | 150100 | 10349171520 | 10420 | 10340 | 10500 | 10300 | 21374 |
| 276 | 20240925 | 150000 | 10128406160 | 10340 | 10340 | 10370 | 10330 | 12366 |
| 277 | 20240925 | 145900 | 10000558490 | 10340 | 10400 | 10400 | 10330 | 33507 |
| 278 | 20240925 | 145800 | 9653074260 | 10390 | 10390 | 10400 | 10380 | 11787 |
| 279 | 20240925 | 145700 | 9530592870 | 10390 | 10500 | 10500 | 10380 | 22471 |
| 280 | 20240925 | 145600 | 9296280380 | 10500 | 10520 | 10520 | 10500 | 1144 |
| 281 | 20240925 | 145500 | 9284258880 | 10520 | 10520 | 10520 | 10490 | 5154 |
| 282 | 20240925 | 145400 | 9230131320 | 10520 | 10510 | 10520 | 10510 | 3068 |
| 283 | 20240925 | 145300 | 9197881360 | 10510 | 10490 | 10510 | 10490 | 1563 |
| 284 | 20240925 | 145200 | 9181468220 | 10480 | 10480 | 10500 | 10470 | 13565 |
| 285 | 20240925 | 145100 | 9039112580 | 10480 | 10480 | 10500 | 10480 | 8871 |
| 286 | 20240925 | 145000 | 8946140290 | 10480 | 10510 | 10520 | 10480 | 44725 |
| 287 | 20240925 | 144900 | 8476472300 | 10510 | 10550 | 10550 | 10510 | 12450 |
| 288 | 20240925 | 144800 | 8345419100 | 10550 | 10570 | 10580 | 10540 | 7668 |
| 289 | 20240925 | 144700 | 8264565260 | 10580 | 10570 | 10590 | 10560 | 1482 |
| 290 | 20240925 | 144600 | 8248906570 | 10560 | 10590 | 10590 | 10560 | 2871 |
| 291 | 20240925 | 144500 | 8218532990 | 10590 | 10590 | 10590 | 10560 | 1585 |
| 292 | 20240925 | 144400 | 8201752280 | 10590 | 10550 | 10600 | 10540 | 1713 |
| 293 | 20240925 | 144300 | 8183679930 | 10550 | 10560 | 10600 | 10540 | 6208 |
| 294 | 20240925 | 144200 | 8118190660 | 10560 | 10560 | 10560 | 10540 | 8424 |
| 295 | 20240925 | 144100 | 8029309780 | 10560 | 10590 | 10600 | 10550 | 5968 |
| 296 | 20240925 | 144000 | 7966218290 | 10550 | 10550 | 10600 | 10550 | 3771 |
| 297 | 20240925 | 143900 | 7926387060 | 10550 | 10580 | 10600 | 10530 | 16612 |
| 298 | 20240925 | 143800 | 7750980880 | 10580 | 10590 | 10600 | 10580 | 9190 |
| 299 | 20240925 | 143700 | 7653719340 | 10590 | 10620 | 10620 | 10580 | 17805 |
| 300 | 20240925 | 143600 | 7464942470 | 10620 | 10630 | 10640 | 10620 | 367 |
| 301 | 20240925 | 143500 | 7461043980 | 10650 | 10610 | 10650 | 10600 | 1833 |
| 302 | 20240925 | 143400 | 7441584700 | 10610 | 10610 | 10620 | 10610 | 3284 |
| 303 | 20240925 | 143300 | 7406740450 | 10620 | 10650 | 10650 | 10610 | 2193 |
| 304 | 20240925 | 143200 | 7383450220 | 10610 | 10610 | 10620 | 10600 | 3132 |
| 305 | 20240925 | 143100 | 7350226040 | 10610 | 10650 | 10650 | 10600 | 20157 |
| 306 | 20240925 | 143000 | 7136221770 | 10650 | 10640 | 10650 | 10640 | 791 |
| 307 | 20240925 | 142900 | 7127800930 | 10630 | 10660 | 10700 | 10630 | 7602 |
| 308 | 20240925 | 142800 | 7046934050 | 10630 | 10670 | 10670 | 10630 | 8010 |
| 309 | 20240925 | 142700 | 6961649460 | 10670 | 10710 | 10710 | 10670 | 178 |
| 310 | 20240925 | 142600 | 6959744740 | 10710 | 10670 | 10710 | 10670 | 203 |
| 311 | 20240925 | 142500 | 6957570650 | 10660 | 10640 | 10660 | 10640 | 2508 |
| 312 | 20240925 | 142400 | 6930861040 | 10640 | 10640 | 10650 | 10630 | 4321 |
| 313 | 20240925 | 142300 | 6884896210 | 10650 | 10650 | 10650 | 10640 | 5081 |
| 314 | 20240925 | 142200 | 6830784960 | 10650 | 10650 | 10650 | 10640 | 1720 |
| 315 | 20240925 | 142100 | 6812473270 | 10650 | 10660 | 10660 | 10640 | 1713 |
| 316 | 20240925 | 142000 | 6794231150 | 10660 | 10670 | 10670 | 10650 | 17327 |
| 317 | 20240925 | 141900 | 6609670620 | 10670 | 10670 | 10670 | 10660 | 5747 |
| 318 | 20240925 | 141800 | 6548396230 | 10670 | 10660 | 10670 | 10660 | 1327 |
| 319 | 20240925 | 141700 | 6534244900 | 10660 | 10690 | 10690 | 10660 | 4008 |
| 320 | 20240925 | 141600 | 6491474750 | 10690 | 10680 | 10690 | 10670 | 1570 |
| 321 | 20240925 | 141500 | 6474721730 | 10670 | 10660 | 10670 | 10660 | 1367 |
| 322 | 20240925 | 141400 | 6460135920 | 10670 | 10680 | 10680 | 10660 | 5660 |
| 323 | 20240925 | 141300 | 6399778910 | 10680 | 10710 | 10710 | 10680 | 982 |
| 324 | 20240925 | 141200 | 6389280540 | 10690 | 10700 | 10710 | 10680 | 2012 |
| 325 | 20240925 | 141100 | 6367776780 | 10700 | 10710 | 10710 | 10700 | 122 |
| 326 | 20240925 | 141000 | 6366470380 | 10710 | 10700 | 10710 | 10700 | 860 |
| 327 | 20240925 | 140900 | 6357267340 | 10700 | 10710 | 10710 | 10690 | 2440 |
| 328 | 20240925 | 140800 | 6331153260 | 10710 | 10710 | 10720 | 10700 | 1423 |
| 329 | 20240925 | 140700 | 6315919250 | 10710 | 10710 | 10720 | 10710 | 1743 |
| 330 | 20240925 | 140600 | 6297251710 | 10710 | 10720 | 10720 | 10710 | 1925 |
| 331 | 20240925 | 140500 | 6276634440 | 10720 | 10720 | 10720 | 10710 | 687 |
| 332 | 20240925 | 140400 | 6269274810 | 10720 | 10720 | 10720 | 10720 | 574 |
| 333 | 20240925 | 140300 | 6263121530 | 10720 | 10720 | 10720 | 10720 | 501 |
| 334 | 20240925 | 140200 | 6257750810 | 10720 | 10720 | 10720 | 10720 | 228 |
| 335 | 20240925 | 140100 | 6255306650 | 10710 | 10720 | 10720 | 10710 | 1520 |
| 336 | 20240925 | 140000 | 6239025780 | 10720 | 10720 | 10720 | 10720 | 403 |
| 337 | 20240925 | 135900 | 6234705620 | 10730 | 10710 | 10730 | 10710 | 635 |
| 338 | 20240925 | 135800 | 6227894170 | 10710 | 10720 | 10720 | 10710 | 808 |
| 339 | 20240925 | 135700 | 6219240140 | 10720 | 10710 | 10720 | 10710 | 512 |
| 340 | 20240925 | 135600 | 6213752510 | 10710 | 10720 | 10720 | 10710 | 689 |
| 341 | 20240925 | 135500 | 6206372430 | 10720 | 10720 | 10720 | 10710 | 678 |
| 342 | 20240925 | 135400 | 6199107380 | 10720 | 10720 | 10720 | 10710 | 893 |
| 343 | 20240925 | 135300 | 6189535580 | 10730 | 10720 | 10730 | 10720 | 675 |
| 344 | 20240925 | 135200 | 6182297580 | 10710 | 10710 | 10710 | 10690 | 5258 |
| 345 | 20240925 | 135100 | 6125991090 | 10710 | 10700 | 10710 | 10690 | 3582 |
| 346 | 20240925 | 135000 | 6087638690 | 10700 | 10680 | 10700 | 10680 | 232 |
| 347 | 20240925 | 134900 | 6085159170 | 10670 | 10680 | 10680 | 10670 | 411 |
| 348 | 20240925 | 134800 | 6080770820 | 10670 | 10670 | 10680 | 10670 | 1129 |
| 349 | 20240925 | 134700 | 6068717690 | 10670 | 10670 | 10670 | 10660 | 821 |
| 350 | 20240925 | 134600 | 6059959240 | 10670 | 10680 | 10680 | 10670 | 1469 |
| 351 | 20240925 | 134500 | 6044284620 | 10680 | 10680 | 10680 | 10670 | 4918 |
| 352 | 20240925 | 134400 | 5991808550 | 10680 | 10680 | 10700 | 10680 | 2529 |
| 353 | 20240925 | 134300 | 5964794110 | 10670 | 10680 | 10680 | 10670 | 2249 |
| 354 | 20240925 | 134200 | 5940794420 | 10680 | 10700 | 10710 | 10680 | 31487 |
| 355 | 20240925 | 134100 | 5604023880 | 10710 | 10710 | 10710 | 10710 | 143 |
| 356 | 20240925 | 134000 | 5602492350 | 10710 | 10710 | 10710 | 10700 | 534 |
| 357 | 20240925 | 133900 | 5596776710 | 10710 | 10710 | 10710 | 10710 | 512 |
| 358 | 20240925 | 133800 | 5591293190 | 10700 | 10710 | 10710 | 10700 | 1332 |
| 359 | 20240925 | 133700 | 5577039590 | 10700 | 10720 | 10720 | 10700 | 1840 |
| 360 | 20240925 | 133600 | 5557333450 | 10720 | 10720 | 10720 | 10720 | 2 |
| 361 | 20240925 | 133500 | 5557312010 | 10720 | 10720 | 10720 | 10720 | 5 |
| 362 | 20240925 | 133400 | 5557258410 | 10710 | 10720 | 10730 | 10700 | 1286 |
| 363 | 20240925 | 133300 | 5543484160 | 10720 | 10710 | 10720 | 10710 | 962 |
| 364 | 20240925 | 133200 | 5533180990 | 10710 | 10710 | 10710 | 10710 | 692 |
| 365 | 20240925 | 133100 | 5525769670 | 10710 | 10710 | 10710 | 10710 | 549 |
| 366 | 20240925 | 133000 | 5519889880 | 10710 | 10710 | 10710 | 10700 | 538 |
| 367 | 20240925 | 132900 | 5514129080 | 10710 | 10710 | 10710 | 10710 | 592 |
| 368 | 20240925 | 132800 | 5507788760 | 10710 | 10710 | 10710 | 10710 | 360 |
| 369 | 20240925 | 132700 | 5503933160 | 10710 | 10730 | 10730 | 10710 | 804 |
| 370 | 20240925 | 132600 | 5495318900 | 10730 | 10730 | 10730 | 10710 | 1109 |
| 371 | 20240925 | 132500 | 5483433760 | 10730 | 10730 | 10730 | 10730 | 18 |
| 372 | 20240925 | 132400 | 5483240620 | 10730 | 10730 | 10730 | 10720 | 159 |
| 373 | 20240925 | 132300 | 5481535060 | 10720 | 10730 | 10730 | 10720 | 74 |
| 374 | 20240925 | 132200 | 5480741730 | 10730 | 10720 | 10730 | 10720 | 25 |
| 375 | 20240925 | 132100 | 5480473680 | 10730 | 10710 | 10730 | 10710 | 176 |
| 376 | 20240925 | 132000 | 5478587950 | 10710 | 10720 | 10720 | 10710 | 419 |
| 377 | 20240925 | 131900 | 5474096320 | 10720 | 10710 | 10720 | 10710 | 134 |
| 378 | 20240925 | 131800 | 5472660540 | 10710 | 10710 | 10720 | 10710 | 609 |
| 379 | 20240925 | 131700 | 5466137610 | 10710 | 10710 | 10710 | 10710 | 331 |
| 380 | 20240925 | 131600 | 5462592600 | 10710 | 10720 | 10730 | 10700 | 5766 |
| 381 | 20240925 | 131500 | 5400844070 | 10720 | 10750 | 10750 | 10720 | 3056 |
| 382 | 20240925 | 131400 | 5368082280 | 10730 | 10720 | 10730 | 10720 | 808 |
| 383 | 20240925 | 131300 | 5359419700 | 10720 | 10720 | 10720 | 10720 | 2 |
| 384 | 20240925 | 131200 | 5359398260 | 10720 | 10730 | 10730 | 10720 | 1100 |
| 385 | 20240925 | 131100 | 5347606150 | 10720 | 10720 | 10720 | 10720 | 304 |
| 386 | 20240925 | 131000 | 5344347270 | 10710 | 10740 | 10740 | 10710 | 3533 |
| 387 | 20240925 | 130900 | 5306499560 | 10750 | 10750 | 10760 | 10750 | 1503 |
| 388 | 20240925 | 130800 | 5290342300 | 10760 | 10760 | 10760 | 10750 | 90 |
| 389 | 20240925 | 130700 | 5289374440 | 10760 | 10750 | 10760 | 10750 | 1737 |
| 390 | 20240925 | 130600 | 5270701680 | 10750 | 10720 | 10750 | 10710 | 494 |
| 391 | 20240925 | 130500 | 5265409420 | 10720 | 10720 | 10720 | 10720 | 278 |
| 392 | 20240925 | 130400 | 5262429260 | 10720 | 10730 | 10730 | 10720 | 2284 |
| 393 | 20240925 | 130300 | 5237944410 | 10740 | 10730 | 10740 | 10720 | 309 |
| 394 | 20240925 | 130200 | 5234629910 | 10750 | 10750 | 10750 | 10740 | 84 |
| 395 | 20240925 | 130100 | 5233727510 | 10740 | 10750 | 10750 | 10730 | 1223 |
| 396 | 20240925 | 130000 | 5220600850 | 10750 | 10750 | 10750 | 10750 | 164 |
| 397 | 20240925 | 125900 | 5218837850 | 10750 | 10750 | 10750 | 10750 | 13 |
| 398 | 20240925 | 125800 | 5218698100 | 10750 | 10750 | 10750 | 10750 | 82 |
| 399 | 20240925 | 125700 | 5217816600 | 10750 | 10730 | 10750 | 10730 | 1490 |
| 400 | 20240925 | 125600 | 5201818890 | 10730 | 10730 | 10730 | 10730 | 100 |
| 401 | 20240925 | 125500 | 5200745890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 402 | 20240925 | 125400 | 5200745890 | 10730 | 10730 | 10730 | 10730 | 1054 |
| 403 | 20240925 | 125300 | 5189436470 | 10740 | 10740 | 10740 | 10740 | 514 |
| 404 | 20240925 | 125200 | 5183916110 | 10740 | 10730 | 10740 | 10730 | 246 |
| 405 | 20240925 | 125100 | 5181275070 | 10740 | 10740 | 10740 | 10740 | 852 |
| 406 | 20240925 | 125000 | 5172124590 | 10740 | 10740 | 10740 | 10740 | 33 |
| 407 | 20240925 | 124900 | 5171770170 | 10740 | 10740 | 10740 | 10730 | 2078 |
| 408 | 20240925 | 124800 | 5149460370 | 10740 | 10740 | 10740 | 10740 | 63 |
| 409 | 20240925 | 124700 | 5148783750 | 10740 | 10740 | 10740 | 10740 | 1454 |
| 410 | 20240925 | 124600 | 5133167790 | 10740 | 10740 | 10740 | 10740 | 57 |
| 411 | 20240925 | 124500 | 5132555610 | 10740 | 10730 | 10740 | 10730 | 18 |
| 412 | 20240925 | 124400 | 5132362460 | 10730 | 10730 | 10730 | 10730 | 20 |
| 413 | 20240925 | 124300 | 5132147860 | 10740 | 10740 | 10740 | 10740 | 325 |
| 414 | 20240925 | 124200 | 5128657360 | 10740 | 10720 | 10740 | 10720 | 447 |
| 415 | 20240925 | 124100 | 5123863430 | 10730 | 10730 | 10730 | 10720 | 605 |
| 416 | 20240925 | 124000 | 5117376780 | 10730 | 10760 | 10770 | 10720 | 3417 |
| 417 | 20240925 | 123900 | 5080646450 | 10760 | 10760 | 10770 | 10750 | 723 |
| 418 | 20240925 | 123800 | 5072870930 | 10760 | 10770 | 10770 | 10760 | 300 |
| 419 | 20240925 | 123700 | 5069640790 | 10770 | 10770 | 10770 | 10770 | 126 |
| 420 | 20240925 | 123600 | 5068283770 | 10740 | 10740 | 10740 | 10740 | 28 |
| 421 | 20240925 | 123500 | 5067983050 | 10740 | 10750 | 10750 | 10740 | 1126 |
| 422 | 20240925 | 123400 | 5055888490 | 10750 | 10750 | 10750 | 10750 | 14 |
| 423 | 20240925 | 123300 | 5055737990 | 10740 | 10740 | 10740 | 10740 | 702 |
| 424 | 20240925 | 123200 | 5048198510 | 10740 | 10740 | 10740 | 10740 | 10 |
| 425 | 20240925 | 123100 | 5048091110 | 10740 | 10740 | 10740 | 10740 | 5 |
| 426 | 20240925 | 123000 | 5048037410 | 10750 | 10750 | 10750 | 10740 | 225 |
| 427 | 20240925 | 122900 | 5045618710 | 10750 | 10750 | 10750 | 10750 | 87 |
| 428 | 20240925 | 122800 | 5044683460 | 10750 | 10750 | 10750 | 10750 | 101 |
| 429 | 20240925 | 122700 | 5043597710 | 10750 | 10740 | 10750 | 10740 | 69 |
| 430 | 20240925 | 122600 | 5042856400 | 10750 | 10750 | 10750 | 10750 | 44 |
| 431 | 20240925 | 122500 | 5042383400 | 10750 | 10760 | 10760 | 10750 | 170 |
| 432 | 20240925 | 122400 | 5040554660 | 10760 | 10760 | 10760 | 10760 | 473 |
| 433 | 20240925 | 122300 | 5035465180 | 10760 | 10770 | 10770 | 10760 | 311 |
| 434 | 20240925 | 122200 | 5032117730 | 10750 | 10770 | 10770 | 10750 | 630 |
| 435 | 20240925 | 122100 | 5025342340 | 10770 | 10760 | 10770 | 10760 | 272 |
| 436 | 20240925 | 122000 | 5022413970 | 10760 | 10760 | 10760 | 10760 | 32 |
| 437 | 20240925 | 121900 | 5022069650 | 10760 | 10750 | 10760 | 10750 | 146 |
| 438 | 20240925 | 121800 | 5020499550 | 10750 | 10750 | 10750 | 10740 | 787 |
| 439 | 20240925 | 121700 | 5012040900 | 10750 | 10740 | 10750 | 10740 | 834 |
| 440 | 20240925 | 121600 | 5003075680 | 10750 | 10750 | 10750 | 10750 | 344 |
| 441 | 20240925 | 121500 | 4999377680 | 10750 | 10750 | 10760 | 10750 | 278 |
| 442 | 20240925 | 121400 | 4996387650 | 10750 | 10750 | 10750 | 10750 | 57 |
| 443 | 20240925 | 121300 | 4995774900 | 10750 | 10740 | 10750 | 10730 | 364 |
| 444 | 20240925 | 121200 | 4991863300 | 10730 | 10730 | 10730 | 10730 | 40 |
| 445 | 20240925 | 121100 | 4991434100 | 10730 | 10730 | 10730 | 10730 | 293 |
| 446 | 20240925 | 121000 | 4988290210 | 10730 | 10720 | 10730 | 10720 | 419 |
| 447 | 20240925 | 120900 | 4983798340 | 10720 | 10760 | 10760 | 10720 | 1776 |
| 448 | 20240925 | 120800 | 4964731090 | 10760 | 10760 | 10760 | 10760 | 279 |
| 449 | 20240925 | 120700 | 4961729050 | 10740 | 10730 | 10770 | 10730 | 675 |
| 450 | 20240925 | 120600 | 4954483400 | 10730 | 10730 | 10730 | 10730 | 1090 |
| 451 | 20240925 | 120500 | 4942787700 | 10730 | 10730 | 10730 | 10720 | 374 |
| 452 | 20240925 | 120400 | 4938776680 | 10730 | 10710 | 10730 | 10710 | 146 |
| 453 | 20240925 | 120300 | 4937213000 | 10700 | 10720 | 10720 | 10700 | 6160 |
| 454 | 20240925 | 120200 | 4871254510 | 10720 | 10720 | 10730 | 10720 | 1595 |
| 455 | 20240925 | 120100 | 4854155110 | 10720 | 10710 | 10720 | 10700 | 2424 |
| 456 | 20240925 | 120000 | 4828190210 | 10710 | 10720 | 10720 | 10700 | 7731 |
| 457 | 20240925 | 115900 | 4745380260 | 10720 | 10730 | 10730 | 10710 | 2892 |
| 458 | 20240925 | 115800 | 4714385650 | 10730 | 10740 | 10740 | 10730 | 3640 |
| 459 | 20240925 | 115700 | 4675317050 | 10740 | 10730 | 10740 | 10730 | 50 |
| 460 | 20240925 | 115600 | 4674780350 | 10730 | 10730 | 10780 | 10730 | 126 |
| 461 | 20240925 | 115500 | 4673427270 | 10720 | 10760 | 10760 | 10720 | 1000 |
| 462 | 20240925 | 115400 | 4662699690 | 10720 | 10720 | 10720 | 10720 | 47 |
| 463 | 20240925 | 115300 | 4662195850 | 10780 | 10780 | 10780 | 10710 | 9759 |
| 464 | 20240925 | 115200 | 4557400520 | 10780 | 10770 | 10780 | 10760 | 203 |
| 465 | 20240925 | 115100 | 4555215250 | 10770 | 10780 | 10780 | 10770 | 1600 |
| 466 | 20240925 | 115000 | 4537981250 | 10770 | 10780 | 10780 | 10770 | 25 |
| 467 | 20240925 | 114900 | 4537711870 | 10770 | 10770 | 10780 | 10770 | 802 |
| 468 | 20240925 | 114800 | 4529072820 | 10770 | 10770 | 10770 | 10770 | 194 |
| 469 | 20240925 | 114700 | 4526983440 | 10760 | 10760 | 10760 | 10760 | 221 |
| 470 | 20240925 | 114600 | 4524605480 | 10760 | 10760 | 10760 | 10760 | 83 |
| 471 | 20240925 | 114500 | 4523712400 | 10760 | 10760 | 10760 | 10750 | 2604 |
| 472 | 20240925 | 114400 | 4495708360 | 10760 | 10760 | 10760 | 10740 | 810 |
| 473 | 20240925 | 114300 | 4486993760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 474 | 20240925 | 114200 | 4486993760 | 10730 | 10760 | 10760 | 10730 | 255 |
| 475 | 20240925 | 114100 | 4484257190 | 10760 | 10720 | 10760 | 10720 | 378 |
| 476 | 20240925 | 114000 | 4480203510 | 10710 | 10710 | 10710 | 10710 | 111 |
| 477 | 20240925 | 113900 | 4479014700 | 10710 | 10750 | 10750 | 10710 | 5671 |
| 478 | 20240925 | 113800 | 4418180510 | 10750 | 10750 | 10750 | 10740 | 335 |
| 479 | 20240925 | 113700 | 4414580660 | 10750 | 10750 | 10750 | 10750 | 1170 |
| 480 | 20240925 | 113600 | 4402003160 | 10740 | 10750 | 10750 | 10740 | 306 |
| 481 | 20240925 | 113500 | 4398714160 | 10750 | 10730 | 10750 | 10730 | 749 |
| 482 | 20240925 | 113400 | 4390668090 | 10740 | 10740 | 10740 | 10730 | 443 |
| 483 | 20240925 | 113300 | 4385914230 | 10730 | 10740 | 10740 | 10730 | 1425 |
| 484 | 20240925 | 113200 | 4370623850 | 10740 | 10740 | 10740 | 10710 | 9472 |
| 485 | 20240925 | 113100 | 4269104990 | 10740 | 10740 | 10740 | 10730 | 3815 |
| 486 | 20240925 | 113000 | 4228133760 | 10740 | 10730 | 10740 | 10730 | 254 |
| 487 | 20240925 | 112900 | 4225407170 | 10730 | 10730 | 10740 | 10730 | 455 |
| 488 | 20240925 | 112800 | 4220524980 | 10730 | 10740 | 10740 | 10730 | 1535 |
| 489 | 20240925 | 112700 | 4204053350 | 10730 | 10740 | 10740 | 10730 | 1102 |
| 490 | 20240925 | 112600 | 4192221880 | 10740 | 10750 | 10750 | 10740 | 606 |
| 491 | 20240925 | 112500 | 4185713350 | 10750 | 10750 | 10750 | 10740 | 349 |
| 492 | 20240925 | 112400 | 4181964120 | 10750 | 10750 | 10750 | 10740 | 475 |
| 493 | 20240925 | 112300 | 4176857890 | 10750 | 10750 | 10750 | 10750 | 189 |
| 494 | 20240925 | 112200 | 4174826140 | 10750 | 10750 | 10750 | 10750 | 326 |
| 495 | 20240925 | 112100 | 4171321640 | 10750 | 10750 | 10750 | 10740 | 1193 |
| 496 | 20240925 | 112000 | 4158506770 | 10750 | 10750 | 10750 | 10740 | 256 |
| 497 | 20240925 | 111900 | 4155755010 | 10750 | 10760 | 10760 | 10740 | 1427 |
| 498 | 20240925 | 111800 | 4140414310 | 10760 | 10760 | 10760 | 10750 | 229 |
| 499 | 20240925 | 111700 | 4137951810 | 10750 | 10750 | 10750 | 10740 | 276 |
| 500 | 20240925 | 111600 | 4134985310 | 10740 | 10750 | 10750 | 10740 | 380 |
| 501 | 20240925 | 111500 | 4130903550 | 10750 | 10760 | 10760 | 10740 | 170 |
| 502 | 20240925 | 111400 | 4129076370 | 10740 | 10760 | 10760 | 10740 | 1727 |
| 503 | 20240925 | 111300 | 4110507510 | 10760 | 10780 | 10780 | 10760 | 117 |
| 504 | 20240925 | 111200 | 4109248280 | 10780 | 10780 | 10780 | 10750 | 785 |
| 505 | 20240925 | 111100 | 4100786730 | 10770 | 10750 | 10770 | 10740 | 1654 |
| 506 | 20240925 | 111000 | 4083002370 | 10750 | 10750 | 10750 | 10750 | 628 |
| 507 | 20240925 | 110900 | 4076251370 | 10750 | 10750 | 10750 | 10750 | 2036 |
| 508 | 20240925 | 110800 | 4054364370 | 10750 | 10740 | 10750 | 10740 | 564 |
| 509 | 20240925 | 110700 | 4048306270 | 10740 | 10740 | 10750 | 10740 | 220 |
| 510 | 20240925 | 110600 | 4045942270 | 10720 | 10720 | 10720 | 10710 | 357 |
| 511 | 20240925 | 110500 | 4042115310 | 10740 | 10740 | 10750 | 10710 | 12119 |
| 512 | 20240925 | 110400 | 3912142770 | 10740 | 10760 | 10760 | 10740 | 5254 |
| 513 | 20240925 | 110300 | 3855666630 | 10760 | 10770 | 10770 | 10760 | 625 |
| 514 | 20240925 | 110200 | 3848939810 | 10780 | 10760 | 10780 | 10750 | 568 |
| 515 | 20240925 | 110100 | 3842826660 | 10750 | 10780 | 10790 | 10750 | 2406 |
| 516 | 20240925 | 110000 | 3816913580 | 10780 | 10760 | 10780 | 10760 | 2086 |
| 517 | 20240925 | 105900 | 3794453450 | 10760 | 10760 | 10760 | 10760 | 740 |
| 518 | 20240925 | 105800 | 3786491050 | 10750 | 10750 | 10760 | 10740 | 1027 |
| 519 | 20240925 | 105700 | 3775444730 | 10750 | 10740 | 10750 | 10740 | 3112 |
| 520 | 20240925 | 105600 | 3742017790 | 10750 | 10750 | 10760 | 10740 | 557 |
| 521 | 20240925 | 105500 | 3736031250 | 10770 | 10750 | 10770 | 10740 | 6200 |
| 522 | 20240925 | 105400 | 3669387250 | 10750 | 10760 | 10760 | 10750 | 3150 |
| 523 | 20240925 | 105300 | 3635521200 | 10760 | 10760 | 10770 | 10750 | 1744 |
| 524 | 20240925 | 105200 | 3616764760 | 10770 | 10770 | 10770 | 10760 | 540 |
| 525 | 20240925 | 105100 | 3610951460 | 10780 | 10780 | 10790 | 10780 | 87 |
| 526 | 20240925 | 105000 | 3610013440 | 10770 | 10790 | 10790 | 10770 | 25 |
| 527 | 20240925 | 104900 | 3609743750 | 10790 | 10790 | 10790 | 10770 | 80 |
| 528 | 20240925 | 104800 | 3608881080 | 10790 | 10760 | 10790 | 10750 | 731 |
| 529 | 20240925 | 104700 | 3601018590 | 10760 | 10770 | 10770 | 10760 | 3003 |
| 530 | 20240925 | 104600 | 3568690830 | 10770 | 10780 | 10780 | 10770 | 1233 |
| 531 | 20240925 | 104500 | 3555410840 | 10770 | 10790 | 10790 | 10770 | 1152 |
| 532 | 20240925 | 104400 | 3542992370 | 10790 | 10790 | 10790 | 10780 | 956 |
| 533 | 20240925 | 104300 | 3532677780 | 10800 | 10800 | 10800 | 10790 | 131 |
| 534 | 20240925 | 104200 | 3531263080 | 10800 | 10800 | 10800 | 10800 | 639 |
| 535 | 20240925 | 104100 | 3524361880 | 10800 | 10800 | 10800 | 10800 | 254 |
| 536 | 20240925 | 104000 | 3521618680 | 10800 | 10800 | 10800 | 10790 | 879 |
| 537 | 20240925 | 103900 | 3512127810 | 10800 | 10810 | 10810 | 10800 | 226 |
| 538 | 20240925 | 103800 | 3509686880 | 10810 | 10810 | 10810 | 10790 | 681 |
| 539 | 20240925 | 103700 | 3502329670 | 10810 | 10810 | 10810 | 10810 | 145 |
| 540 | 20240925 | 103600 | 3500762220 | 10810 | 10800 | 10820 | 10800 | 563 |
| 541 | 20240925 | 103500 | 3494674480 | 10800 | 10790 | 10800 | 10780 | 3726 |
| 542 | 20240925 | 103400 | 3454459760 | 10790 | 10790 | 10790 | 10780 | 674 |
| 543 | 20240925 | 103300 | 3447188300 | 10790 | 10780 | 10790 | 10780 | 216 |
| 544 | 20240925 | 103200 | 3444859300 | 10780 | 10770 | 10780 | 10740 | 5649 |
| 545 | 20240925 | 103100 | 3384164500 | 10780 | 10770 | 10780 | 10770 | 1095 |
| 546 | 20240925 | 103000 | 3372368350 | 10760 | 10750 | 10760 | 10750 | 4599 |
| 547 | 20240925 | 102900 | 3322928100 | 10750 | 10760 | 10770 | 10750 | 6140 |
| 548 | 20240925 | 102800 | 3256900050 | 10760 | 10750 | 10760 | 10750 | 534 |
| 549 | 20240925 | 102700 | 3251157000 | 10760 | 10760 | 10760 | 10760 | 44 |
| 550 | 20240925 | 102600 | 3250683560 | 10760 | 10770 | 10770 | 10750 | 33 |
| 551 | 20240925 | 102500 | 3250328520 | 10770 | 10750 | 10770 | 10740 | 1689 |
| 552 | 20240925 | 102400 | 3232176750 | 10750 | 10780 | 10780 | 10750 | 1688 |
| 553 | 20240925 | 102300 | 3214018930 | 10780 | 10780 | 10780 | 10780 | 179 |
| 554 | 20240925 | 102200 | 3212089310 | 10780 | 10770 | 10780 | 10750 | 1712 |
| 555 | 20240925 | 102100 | 3193670570 | 10770 | 10750 | 10780 | 10750 | 348 |
| 556 | 20240925 | 102000 | 3189927820 | 10750 | 10750 | 10750 | 10740 | 3209 |
| 557 | 20240925 | 101900 | 3155456790 | 10750 | 10750 | 10770 | 10740 | 4569 |
| 558 | 20240925 | 101800 | 3106287160 | 10750 | 10750 | 10750 | 10740 | 150 |
| 559 | 20240925 | 101700 | 3104675200 | 10760 | 10760 | 10770 | 10750 | 17294 |
| 560 | 20240925 | 101600 | 2918671100 | 10760 | 10780 | 10780 | 10760 | 2049 |
| 561 | 20240925 | 101500 | 2896601740 | 10780 | 10830 | 10830 | 10780 | 1794 |
| 562 | 20240925 | 101400 | 2877258360 | 10790 | 10850 | 10850 | 10790 | 5519 |
| 563 | 20240925 | 101300 | 2817679620 | 10840 | 10840 | 10850 | 10840 | 1348 |
| 564 | 20240925 | 101200 | 2803062710 | 10840 | 10840 | 10840 | 10840 | 706 |
| 565 | 20240925 | 101100 | 2795409670 | 10790 | 10840 | 10840 | 10790 | 6261 |
| 566 | 20240925 | 101000 | 2727656630 | 10840 | 10830 | 10840 | 10830 | 4278 |
| 567 | 20240925 | 100900 | 2681305150 | 10830 | 10820 | 10830 | 10810 | 761 |
| 568 | 20240925 | 100800 | 2673072880 | 10820 | 10820 | 10820 | 10810 | 203 |
| 569 | 20240925 | 100700 | 2670877580 | 10800 | 10820 | 10820 | 10800 | 1864 |
| 570 | 20240925 | 100600 | 2650728850 | 10820 | 10810 | 10820 | 10800 | 1898 |
| 571 | 20240925 | 100500 | 2630221970 | 10800 | 10810 | 10810 | 10800 | 196 |
| 572 | 20240925 | 100400 | 2628104230 | 10800 | 10800 | 10810 | 10800 | 663 |
| 573 | 20240925 | 100300 | 2620942900 | 10800 | 10820 | 10820 | 10800 | 176 |
| 574 | 20240925 | 100200 | 2619039930 | 10800 | 10810 | 10820 | 10800 | 50 |
| 575 | 20240925 | 100100 | 2618499590 | 10830 | 10830 | 10830 | 10820 | 355 |
| 576 | 20240925 | 100000 | 2614655440 | 10760 | 10830 | 10830 | 10760 | 10287 |
| 577 | 20240925 | 095900 | 2503686080 | 10830 | 10830 | 10830 | 10830 | 122 |
| 578 | 20240925 | 095800 | 2502364820 | 10830 | 10810 | 10830 | 10810 | 924 |
| 579 | 20240925 | 095700 | 2492368220 | 10810 | 10800 | 10810 | 10800 | 1232 |
| 580 | 20240925 | 095600 | 2479052300 | 10800 | 10800 | 10810 | 10800 | 2221 |
| 581 | 20240925 | 095500 | 2455061100 | 10800 | 10820 | 10820 | 10800 | 9878 |
| 582 | 20240925 | 095400 | 2348334840 | 10820 | 10830 | 10830 | 10820 | 4550 |
| 583 | 20240925 | 095300 | 2299087170 | 10830 | 10840 | 10840 | 10820 | 989 |
| 584 | 20240925 | 095200 | 2288375920 | 10840 | 10840 | 10840 | 10830 | 2369 |
| 585 | 20240925 | 095100 | 2262712740 | 10850 | 10870 | 10870 | 10850 | 497 |
| 586 | 20240925 | 095000 | 2257312970 | 10880 | 10880 | 10880 | 10880 | 3 |
| 587 | 20240925 | 094900 | 2257280330 | 10880 | 10840 | 10880 | 10830 | 504 |
| 588 | 20240925 | 094800 | 2251814960 | 10830 | 10840 | 10850 | 10830 | 1039 |
| 589 | 20240925 | 094700 | 2240554370 | 10840 | 10850 | 10850 | 10840 | 261 |
| 590 | 20240925 | 094600 | 2237723770 | 10850 | 10850 | 10880 | 10840 | 1896 |
| 591 | 20240925 | 094500 | 2217152590 | 10850 | 10890 | 10890 | 10850 | 1070 |
| 592 | 20240925 | 094400 | 2205517760 | 10900 | 10880 | 10900 | 10860 | 970 |
| 593 | 20240925 | 094300 | 2194961180 | 10900 | 10940 | 10940 | 10890 | 2361 |
| 594 | 20240925 | 094200 | 2169198180 | 10910 | 10920 | 10940 | 10900 | 2084 |
| 595 | 20240925 | 094100 | 2146440590 | 10910 | 10960 | 10960 | 10910 | 1895 |
| 596 | 20240925 | 094000 | 2125740750 | 10960 | 10960 | 10970 | 10910 | 2146 |
| 597 | 20240925 | 093900 | 2102259080 | 10920 | 10910 | 10970 | 10910 | 9595 |
| 598 | 20240925 | 093800 | 1997188910 | 10910 | 10890 | 10910 | 10890 | 3551 |
| 599 | 20240925 | 093700 | 1958501420 | 10880 | 10840 | 10880 | 10840 | 1975 |
| 600 | 20240925 | 093600 | 1937065520 | 10840 | 10880 | 10890 | 10840 | 708 |
| 601 | 20240925 | 093500 | 1929363050 | 10890 | 10880 | 10900 | 10840 | 1209 |
| 602 | 20240925 | 093400 | 1916217090 | 10880 | 10880 | 10900 | 10880 | 486 |
| 603 | 20240925 | 093300 | 1910923410 | 10880 | 10890 | 10890 | 10870 | 1487 |
| 604 | 20240925 | 093200 | 1894736670 | 10870 | 10870 | 10870 | 10870 | 126 |
| 605 | 20240925 | 093100 | 1893367050 | 10860 | 10860 | 10860 | 10860 | 820 |
| 606 | 20240925 | 093000 | 1884461850 | 10860 | 10850 | 10860 | 10850 | 2021 |
| 607 | 20240925 | 092900 | 1862533850 | 10850 | 10860 | 10860 | 10850 | 1059 |
| 608 | 20240925 | 092800 | 1851038330 | 10850 | 10860 | 10860 | 10830 | 3015 |
| 609 | 20240925 | 092700 | 1818334780 | 10860 | 10880 | 10890 | 10850 | 3581 |
| 610 | 20240925 | 092600 | 1779378460 | 10880 | 10950 | 10950 | 10880 | 1464 |
| 611 | 20240925 | 092500 | 1763424260 | 10950 | 10920 | 10950 | 10910 | 4954 |
| 612 | 20240925 | 092400 | 1709245350 | 10920 | 10930 | 10930 | 10920 | 1671 |
| 613 | 20240925 | 092300 | 1690983830 | 10940 | 10940 | 10940 | 10920 | 1101 |
| 614 | 20240925 | 092200 | 1678941590 | 10940 | 10890 | 10950 | 10880 | 9302 |
| 615 | 20240925 | 092100 | 1577344220 | 10900 | 10910 | 10970 | 10890 | 16087 |
| 616 | 20240925 | 092000 | 1401234560 | 10930 | 10920 | 10930 | 10900 | 5868 |
| 617 | 20240925 | 091900 | 1337149310 | 10920 | 10830 | 10920 | 10800 | 6194 |
| 618 | 20240925 | 091800 | 1269923830 | 10830 | 10800 | 10830 | 10800 | 4038 |
| 619 | 20240925 | 091700 | 1226239580 | 10800 | 10810 | 10810 | 10800 | 2266 |
| 620 | 20240925 | 091600 | 1201746430 | 10810 | 10800 | 10810 | 10800 | 155 |
| 621 | 20240925 | 091500 | 1200072090 | 10800 | 10800 | 10800 | 10780 | 1599 |
| 622 | 20240925 | 091400 | 1182819970 | 10800 | 10790 | 10800 | 10770 | 8665 |
| 623 | 20240925 | 091300 | 1089308390 | 10780 | 10790 | 10790 | 10760 | 3496 |
| 624 | 20240925 | 091200 | 1051625180 | 10790 | 10790 | 10800 | 10780 | 3386 |
| 625 | 20240925 | 091100 | 1015073420 | 10800 | 10800 | 10810 | 10780 | 2481 |
| 626 | 20240925 | 091000 | 988285710 | 10810 | 10790 | 10810 | 10770 | 2037 |
| 627 | 20240925 | 090900 | 966322840 | 10800 | 10780 | 10800 | 10760 | 2647 |
| 628 | 20240925 | 090800 | 937813470 | 10780 | 10760 | 10780 | 10750 | 29698 |
| 629 | 20240925 | 090700 | 618251610 | 10760 | 10780 | 10780 | 10750 | 9837 |
| 630 | 20240925 | 090600 | 512385370 | 10780 | 10790 | 10840 | 10770 | 4138 |
| 631 | 20240925 | 090500 | 467752470 | 10790 | 10840 | 10860 | 10790 | 12791 |
| 632 | 20240925 | 090400 | 329414360 | 10860 | 10840 | 10860 | 10840 | 6153 |
| 633 | 20240925 | 090300 | 262670290 | 10840 | 10850 | 10860 | 10830 | 2919 |
| 634 | 20240925 | 090200 | 231039640 | 10850 | 10870 | 10870 | 10820 | 8285 |
| 635 | 20240925 | 090100 | 141257020 | 10850 | 10930 | 10930 | 10840 | 3975 |
| 636 | 20240925 | 090000 | 97972710 | 10940 | 10950 | 10980 | 10830 | 8966 |