34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 3 | 20241105 | 193000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20241105 | 192900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20241105 | 192800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20241105 | 192700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20241105 | 192600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20241105 | 192500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20241105 | 192400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20241105 | 192300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20241105 | 192200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20241105 | 192100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20241105 | 192000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20241105 | 191900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20241105 | 191800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20241105 | 191700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20241105 | 191600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20241105 | 191500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20241105 | 191400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20241105 | 191300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20241105 | 191200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20241105 | 191100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20241105 | 191000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20241105 | 190900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20241105 | 190800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20241105 | 190700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20241105 | 190600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20241105 | 190500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20241105 | 190400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20241105 | 190300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20241105 | 190200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20241105 | 190100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 33 | 20241105 | 190000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20241105 | 185900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20241105 | 185800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20241105 | 185700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20241105 | 185600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20241105 | 185500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20241105 | 185400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20241105 | 185300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20241105 | 185200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20241105 | 185100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20241105 | 185000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20241105 | 184900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20241105 | 184800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20241105 | 184700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20241105 | 184600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20241105 | 184500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20241105 | 184400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20241105 | 184300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20241105 | 184200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20241105 | 184100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20241105 | 184000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20241105 | 183900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20241105 | 183800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20241105 | 183700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20241105 | 183600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20241105 | 183500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20241105 | 183400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20241105 | 183300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20241105 | 183200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20241105 | 183100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 63 | 20241105 | 183000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20241105 | 182900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20241105 | 182800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20241105 | 182700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20241105 | 182600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20241105 | 182500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20241105 | 182400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20241105 | 182300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20241105 | 182200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20241105 | 182100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20241105 | 182000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20241105 | 181900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20241105 | 181800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20241105 | 181700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20241105 | 181600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20241105 | 181500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20241105 | 181400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20241105 | 181300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20241105 | 181200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20241105 | 181100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20241105 | 181000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20241105 | 180900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20241105 | 180800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20241105 | 180700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20241105 | 180600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20241105 | 180500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20241105 | 180400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20241105 | 180300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20241105 | 180200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20241105 | 180100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 93 | 20241105 | 180000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20241105 | 175900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20241105 | 175800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20241105 | 175700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20241105 | 175600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20241105 | 175500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20241105 | 175400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20241105 | 175300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20241105 | 175200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20241105 | 175100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20241105 | 175000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20241105 | 174900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20241105 | 174800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20241105 | 174700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20241105 | 174600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20241105 | 174500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20241105 | 174400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20241105 | 174300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20241105 | 174200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20241105 | 174100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20241105 | 174000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20241105 | 173900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20241105 | 173800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20241105 | 173700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20241105 | 173600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20241105 | 173500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20241105 | 173400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20241105 | 173300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20241105 | 173200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20241105 | 173100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 123 | 20241105 | 173000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20241105 | 172900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20241105 | 172800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20241105 | 172700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20241105 | 172600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20241105 | 172500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20241105 | 172400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20241105 | 172300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20241105 | 172200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20241105 | 172100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20241105 | 172000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20241105 | 171900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20241105 | 171800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20241105 | 171700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20241105 | 171600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20241105 | 171500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20241105 | 171400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20241105 | 171300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20241105 | 171200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20241105 | 171100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20241105 | 171000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20241105 | 170900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20241105 | 170800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20241105 | 170700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20241105 | 170600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20241105 | 170500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20241105 | 170400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20241105 | 170300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20241105 | 170200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20241105 | 170100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 153 | 20241105 | 170000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20241105 | 165900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20241105 | 165800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20241105 | 165700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20241105 | 165600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20241105 | 165500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20241105 | 165400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20241105 | 165300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20241105 | 165200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20241105 | 165100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20241105 | 165000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20241105 | 164900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20241105 | 164800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20241105 | 164700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20241105 | 164600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20241105 | 164500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20241105 | 164400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20241105 | 164300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20241105 | 164200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20241105 | 164100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20241105 | 164000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20241105 | 163900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20241105 | 163800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20241105 | 163700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20241105 | 163600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20241105 | 163500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20241105 | 163400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20241105 | 163300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20241105 | 163200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20241105 | 163100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 183 | 20241105 | 163000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20241105 | 162900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20241105 | 162800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20241105 | 162700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20241105 | 162600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20241105 | 162500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20241105 | 162400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20241105 | 162300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20241105 | 162200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20241105 | 162100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20241105 | 162000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20241105 | 161900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20241105 | 161800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20241105 | 161700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20241105 | 161600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20241105 | 161500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20241105 | 161400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20241105 | 161300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20241105 | 161200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20241105 | 161100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20241105 | 161000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20241105 | 160900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20241105 | 160800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20241105 | 160700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20241105 | 160600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20241105 | 160500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20241105 | 160400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20241105 | 160300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20241105 | 160200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20241105 | 160100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 213 | 20241105 | 160000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20241105 | 155900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20241105 | 155800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20241105 | 155700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20241105 | 155600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20241105 | 155500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20241105 | 155400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20241105 | 155300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20241105 | 155200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20241105 | 155100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20241105 | 155000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20241105 | 154900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20241105 | 154800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20241105 | 154700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20241105 | 154600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20241105 | 154500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20241105 | 154400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20241105 | 154300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20241105 | 154200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20241105 | 154100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20241105 | 154000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20241105 | 153900 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20241105 | 153800 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20241105 | 153700 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20241105 | 153600 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20241105 | 153500 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20241105 | 153400 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20241105 | 153300 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20241105 | 153200 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20241105 | 153100 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 243 | 20241105 | 153000 | 11235307440 | 11330 | 11330 | 11330 | 11330 | 13008 |
| 244 | 20241105 | 152900 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20241105 | 152800 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20241105 | 152700 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20241105 | 152600 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20241105 | 152500 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20241105 | 152400 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20241105 | 152300 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20241105 | 152200 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20241105 | 152100 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20241105 | 152000 | 11087926800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20241105 | 151900 | 11087926800 | 11330 | 11350 | 11360 | 11330 | 4989 |
| 255 | 20241105 | 151800 | 11031369480 | 11350 | 11350 | 11370 | 11340 | 3253 |
| 256 | 20241105 | 151700 | 10994410950 | 11350 | 11310 | 11350 | 11310 | 6952 |
| 257 | 20241105 | 151600 | 10915624830 | 11300 | 11290 | 11330 | 11290 | 5716 |
| 258 | 20241105 | 151500 | 10851018460 | 11290 | 11280 | 11310 | 11280 | 5293 |
| 259 | 20241105 | 151400 | 10791264840 | 11290 | 11280 | 11290 | 11270 | 2820 |
| 260 | 20241105 | 151300 | 10759457630 | 11270 | 11270 | 11280 | 11260 | 3732 |
| 261 | 20241105 | 151200 | 10717400880 | 11280 | 11310 | 11320 | 11250 | 10005 |
| 262 | 20241105 | 151100 | 10604651460 | 11320 | 11320 | 11330 | 11310 | 1773 |
| 263 | 20241105 | 151000 | 10584577820 | 11320 | 11330 | 11340 | 11280 | 27333 |
| 264 | 20241105 | 150900 | 10275699140 | 11310 | 11310 | 11360 | 11310 | 3891 |
| 265 | 20241105 | 150800 | 10231612140 | 11310 | 11330 | 11330 | 11300 | 9138 |
| 266 | 20241105 | 150700 | 10128266580 | 11320 | 11330 | 11330 | 11310 | 3543 |
| 267 | 20241105 | 150600 | 10088171820 | 11330 | 11350 | 11350 | 11320 | 7515 |
| 268 | 20241105 | 150500 | 10003038520 | 11340 | 11350 | 11380 | 11340 | 8833 |
| 269 | 20241105 | 150400 | 9902843980 | 11350 | 11350 | 11370 | 11340 | 3438 |
| 270 | 20241105 | 150300 | 9863819540 | 11340 | 11340 | 11350 | 11330 | 1814 |
| 271 | 20241105 | 150200 | 9843248750 | 11340 | 11350 | 11350 | 11340 | 2259 |
| 272 | 20241105 | 150100 | 9817617230 | 11350 | 11340 | 11350 | 11330 | 2735 |
| 273 | 20241105 | 150000 | 9786613480 | 11340 | 11350 | 11350 | 11330 | 2740 |
| 274 | 20241105 | 145900 | 9755543690 | 11340 | 11360 | 11360 | 11340 | 5724 |
| 275 | 20241105 | 145800 | 9690608550 | 11350 | 11360 | 11360 | 11350 | 10560 |
| 276 | 20241105 | 145700 | 9570746160 | 11350 | 11380 | 11390 | 11350 | 14835 |
| 277 | 20241105 | 145600 | 9402214120 | 11380 | 11370 | 11380 | 11370 | 2008 |
| 278 | 20241105 | 145500 | 9379379780 | 11360 | 11370 | 11380 | 11360 | 3129 |
| 279 | 20241105 | 145400 | 9343813580 | 11380 | 11370 | 11380 | 11370 | 1453 |
| 280 | 20241105 | 145300 | 9327292320 | 11370 | 11380 | 11380 | 11370 | 2169 |
| 281 | 20241105 | 145200 | 9302624910 | 11380 | 11370 | 11380 | 11360 | 5737 |
| 282 | 20241105 | 145100 | 9237385560 | 11370 | 11370 | 11370 | 11370 | 1315 |
| 283 | 20241105 | 145000 | 9222434010 | 11370 | 11370 | 11380 | 11370 | 1368 |
| 284 | 20241105 | 144900 | 9206879680 | 11370 | 11370 | 11380 | 11360 | 6002 |
| 285 | 20241105 | 144800 | 9138642620 | 11380 | 11380 | 11390 | 11380 | 3495 |
| 286 | 20241105 | 144700 | 9098868300 | 11390 | 11390 | 11400 | 11390 | 1120 |
| 287 | 20241105 | 144600 | 9086111350 | 11390 | 11410 | 11410 | 11390 | 5004 |
| 288 | 20241105 | 144500 | 9029067270 | 11420 | 11420 | 11420 | 11420 | 401 |
| 289 | 20241105 | 144400 | 9024487850 | 11420 | 11420 | 11420 | 11410 | 634 |
| 290 | 20241105 | 144300 | 9017248830 | 11420 | 11410 | 11420 | 11410 | 673 |
| 291 | 20241105 | 144200 | 9009569690 | 11410 | 11410 | 11410 | 11400 | 523 |
| 292 | 20241105 | 144100 | 9003602340 | 11410 | 11400 | 11420 | 11390 | 128 |
| 293 | 20241105 | 144000 | 9002143560 | 11400 | 11410 | 11410 | 11400 | 3198 |
| 294 | 20241105 | 143900 | 8965682920 | 11430 | 11420 | 11430 | 11410 | 94 |
| 295 | 20241105 | 143800 | 8964609030 | 11420 | 11430 | 11430 | 11420 | 2157 |
| 296 | 20241105 | 143700 | 8939961530 | 11430 | 11450 | 11450 | 11430 | 618 |
| 297 | 20241105 | 143600 | 8932894470 | 11460 | 11460 | 11460 | 11450 | 112 |
| 298 | 20241105 | 143500 | 8931611050 | 11460 | 11460 | 11460 | 11430 | 1362 |
| 299 | 20241105 | 143400 | 8916004060 | 11460 | 11460 | 11460 | 11440 | 579 |
| 300 | 20241105 | 143300 | 8909376940 | 11460 | 11460 | 11460 | 11440 | 474 |
| 301 | 20241105 | 143200 | 8903946600 | 11460 | 11460 | 11460 | 11440 | 999 |
| 302 | 20241105 | 143100 | 8892509680 | 11440 | 11450 | 11470 | 11440 | 1544 |
| 303 | 20241105 | 143000 | 8874830780 | 11460 | 11460 | 11460 | 11460 | 708 |
| 304 | 20241105 | 142900 | 8866717100 | 11410 | 11440 | 11440 | 11410 | 639 |
| 305 | 20241105 | 142800 | 8859416610 | 11440 | 11430 | 11470 | 11430 | 1507 |
| 306 | 20241105 | 142700 | 8842168970 | 11430 | 11420 | 11440 | 11400 | 1147 |
| 307 | 20241105 | 142600 | 8829060410 | 11420 | 11390 | 11420 | 11390 | 2992 |
| 308 | 20241105 | 142500 | 8794912810 | 11390 | 11380 | 11390 | 11370 | 3239 |
| 309 | 20241105 | 142400 | 8758042400 | 11390 | 11380 | 11390 | 11370 | 2693 |
| 310 | 20241105 | 142300 | 8727395180 | 11380 | 11390 | 11390 | 11370 | 1226 |
| 311 | 20241105 | 142200 | 8713440230 | 11370 | 11400 | 11410 | 11370 | 29292 |
| 312 | 20241105 | 142100 | 8379728110 | 11400 | 11420 | 11420 | 11400 | 6521 |
| 313 | 20241105 | 142000 | 8305343530 | 11420 | 11430 | 11430 | 11420 | 2464 |
| 314 | 20241105 | 141900 | 8277202770 | 11430 | 11440 | 11440 | 11430 | 405 |
| 315 | 20241105 | 141800 | 8272573500 | 11430 | 11440 | 11440 | 11430 | 153 |
| 316 | 20241105 | 141700 | 8270824700 | 11440 | 11430 | 11440 | 11430 | 107 |
| 317 | 20241105 | 141600 | 8269600680 | 11430 | 11440 | 11440 | 11430 | 1882 |
| 318 | 20241105 | 141500 | 8248081330 | 11440 | 11440 | 11450 | 11440 | 258 |
| 319 | 20241105 | 141400 | 8245129710 | 11440 | 11450 | 11450 | 11440 | 1037 |
| 320 | 20241105 | 141300 | 8233266240 | 11450 | 11440 | 11450 | 11440 | 677 |
| 321 | 20241105 | 141200 | 8225514600 | 11430 | 11450 | 11450 | 11430 | 256 |
| 322 | 20241105 | 141100 | 8222585920 | 11440 | 11440 | 11440 | 11440 | 1598 |
| 323 | 20241105 | 141000 | 8204304800 | 11440 | 11440 | 11450 | 11430 | 1425 |
| 324 | 20241105 | 140900 | 8188003200 | 11440 | 11430 | 11440 | 11420 | 1370 |
| 325 | 20241105 | 140800 | 8172343920 | 11430 | 11430 | 11430 | 11430 | 980 |
| 326 | 20241105 | 140700 | 8161142520 | 11430 | 11430 | 11430 | 11410 | 1557 |
| 327 | 20241105 | 140600 | 8143356440 | 11430 | 11430 | 11430 | 11430 | 39 |
| 328 | 20241105 | 140500 | 8142910670 | 11430 | 11430 | 11430 | 11420 | 707 |
| 329 | 20241105 | 140400 | 8134832760 | 11430 | 11430 | 11430 | 11430 | 291 |
| 330 | 20241105 | 140300 | 8131506630 | 11430 | 11420 | 11430 | 11410 | 1220 |
| 331 | 20241105 | 140200 | 8117584760 | 11420 | 11410 | 11420 | 11410 | 772 |
| 332 | 20241105 | 140100 | 8108769920 | 11410 | 11420 | 11420 | 11410 | 1343 |
| 333 | 20241105 | 140000 | 8093443960 | 11410 | 11420 | 11420 | 11410 | 3909 |
| 334 | 20241105 | 135900 | 8048838230 | 11420 | 11420 | 11420 | 11420 | 323 |
| 335 | 20241105 | 135800 | 8045149570 | 11420 | 11410 | 11420 | 11410 | 268 |
| 336 | 20241105 | 135700 | 8042090370 | 11410 | 11420 | 11440 | 11410 | 2075 |
| 337 | 20241105 | 135600 | 8018396370 | 11420 | 11420 | 11440 | 11420 | 7376 |
| 338 | 20241105 | 135500 | 7934162410 | 11430 | 11440 | 11440 | 11420 | 6261 |
| 339 | 20241105 | 135400 | 7862600430 | 11430 | 11440 | 11440 | 11430 | 209 |
| 340 | 20241105 | 135300 | 7860209710 | 11430 | 11440 | 11440 | 11430 | 290 |
| 341 | 20241105 | 135200 | 7856893140 | 11440 | 11440 | 11440 | 11430 | 1987 |
| 342 | 20241105 | 135100 | 7834170940 | 11440 | 11450 | 11450 | 11440 | 1128 |
| 343 | 20241105 | 135000 | 7821255350 | 11450 | 11440 | 11450 | 11430 | 258 |
| 344 | 20241105 | 134900 | 7818303840 | 11450 | 11440 | 11450 | 11440 | 2915 |
| 345 | 20241105 | 134800 | 7784951490 | 11460 | 11460 | 11460 | 11440 | 1380 |
| 346 | 20241105 | 134700 | 7769157530 | 11460 | 11460 | 11470 | 11450 | 535 |
| 347 | 20241105 | 134600 | 7763030870 | 11450 | 11450 | 11450 | 11450 | 49 |
| 348 | 20241105 | 134500 | 7762469820 | 11450 | 11460 | 11460 | 11450 | 1283 |
| 349 | 20241105 | 134400 | 7747779120 | 11460 | 11460 | 11470 | 11460 | 1068 |
| 350 | 20241105 | 134300 | 7735538940 | 11460 | 11470 | 11470 | 11460 | 598 |
| 351 | 20241105 | 134200 | 7728682880 | 11470 | 11470 | 11470 | 11470 | 1494 |
| 352 | 20241105 | 134100 | 7711546700 | 11470 | 11500 | 11500 | 11470 | 364 |
| 353 | 20241105 | 134000 | 7707363930 | 11500 | 11460 | 11500 | 11450 | 2252 |
| 354 | 20241105 | 133900 | 7681503070 | 11450 | 11460 | 11460 | 11450 | 1137 |
| 355 | 20241105 | 133800 | 7668482040 | 11460 | 11460 | 11460 | 11460 | 334 |
| 356 | 20241105 | 133700 | 7664654400 | 11470 | 11470 | 11470 | 11460 | 339 |
| 357 | 20241105 | 133600 | 7660768570 | 11470 | 11460 | 11470 | 11460 | 3920 |
| 358 | 20241105 | 133500 | 7615845360 | 11450 | 11460 | 11460 | 11450 | 145 |
| 359 | 20241105 | 133400 | 7614184040 | 11450 | 11450 | 11450 | 11440 | 233 |
| 360 | 20241105 | 133300 | 7611517190 | 11450 | 11450 | 11460 | 11440 | 1233 |
| 361 | 20241105 | 133200 | 7597399420 | 11450 | 11440 | 11450 | 11440 | 1092 |
| 362 | 20241105 | 133100 | 7584896520 | 11440 | 11440 | 11450 | 11440 | 406 |
| 363 | 20241105 | 133000 | 7580251440 | 11450 | 11450 | 11450 | 11440 | 321 |
| 364 | 20241105 | 132900 | 7576577420 | 11450 | 11460 | 11470 | 11450 | 1865 |
| 365 | 20241105 | 132800 | 7555221980 | 11470 | 11470 | 11470 | 11460 | 134 |
| 366 | 20241105 | 132700 | 7553686180 | 11460 | 11480 | 11480 | 11460 | 2956 |
| 367 | 20241105 | 132600 | 7519790220 | 11480 | 11480 | 11480 | 11470 | 1795 |
| 368 | 20241105 | 132500 | 7499189650 | 11470 | 11460 | 11480 | 11460 | 1247 |
| 369 | 20241105 | 132400 | 7484893170 | 11470 | 11480 | 11490 | 11470 | 2958 |
| 370 | 20241105 | 132300 | 7450954850 | 11470 | 11490 | 11490 | 11470 | 1559 |
| 371 | 20241105 | 132200 | 7433067410 | 11490 | 11470 | 11490 | 11470 | 1188 |
| 372 | 20241105 | 132100 | 7419441010 | 11470 | 11470 | 11490 | 11460 | 226 |
| 373 | 20241105 | 132000 | 7416849270 | 11460 | 11490 | 11490 | 11460 | 1197 |
| 374 | 20241105 | 131900 | 7403113770 | 11490 | 11510 | 11510 | 11490 | 243 |
| 375 | 20241105 | 131800 | 7400321560 | 11500 | 11500 | 11510 | 11490 | 470 |
| 376 | 20241105 | 131700 | 7394919600 | 11510 | 11510 | 11510 | 11480 | 7066 |
| 377 | 20241105 | 131600 | 7313670120 | 11510 | 11510 | 11510 | 11490 | 1156 |
| 378 | 20241105 | 131500 | 7300379090 | 11510 | 11500 | 11510 | 11480 | 3190 |
| 379 | 20241105 | 131400 | 7263731980 | 11490 | 11520 | 11520 | 11490 | 274 |
| 380 | 20241105 | 131300 | 7260581480 | 11510 | 11500 | 11510 | 11500 | 1341 |
| 381 | 20241105 | 131200 | 7245157750 | 11500 | 11470 | 11500 | 11470 | 695 |
| 382 | 20241105 | 131100 | 7237171310 | 11470 | 11470 | 11500 | 11450 | 985 |
| 383 | 20241105 | 131000 | 7225882470 | 11460 | 11450 | 11460 | 11440 | 4417 |
| 384 | 20241105 | 130900 | 7175293450 | 11450 | 11470 | 11470 | 11450 | 2634 |
| 385 | 20241105 | 130800 | 7145114310 | 11470 | 11480 | 11480 | 11470 | 2041 |
| 386 | 20241105 | 130700 | 7121700210 | 11480 | 11500 | 11500 | 11480 | 1924 |
| 387 | 20241105 | 130600 | 7099604360 | 11510 | 11500 | 11510 | 11480 | 1395 |
| 388 | 20241105 | 130500 | 7083577470 | 11510 | 11500 | 11510 | 11500 | 1038 |
| 389 | 20241105 | 130400 | 7071640250 | 11510 | 11520 | 11520 | 11500 | 1108 |
| 390 | 20241105 | 130300 | 7058896330 | 11530 | 11530 | 11530 | 11520 | 807 |
| 391 | 20241105 | 130200 | 7049598420 | 11520 | 11520 | 11520 | 11510 | 4095 |
| 392 | 20241105 | 130100 | 7002438660 | 11510 | 11510 | 11510 | 11510 | 736 |
| 393 | 20241105 | 130000 | 6993967300 | 11510 | 11500 | 11510 | 11490 | 895 |
| 394 | 20241105 | 125900 | 6983678880 | 11500 | 11500 | 11510 | 11500 | 1525 |
| 395 | 20241105 | 125800 | 6966141280 | 11500 | 11520 | 11520 | 11490 | 1788 |
| 396 | 20241105 | 125700 | 6945568480 | 11520 | 11520 | 11530 | 11510 | 1150 |
| 397 | 20241105 | 125600 | 6932320740 | 11520 | 11530 | 11530 | 11490 | 1384 |
| 398 | 20241105 | 125500 | 6916390590 | 11500 | 11510 | 11530 | 11490 | 2495 |
| 399 | 20241105 | 125400 | 6887674660 | 11510 | 11470 | 11510 | 11460 | 1980 |
| 400 | 20241105 | 125300 | 6864913550 | 11480 | 11500 | 11500 | 11480 | 1400 |
| 401 | 20241105 | 125200 | 6848819740 | 11500 | 11440 | 11500 | 11440 | 4432 |
| 402 | 20241105 | 125100 | 6798037880 | 11450 | 11450 | 11450 | 11440 | 840 |
| 403 | 20241105 | 125000 | 6788419930 | 11450 | 11440 | 11450 | 11430 | 1509 |
| 404 | 20241105 | 124900 | 6771159760 | 11450 | 11440 | 11450 | 11440 | 233 |
| 405 | 20241105 | 124800 | 6768493240 | 11450 | 11450 | 11450 | 11440 | 835 |
| 406 | 20241105 | 124700 | 6758938990 | 11450 | 11450 | 11450 | 11440 | 1040 |
| 407 | 20241105 | 124600 | 6747031250 | 11450 | 11440 | 11450 | 11440 | 642 |
| 408 | 20241105 | 124500 | 6739682970 | 11450 | 11450 | 11450 | 11440 | 39 |
| 409 | 20241105 | 124400 | 6739236520 | 11440 | 11450 | 11450 | 11440 | 1207 |
| 410 | 20241105 | 124300 | 6725427540 | 11450 | 11450 | 11450 | 11450 | 153 |
| 411 | 20241105 | 124200 | 6723675690 | 11450 | 11450 | 11450 | 11450 | 277 |
| 412 | 20241105 | 124100 | 6720504040 | 11440 | 11460 | 11460 | 11440 | 2230 |
| 413 | 20241105 | 124000 | 6694991190 | 11460 | 11460 | 11460 | 11450 | 1733 |
| 414 | 20241105 | 123900 | 6675147220 | 11470 | 11470 | 11470 | 11450 | 421 |
| 415 | 20241105 | 123800 | 6670323090 | 11470 | 11460 | 11470 | 11450 | 1261 |
| 416 | 20241105 | 123700 | 6655869970 | 11460 | 11460 | 11460 | 11450 | 1305 |
| 417 | 20241105 | 123600 | 6640923510 | 11460 | 11450 | 11460 | 11440 | 637 |
| 418 | 20241105 | 123500 | 6633629910 | 11450 | 11460 | 11460 | 11440 | 438 |
| 419 | 20241105 | 123400 | 6628615060 | 11450 | 11450 | 11460 | 11450 | 1955 |
| 420 | 20241105 | 123300 | 6606225830 | 11460 | 11460 | 11460 | 11450 | 612 |
| 421 | 20241105 | 123200 | 6599212380 | 11460 | 11450 | 11460 | 11450 | 581 |
| 422 | 20241105 | 123100 | 6592557650 | 11460 | 11460 | 11460 | 11450 | 437 |
| 423 | 20241105 | 123000 | 6587549670 | 11460 | 11450 | 11460 | 11450 | 306 |
| 424 | 20241105 | 122900 | 6584045550 | 11450 | 11460 | 11460 | 11450 | 165 |
| 425 | 20241105 | 122800 | 6582155390 | 11460 | 11450 | 11460 | 11450 | 2512 |
| 426 | 20241105 | 122700 | 6553392450 | 11460 | 11470 | 11480 | 11460 | 1659 |
| 427 | 20241105 | 122600 | 6534374370 | 11470 | 11470 | 11470 | 11460 | 64 |
| 428 | 20241105 | 122500 | 6533640340 | 11470 | 11460 | 11470 | 11450 | 530 |
| 429 | 20241105 | 122400 | 6527570020 | 11470 | 11470 | 11470 | 11460 | 3119 |
| 430 | 20241105 | 122300 | 6491826120 | 11470 | 11470 | 11470 | 11470 | 591 |
| 431 | 20241105 | 122200 | 6485047350 | 11470 | 11470 | 11480 | 11470 | 1053 |
| 432 | 20241105 | 122100 | 6472967510 | 11480 | 11480 | 11480 | 11480 | 409 |
| 433 | 20241105 | 122000 | 6468272190 | 11480 | 11460 | 11480 | 11460 | 524 |
| 434 | 20241105 | 121900 | 6462257070 | 11480 | 11480 | 11480 | 11480 | 291 |
| 435 | 20241105 | 121800 | 6458916390 | 11480 | 11440 | 11480 | 11440 | 2029 |
| 436 | 20241105 | 121700 | 6435685270 | 11450 | 11480 | 11480 | 11440 | 967 |
| 437 | 20241105 | 121600 | 6424616110 | 11480 | 11480 | 11480 | 11450 | 2793 |
| 438 | 20241105 | 121500 | 6392625760 | 11480 | 11480 | 11480 | 11460 | 312 |
| 439 | 20241105 | 121400 | 6389045750 | 11480 | 11460 | 11480 | 11460 | 1178 |
| 440 | 20241105 | 121300 | 6375536950 | 11460 | 11450 | 11460 | 11450 | 543 |
| 441 | 20241105 | 121200 | 6369317160 | 11450 | 11440 | 11460 | 11440 | 1089 |
| 442 | 20241105 | 121100 | 6356852110 | 11450 | 11440 | 11450 | 11440 | 533 |
| 443 | 20241105 | 121000 | 6350754310 | 11450 | 11450 | 11460 | 11430 | 751 |
| 444 | 20241105 | 120900 | 6342161210 | 11460 | 11450 | 11460 | 11450 | 27 |
| 445 | 20241105 | 120800 | 6341851820 | 11460 | 11460 | 11460 | 11450 | 58 |
| 446 | 20241105 | 120700 | 6341187470 | 11460 | 11430 | 11460 | 11430 | 606 |
| 447 | 20241105 | 120600 | 6334260560 | 11430 | 11430 | 11430 | 11430 | 24 |
| 448 | 20241105 | 120500 | 6333986240 | 11430 | 11460 | 11470 | 11420 | 5965 |
| 449 | 20241105 | 120400 | 6265777610 | 11470 | 11470 | 11480 | 11460 | 415 |
| 450 | 20241105 | 120300 | 6261020250 | 11470 | 11480 | 11480 | 11470 | 336 |
| 451 | 20241105 | 120200 | 6257164060 | 11480 | 11480 | 11480 | 11460 | 191 |
| 452 | 20241105 | 120100 | 6254973240 | 11480 | 11480 | 11480 | 11460 | 869 |
| 453 | 20241105 | 120000 | 6245000120 | 11480 | 11470 | 11480 | 11460 | 493 |
| 454 | 20241105 | 115900 | 6239342990 | 11480 | 11480 | 11480 | 11450 | 2165 |
| 455 | 20241105 | 115800 | 6214524150 | 11480 | 11470 | 11480 | 11470 | 16 |
| 456 | 20241105 | 115700 | 6214340500 | 11480 | 11480 | 11480 | 11450 | 1429 |
| 457 | 20241105 | 115600 | 6197950360 | 11480 | 11470 | 11490 | 11470 | 4790 |
| 458 | 20241105 | 115500 | 6143008290 | 11470 | 11430 | 11470 | 11430 | 1393 |
| 459 | 20241105 | 115400 | 6127060720 | 11430 | 11430 | 11440 | 11430 | 17 |
| 460 | 20241105 | 115300 | 6126866360 | 11430 | 11410 | 11430 | 11400 | 7466 |
| 461 | 20241105 | 115200 | 6041624380 | 11410 | 11440 | 11440 | 11410 | 1484 |
| 462 | 20241105 | 115100 | 6024667830 | 11440 | 11420 | 11440 | 11420 | 564 |
| 463 | 20241105 | 115000 | 6018220950 | 11420 | 11410 | 11420 | 11410 | 129 |
| 464 | 20241105 | 114900 | 6016749030 | 11410 | 11410 | 11420 | 11400 | 5257 |
| 465 | 20241105 | 114800 | 5956812450 | 11420 | 11410 | 11420 | 11410 | 641 |
| 466 | 20241105 | 114700 | 5949495550 | 11410 | 11420 | 11420 | 11410 | 3044 |
| 467 | 20241105 | 114600 | 5914762070 | 11420 | 11410 | 11420 | 11410 | 317 |
| 468 | 20241105 | 114500 | 5911142430 | 11420 | 11420 | 11420 | 11410 | 936 |
| 469 | 20241105 | 114400 | 5900461840 | 11420 | 11410 | 11420 | 11410 | 317 |
| 470 | 20241105 | 114300 | 5896843860 | 11410 | 11400 | 11410 | 11400 | 871 |
| 471 | 20241105 | 114200 | 5886910320 | 11400 | 11410 | 11410 | 11390 | 1556 |
| 472 | 20241105 | 114100 | 5869176130 | 11410 | 11400 | 11410 | 11400 | 1101 |
| 473 | 20241105 | 114000 | 5856620610 | 11400 | 11410 | 11410 | 11390 | 1374 |
| 474 | 20241105 | 113900 | 5840956530 | 11410 | 11410 | 11420 | 11390 | 12980 |
| 475 | 20241105 | 113800 | 5692983040 | 11420 | 11420 | 11420 | 11410 | 3027 |
| 476 | 20241105 | 113700 | 5658433710 | 11420 | 11440 | 11440 | 11420 | 4057 |
| 477 | 20241105 | 113600 | 5612082580 | 11440 | 11440 | 11440 | 11440 | 177 |
| 478 | 20241105 | 113500 | 5610057700 | 11440 | 11430 | 11440 | 11420 | 406 |
| 479 | 20241105 | 113400 | 5605415770 | 11420 | 11450 | 11450 | 11420 | 803 |
| 480 | 20241105 | 113300 | 5596236220 | 11450 | 11440 | 11450 | 11440 | 2559 |
| 481 | 20241105 | 113200 | 5566960120 | 11430 | 11470 | 11470 | 11430 | 5799 |
| 482 | 20241105 | 113100 | 5500629490 | 11470 | 11470 | 11470 | 11470 | 178 |
| 483 | 20241105 | 113000 | 5498587830 | 11470 | 11470 | 11470 | 11450 | 1880 |
| 484 | 20241105 | 112900 | 5477024330 | 11450 | 11480 | 11480 | 11450 | 3720 |
| 485 | 20241105 | 112800 | 5434376380 | 11480 | 11470 | 11480 | 11460 | 291 |
| 486 | 20241105 | 112700 | 5431039930 | 11470 | 11450 | 11480 | 11450 | 451 |
| 487 | 20241105 | 112600 | 5425869200 | 11450 | 11440 | 11450 | 11440 | 491 |
| 488 | 20241105 | 112500 | 5420251010 | 11440 | 11440 | 11440 | 11440 | 776 |
| 489 | 20241105 | 112400 | 5411373570 | 11440 | 11430 | 11440 | 11410 | 5176 |
| 490 | 20241105 | 112300 | 5352285130 | 11430 | 11420 | 11430 | 11410 | 1609 |
| 491 | 20241105 | 112200 | 5333912180 | 11420 | 11410 | 11420 | 11400 | 3123 |
| 492 | 20241105 | 112100 | 5298304360 | 11410 | 11410 | 11410 | 11400 | 2509 |
| 493 | 20241105 | 112000 | 5269676750 | 11410 | 11420 | 11420 | 11400 | 6933 |
| 494 | 20241105 | 111900 | 5190614870 | 11410 | 11410 | 11420 | 11410 | 4921 |
| 495 | 20241105 | 111800 | 5134466240 | 11420 | 11440 | 11440 | 11410 | 6333 |
| 496 | 20241105 | 111700 | 5062172240 | 11440 | 11430 | 11440 | 11430 | 369 |
| 497 | 20241105 | 111600 | 5057953370 | 11430 | 11420 | 11440 | 11420 | 3231 |
| 498 | 20241105 | 111500 | 5021051410 | 11420 | 11450 | 11450 | 11420 | 5521 |
| 499 | 20241105 | 111400 | 4957931040 | 11450 | 11450 | 11470 | 11440 | 1588 |
| 500 | 20241105 | 111300 | 4939753100 | 11450 | 11490 | 11490 | 11440 | 6821 |
| 501 | 20241105 | 111200 | 4861614540 | 11490 | 11490 | 11490 | 11480 | 845 |
| 502 | 20241105 | 111100 | 4851910850 | 11490 | 11490 | 11490 | 11480 | 1700 |
| 503 | 20241105 | 111000 | 4832390950 | 11490 | 11480 | 11500 | 11480 | 259 |
| 504 | 20241105 | 110900 | 4829414550 | 11500 | 11470 | 11500 | 11470 | 1104 |
| 505 | 20241105 | 110800 | 4816745050 | 11470 | 11470 | 11470 | 11460 | 364 |
| 506 | 20241105 | 110700 | 4812572460 | 11470 | 11460 | 11470 | 11450 | 145 |
| 507 | 20241105 | 110600 | 4810910200 | 11450 | 11460 | 11460 | 11450 | 2672 |
| 508 | 20241105 | 110500 | 4780308350 | 11470 | 11470 | 11470 | 11460 | 1093 |
| 509 | 20241105 | 110400 | 4767782070 | 11470 | 11470 | 11470 | 11460 | 1164 |
| 510 | 20241105 | 110300 | 4754438070 | 11460 | 11460 | 11460 | 11460 | 423 |
| 511 | 20241105 | 110200 | 4749590490 | 11450 | 11470 | 11470 | 11440 | 876 |
| 512 | 20241105 | 110100 | 4739563420 | 11450 | 11490 | 11490 | 11450 | 5814 |
| 513 | 20241105 | 110000 | 4672937450 | 11490 | 11490 | 11490 | 11470 | 1643 |
| 514 | 20241105 | 105900 | 4654079170 | 11490 | 11510 | 11510 | 11480 | 1266 |
| 515 | 20241105 | 105800 | 4639535360 | 11500 | 11500 | 11510 | 11500 | 1019 |
| 516 | 20241105 | 105700 | 4627816800 | 11510 | 11500 | 11510 | 11490 | 353 |
| 517 | 20241105 | 105600 | 4623759200 | 11490 | 11480 | 11500 | 11480 | 408 |
| 518 | 20241105 | 105500 | 4619072800 | 11500 | 11510 | 11510 | 11480 | 6183 |
| 519 | 20241105 | 105400 | 4547976800 | 11510 | 11520 | 11520 | 11510 | 508 |
| 520 | 20241105 | 105300 | 4542125250 | 11520 | 11520 | 11520 | 11510 | 1024 |
| 521 | 20241105 | 105200 | 4530337790 | 11520 | 11510 | 11530 | 11510 | 729 |
| 522 | 20241105 | 105100 | 4521945600 | 11510 | 11530 | 11530 | 11500 | 1225 |
| 523 | 20241105 | 105000 | 4507848850 | 11530 | 11510 | 11530 | 11500 | 3535 |
| 524 | 20241105 | 104900 | 4467177380 | 11510 | 11510 | 11510 | 11510 | 150 |
| 525 | 20241105 | 104800 | 4465450880 | 11510 | 11520 | 11520 | 11500 | 958 |
| 526 | 20241105 | 104700 | 4454430290 | 11530 | 11530 | 11530 | 11530 | 2284 |
| 527 | 20241105 | 104600 | 4428095770 | 11530 | 11500 | 11530 | 11490 | 191 |
| 528 | 20241105 | 104500 | 4425899250 | 11490 | 11520 | 11530 | 11490 | 4793 |
| 529 | 20241105 | 104400 | 4370763590 | 11520 | 11500 | 11520 | 11500 | 1810 |
| 530 | 20241105 | 104300 | 4349938270 | 11500 | 11510 | 11510 | 11500 | 1300 |
| 531 | 20241105 | 104200 | 4334975280 | 11500 | 11500 | 11510 | 11500 | 1048 |
| 532 | 20241105 | 104100 | 4322920390 | 11510 | 11520 | 11520 | 11510 | 1062 |
| 533 | 20241105 | 104000 | 4310695750 | 11520 | 11520 | 11520 | 11520 | 224 |
| 534 | 20241105 | 103900 | 4308115270 | 11500 | 11500 | 11500 | 11490 | 1435 |
| 535 | 20241105 | 103800 | 4291612970 | 11490 | 11480 | 11500 | 11480 | 646 |
| 536 | 20241105 | 103700 | 4284192330 | 11480 | 11470 | 11480 | 11470 | 4061 |
| 537 | 20241105 | 103600 | 4237611300 | 11470 | 11470 | 11470 | 11460 | 958 |
| 538 | 20241105 | 103500 | 4226629640 | 11470 | 11470 | 11480 | 11460 | 1791 |
| 539 | 20241105 | 103400 | 4206089970 | 11470 | 11470 | 11470 | 11470 | 161 |
| 540 | 20241105 | 103300 | 4204243300 | 11450 | 11450 | 11460 | 11450 | 3796 |
| 541 | 20241105 | 103200 | 4160758770 | 11450 | 11450 | 11450 | 11440 | 68 |
| 542 | 20241105 | 103100 | 4159980190 | 11440 | 11470 | 11470 | 11440 | 2466 |
| 543 | 20241105 | 103000 | 4131750020 | 11470 | 11490 | 11490 | 11450 | 980 |
| 544 | 20241105 | 102900 | 4120513560 | 11490 | 11490 | 11490 | 11450 | 424 |
| 545 | 20241105 | 102800 | 4115642080 | 11450 | 11460 | 11460 | 11440 | 336 |
| 546 | 20241105 | 102700 | 4111796960 | 11460 | 11460 | 11490 | 11460 | 488 |
| 547 | 20241105 | 102600 | 4106201580 | 11460 | 11430 | 11460 | 11430 | 1799 |
| 548 | 20241105 | 102500 | 4085608720 | 11430 | 11430 | 11440 | 11430 | 2289 |
| 549 | 20241105 | 102400 | 4059433590 | 11430 | 11460 | 11460 | 11430 | 5321 |
| 550 | 20241105 | 102300 | 3998527480 | 11460 | 11470 | 11470 | 11460 | 2915 |
| 551 | 20241105 | 102200 | 3965106030 | 11470 | 11490 | 11490 | 11450 | 2681 |
| 552 | 20241105 | 102100 | 3934355750 | 11490 | 11540 | 11540 | 11490 | 548 |
| 553 | 20241105 | 102000 | 3928055920 | 11500 | 11480 | 11510 | 11480 | 4000 |
| 554 | 20241105 | 101900 | 3882089380 | 11490 | 11490 | 11490 | 11480 | 598 |
| 555 | 20241105 | 101800 | 3875222560 | 11490 | 11490 | 11490 | 11480 | 2200 |
| 556 | 20241105 | 101700 | 3849965710 | 11490 | 11480 | 11500 | 11480 | 1493 |
| 557 | 20241105 | 101600 | 3832824940 | 11500 | 11540 | 11540 | 11490 | 2909 |
| 558 | 20241105 | 101500 | 3799375240 | 11540 | 11530 | 11540 | 11500 | 2677 |
| 559 | 20241105 | 101400 | 3768566030 | 11520 | 11520 | 11530 | 11520 | 178 |
| 560 | 20241105 | 101300 | 3766515310 | 11510 | 11520 | 11530 | 11510 | 358 |
| 561 | 20241105 | 101200 | 3762393580 | 11510 | 11530 | 11530 | 11510 | 161 |
| 562 | 20241105 | 101100 | 3760538290 | 11500 | 11510 | 11520 | 11500 | 1143 |
| 563 | 20241105 | 101000 | 3747386030 | 11510 | 11490 | 11510 | 11480 | 174 |
| 564 | 20241105 | 100900 | 3745386430 | 11450 | 11500 | 11520 | 11450 | 1968 |
| 565 | 20241105 | 100800 | 3722773600 | 11510 | 11490 | 11510 | 11480 | 433 |
| 566 | 20241105 | 100700 | 3717796640 | 11490 | 11480 | 11490 | 11450 | 820 |
| 567 | 20241105 | 100600 | 3708387070 | 11480 | 11480 | 11480 | 11440 | 2536 |
| 568 | 20241105 | 100500 | 3679339840 | 11470 | 11460 | 11480 | 11420 | 1148 |
| 569 | 20241105 | 100400 | 3666209170 | 11420 | 11460 | 11480 | 11420 | 4843 |
| 570 | 20241105 | 100300 | 3610704760 | 11460 | 11430 | 11460 | 11410 | 3034 |
| 571 | 20241105 | 100200 | 3575989000 | 11430 | 11420 | 11430 | 11400 | 2997 |
| 572 | 20241105 | 100100 | 3541785050 | 11420 | 11440 | 11450 | 11400 | 8012 |
| 573 | 20241105 | 100000 | 3450291470 | 11450 | 11490 | 11490 | 11440 | 7032 |
| 574 | 20241105 | 095900 | 3369670590 | 11480 | 11520 | 11520 | 11480 | 1847 |
| 575 | 20241105 | 095800 | 3348444470 | 11520 | 11480 | 11520 | 11480 | 1273 |
| 576 | 20241105 | 095700 | 3333822990 | 11490 | 11510 | 11510 | 11490 | 16512 |
| 577 | 20241105 | 095600 | 3143951710 | 11510 | 11560 | 11560 | 11510 | 7531 |
| 578 | 20241105 | 095500 | 3057190660 | 11540 | 11550 | 11570 | 11540 | 2936 |
| 579 | 20241105 | 095400 | 3023271520 | 11550 | 11540 | 11550 | 11530 | 618 |
| 580 | 20241105 | 095300 | 3016140100 | 11530 | 11530 | 11540 | 11530 | 216 |
| 581 | 20241105 | 095200 | 3013648510 | 11520 | 11510 | 11520 | 11510 | 1077 |
| 582 | 20241105 | 095100 | 3001241570 | 11510 | 11520 | 11520 | 11500 | 7840 |
| 583 | 20241105 | 095000 | 2911018830 | 11520 | 11550 | 11550 | 11510 | 2913 |
| 584 | 20241105 | 094900 | 2877455320 | 11550 | 11570 | 11570 | 11540 | 3849 |
| 585 | 20241105 | 094800 | 2833003130 | 11570 | 11590 | 11600 | 11560 | 2438 |
| 586 | 20241105 | 094700 | 2804796410 | 11590 | 11590 | 11590 | 11570 | 719 |
| 587 | 20241105 | 094600 | 2796465340 | 11600 | 11590 | 11600 | 11560 | 2824 |
| 588 | 20241105 | 094500 | 2763757980 | 11600 | 11600 | 11600 | 11600 | 726 |
| 589 | 20241105 | 094400 | 2755336380 | 11550 | 11580 | 11600 | 11550 | 1707 |
| 590 | 20241105 | 094300 | 2735569380 | 11590 | 11570 | 11590 | 11550 | 967 |
| 591 | 20241105 | 094200 | 2724370310 | 11530 | 11540 | 11580 | 11520 | 3207 |
| 592 | 20241105 | 094100 | 2687345930 | 11540 | 11530 | 11540 | 11510 | 6037 |
| 593 | 20241105 | 094000 | 2617821660 | 11520 | 11540 | 11540 | 11520 | 5146 |
| 594 | 20241105 | 093900 | 2558498850 | 11540 | 11560 | 11560 | 11530 | 3963 |
| 595 | 20241105 | 093800 | 2512748900 | 11560 | 11610 | 11620 | 11550 | 18557 |
| 596 | 20241105 | 093700 | 2297840130 | 11610 | 11610 | 11610 | 11600 | 550 |
| 597 | 20241105 | 093600 | 2291455850 | 11610 | 11620 | 11620 | 11610 | 2319 |
| 598 | 20241105 | 093500 | 2264522980 | 11610 | 11610 | 11620 | 11610 | 2996 |
| 599 | 20241105 | 093400 | 2229726370 | 11610 | 11620 | 11620 | 11610 | 230 |
| 600 | 20241105 | 093300 | 2227053980 | 11610 | 11620 | 11620 | 11600 | 2828 |
| 601 | 20241105 | 093200 | 2194222610 | 11620 | 11620 | 11630 | 11610 | 1500 |
| 602 | 20241105 | 093100 | 2176788160 | 11630 | 11640 | 11660 | 11620 | 1525 |
| 603 | 20241105 | 093000 | 2159051140 | 11640 | 11610 | 11640 | 11610 | 1961 |
| 604 | 20241105 | 092900 | 2136237620 | 11610 | 11600 | 11610 | 11600 | 1275 |
| 605 | 20241105 | 092800 | 2121445900 | 11590 | 11640 | 11660 | 11590 | 22303 |
| 606 | 20241105 | 092700 | 1862477790 | 11640 | 11670 | 11670 | 11630 | 595 |
| 607 | 20241105 | 092600 | 1855550870 | 11670 | 11670 | 11670 | 11670 | 393 |
| 608 | 20241105 | 092500 | 1850964560 | 11670 | 11640 | 11670 | 11620 | 2794 |
| 609 | 20241105 | 092400 | 1818466160 | 11630 | 11640 | 11640 | 11630 | 2446 |
| 610 | 20241105 | 092300 | 1790016990 | 11640 | 11690 | 11690 | 11630 | 5667 |
| 611 | 20241105 | 092200 | 1723877430 | 11690 | 11680 | 11690 | 11670 | 1830 |
| 612 | 20241105 | 092100 | 1702510000 | 11680 | 11660 | 11730 | 11660 | 834 |
| 613 | 20241105 | 092000 | 1692752700 | 11660 | 11620 | 11660 | 11620 | 7482 |
| 614 | 20241105 | 091900 | 1605746240 | 11620 | 11630 | 11640 | 11620 | 4859 |
| 615 | 20241105 | 091800 | 1549256380 | 11630 | 11640 | 11640 | 11630 | 2457 |
| 616 | 20241105 | 091700 | 1520671560 | 11620 | 11630 | 11640 | 11620 | 3568 |
| 617 | 20241105 | 091600 | 1479175790 | 11630 | 11650 | 11660 | 11630 | 6056 |
| 618 | 20241105 | 091500 | 1408690190 | 11640 | 11670 | 11690 | 11640 | 8617 |
| 619 | 20241105 | 091400 | 1308275970 | 11690 | 11680 | 11720 | 11670 | 3446 |
| 620 | 20241105 | 091300 | 1268014720 | 11680 | 11680 | 11680 | 11660 | 8277 |
| 621 | 20241105 | 091200 | 1171414330 | 11680 | 11740 | 11740 | 11650 | 15382 |
| 622 | 20241105 | 091100 | 991657460 | 11740 | 11710 | 11890 | 11700 | 3179 |
| 623 | 20241105 | 091000 | 954412280 | 11710 | 11740 | 11740 | 11680 | 6125 |
| 624 | 20241105 | 090900 | 882773790 | 11730 | 11670 | 11750 | 11670 | 2835 |
| 625 | 20241105 | 090800 | 849519410 | 11680 | 11670 | 11680 | 11630 | 3406 |
| 626 | 20241105 | 090700 | 809789480 | 11670 | 11730 | 11730 | 11610 | 8003 |
| 627 | 20241105 | 090600 | 716502120 | 11700 | 11800 | 11810 | 11700 | 17677 |
| 628 | 20241105 | 090500 | 508846150 | 11810 | 11800 | 11810 | 11780 | 5445 |
| 629 | 20241105 | 090400 | 444630820 | 11800 | 11780 | 11820 | 11780 | 1695 |
| 630 | 20241105 | 090300 | 424629340 | 11780 | 11860 | 11860 | 11780 | 4272 |
| 631 | 20241105 | 090200 | 374150490 | 11860 | 11820 | 11860 | 11760 | 9302 |
| 632 | 20241105 | 090100 | 264340840 | 11860 | 11900 | 11930 | 11820 | 9645 |
| 633 | 20241105 | 090000 | 149835200 | 11900 | 12050 | 12050 | 11870 | 12545 |