32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 3 | 20241209 | 193400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241209 | 193300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241209 | 193200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241209 | 193100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241209 | 193000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241209 | 192900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241209 | 192800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241209 | 192700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241209 | 192600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241209 | 192500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241209 | 192400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241209 | 192300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241209 | 192200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241209 | 192100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241209 | 192000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241209 | 191900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241209 | 191800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241209 | 191700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241209 | 191600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241209 | 191500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241209 | 191400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241209 | 191300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241209 | 191200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241209 | 191100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241209 | 191000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241209 | 190900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241209 | 190800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241209 | 190700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241209 | 190600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241209 | 190500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 33 | 20241209 | 190400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241209 | 190300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241209 | 190200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241209 | 190100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241209 | 190000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241209 | 185900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241209 | 185800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241209 | 185700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241209 | 185600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241209 | 185500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241209 | 185400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241209 | 185300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241209 | 185200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241209 | 185100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241209 | 185000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241209 | 184900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241209 | 184800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241209 | 184700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241209 | 184600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241209 | 184500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241209 | 184400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241209 | 184300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241209 | 184200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241209 | 184100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241209 | 184000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241209 | 183900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241209 | 183800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241209 | 183700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241209 | 183600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241209 | 183500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 63 | 20241209 | 183400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241209 | 183300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241209 | 183200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241209 | 183100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241209 | 183000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241209 | 182900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241209 | 182800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241209 | 182700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241209 | 182600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241209 | 182500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241209 | 182400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241209 | 182300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241209 | 182200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241209 | 182100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241209 | 182000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241209 | 181900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241209 | 181800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241209 | 181700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241209 | 181600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241209 | 181500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241209 | 181400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241209 | 181300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241209 | 181200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241209 | 181100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241209 | 181000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241209 | 180900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241209 | 180800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241209 | 180700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241209 | 180600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241209 | 180500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 93 | 20241209 | 180400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241209 | 180300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241209 | 180200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241209 | 180100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241209 | 180000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241209 | 175900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241209 | 175800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241209 | 175700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241209 | 175600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241209 | 175500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241209 | 175400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241209 | 175300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241209 | 175200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241209 | 175100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241209 | 175000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241209 | 174900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241209 | 174800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241209 | 174700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241209 | 174600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241209 | 174500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241209 | 174400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241209 | 174300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241209 | 174200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241209 | 174100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241209 | 174000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241209 | 173900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241209 | 173800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241209 | 173700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241209 | 173600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241209 | 173500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 123 | 20241209 | 173400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241209 | 173300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241209 | 173200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241209 | 173100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241209 | 173000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241209 | 172900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241209 | 172800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241209 | 172700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241209 | 172600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241209 | 172500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241209 | 172400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241209 | 172300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241209 | 172200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241209 | 172100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241209 | 172000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241209 | 171900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241209 | 171800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241209 | 171700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241209 | 171600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241209 | 171500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241209 | 171400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241209 | 171300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241209 | 171200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241209 | 171100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241209 | 171000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241209 | 170900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241209 | 170800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241209 | 170700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241209 | 170600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241209 | 170500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 153 | 20241209 | 170400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241209 | 170300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241209 | 170200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241209 | 170100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241209 | 170000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241209 | 165900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241209 | 165800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241209 | 165700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241209 | 165600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241209 | 165500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241209 | 165400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241209 | 165300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241209 | 165200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241209 | 165100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241209 | 165000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241209 | 164900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241209 | 164800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241209 | 164700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241209 | 164600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241209 | 164500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241209 | 164400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241209 | 164300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241209 | 164200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241209 | 164100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241209 | 164000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241209 | 163900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241209 | 163800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241209 | 163700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241209 | 163600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241209 | 163500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 183 | 20241209 | 163400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241209 | 163300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241209 | 163200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241209 | 163100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241209 | 163000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241209 | 162900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241209 | 162800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241209 | 162700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241209 | 162600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241209 | 162500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241209 | 162400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241209 | 162300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241209 | 162200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241209 | 162100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241209 | 162000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241209 | 161900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241209 | 161800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241209 | 161700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241209 | 161600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241209 | 161500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241209 | 161400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241209 | 161300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241209 | 161200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241209 | 161100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241209 | 161000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241209 | 160900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241209 | 160800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241209 | 160700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241209 | 160600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241209 | 160500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 213 | 20241209 | 160400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241209 | 160300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241209 | 160200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241209 | 160100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241209 | 160000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241209 | 155900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241209 | 155800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20241209 | 155700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20241209 | 155600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20241209 | 155500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20241209 | 155400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20241209 | 155300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20241209 | 155200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20241209 | 155100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20241209 | 155000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20241209 | 154900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20241209 | 154800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20241209 | 154700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20241209 | 154600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20241209 | 154500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20241209 | 154400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20241209 | 154300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20241209 | 154200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20241209 | 154100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20241209 | 154000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20241209 | 153900 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20241209 | 153800 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20241209 | 153700 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20241209 | 153600 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20241209 | 153500 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 243 | 20241209 | 153400 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20241209 | 153300 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20241209 | 153200 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20241209 | 153100 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20241209 | 153000 | 15475218620 | 7660 | 7660 | 7660 | 7660 | 19340 |
| 248 | 20241209 | 152900 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20241209 | 152800 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20241209 | 152700 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20241209 | 152600 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20241209 | 152500 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20241209 | 152400 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20241209 | 152300 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20241209 | 152200 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20241209 | 152100 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20241209 | 152000 | 15327074220 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20241209 | 151900 | 15327074220 | 7670 | 7670 | 7680 | 7650 | 17508 |
| 259 | 20241209 | 151800 | 15192926590 | 7670 | 7660 | 7670 | 7650 | 7851 |
| 260 | 20241209 | 151700 | 15132784180 | 7650 | 7610 | 7680 | 7610 | 10807 |
| 261 | 20241209 | 151600 | 15050078070 | 7640 | 7620 | 7640 | 7600 | 8025 |
| 262 | 20241209 | 151500 | 14988950940 | 7600 | 7580 | 7620 | 7580 | 10205 |
| 263 | 20241209 | 151400 | 14911425720 | 7570 | 7570 | 7590 | 7550 | 30187 |
| 264 | 20241209 | 151300 | 14683265930 | 7570 | 7590 | 7600 | 7570 | 8478 |
| 265 | 20241209 | 151200 | 14619039530 | 7580 | 7600 | 7610 | 7580 | 6013 |
| 266 | 20241209 | 151100 | 14573387760 | 7600 | 7580 | 7600 | 7580 | 3283 |
| 267 | 20241209 | 151000 | 14548459030 | 7590 | 7580 | 7590 | 7570 | 4254 |
| 268 | 20241209 | 150900 | 14516227880 | 7580 | 7590 | 7590 | 7580 | 2106 |
| 269 | 20241209 | 150800 | 14500261280 | 7580 | 7620 | 7620 | 7580 | 10237 |
| 270 | 20241209 | 150700 | 14422523250 | 7610 | 7640 | 7640 | 7610 | 3330 |
| 271 | 20241209 | 150600 | 14397154380 | 7640 | 7640 | 7640 | 7620 | 3634 |
| 272 | 20241209 | 150500 | 14369447520 | 7640 | 7630 | 7640 | 7620 | 3577 |
| 273 | 20241209 | 150400 | 14342167990 | 7630 | 7640 | 7640 | 7630 | 3583 |
| 274 | 20241209 | 150300 | 14314812310 | 7640 | 7670 | 7680 | 7640 | 4709 |
| 275 | 20241209 | 150200 | 14278748950 | 7670 | 7670 | 7670 | 7650 | 2839 |
| 276 | 20241209 | 150100 | 14256985690 | 7670 | 7630 | 7670 | 7630 | 4023 |
| 277 | 20241209 | 150000 | 14226237330 | 7630 | 7650 | 7660 | 7630 | 5494 |
| 278 | 20241209 | 145900 | 14184229290 | 7660 | 7650 | 7660 | 7650 | 1213 |
| 279 | 20241209 | 145800 | 14174948410 | 7650 | 7610 | 7650 | 7610 | 1399 |
| 280 | 20241209 | 145700 | 14164267780 | 7610 | 7640 | 7640 | 7610 | 6422 |
| 281 | 20241209 | 145600 | 14115267240 | 7650 | 7670 | 7670 | 7640 | 1537 |
| 282 | 20241209 | 145500 | 14103509740 | 7650 | 7640 | 7680 | 7640 | 3938 |
| 283 | 20241209 | 145400 | 14073368210 | 7650 | 7650 | 7650 | 7640 | 671 |
| 284 | 20241209 | 145300 | 14068235460 | 7640 | 7640 | 7640 | 7610 | 2925 |
| 285 | 20241209 | 145200 | 14045911550 | 7620 | 7630 | 7640 | 7620 | 3790 |
| 286 | 20241209 | 145100 | 14017014880 | 7620 | 7610 | 7620 | 7600 | 2306 |
| 287 | 20241209 | 145000 | 13999454890 | 7610 | 7590 | 7620 | 7590 | 3340 |
| 288 | 20241209 | 144900 | 13974069900 | 7600 | 7600 | 7600 | 7580 | 3501 |
| 289 | 20241209 | 144800 | 13947490150 | 7600 | 7600 | 7600 | 7580 | 4823 |
| 290 | 20241209 | 144700 | 13910854320 | 7600 | 7600 | 7620 | 7600 | 2502 |
| 291 | 20241209 | 144600 | 13891836160 | 7620 | 7600 | 7620 | 7580 | 1225 |
| 292 | 20241209 | 144500 | 13882536270 | 7600 | 7590 | 7600 | 7580 | 2901 |
| 293 | 20241209 | 144400 | 13860535200 | 7590 | 7600 | 7600 | 7560 | 2339 |
| 294 | 20241209 | 144300 | 13842810580 | 7600 | 7620 | 7620 | 7600 | 4788 |
| 295 | 20241209 | 144200 | 13806366430 | 7620 | 7610 | 7620 | 7600 | 4156 |
| 296 | 20241209 | 144100 | 13774725190 | 7610 | 7600 | 7620 | 7600 | 8807 |
| 297 | 20241209 | 144000 | 13707774100 | 7600 | 7590 | 7600 | 7580 | 8393 |
| 298 | 20241209 | 143900 | 13644051880 | 7590 | 7590 | 7600 | 7590 | 8098 |
| 299 | 20241209 | 143800 | 13582553840 | 7590 | 7610 | 7610 | 7550 | 21444 |
| 300 | 20241209 | 143700 | 13420020620 | 7600 | 7630 | 7630 | 7600 | 1692 |
| 301 | 20241209 | 143600 | 13407152720 | 7630 | 7610 | 7630 | 7610 | 958 |
| 302 | 20241209 | 143500 | 13399853230 | 7630 | 7630 | 7630 | 7600 | 1238 |
| 303 | 20241209 | 143400 | 13390413600 | 7630 | 7640 | 7650 | 7590 | 15132 |
| 304 | 20241209 | 143300 | 13275174180 | 7640 | 7630 | 7640 | 7620 | 2381 |
| 305 | 20241209 | 143200 | 13256999850 | 7630 | 7620 | 7630 | 7600 | 4740 |
| 306 | 20241209 | 143100 | 13220852540 | 7630 | 7620 | 7630 | 7600 | 15898 |
| 307 | 20241209 | 143000 | 13099835330 | 7620 | 7640 | 7640 | 7610 | 5263 |
| 308 | 20241209 | 142900 | 13059723670 | 7640 | 7640 | 7650 | 7620 | 3606 |
| 309 | 20241209 | 142800 | 13032200000 | 7650 | 7660 | 7660 | 7640 | 6253 |
| 310 | 20241209 | 142700 | 12984385930 | 7660 | 7660 | 7670 | 7650 | 3155 |
| 311 | 20241209 | 142600 | 12960210420 | 7660 | 7660 | 7660 | 7640 | 4708 |
| 312 | 20241209 | 142500 | 12924192050 | 7660 | 7660 | 7660 | 7650 | 2267 |
| 313 | 20241209 | 142400 | 12906835070 | 7660 | 7660 | 7670 | 7650 | 435 |
| 314 | 20241209 | 142300 | 12903500880 | 7660 | 7670 | 7670 | 7650 | 4205 |
| 315 | 20241209 | 142200 | 12871296750 | 7680 | 7690 | 7690 | 7680 | 280 |
| 316 | 20241209 | 142100 | 12869144390 | 7690 | 7680 | 7690 | 7650 | 139 |
| 317 | 20241209 | 142000 | 12868078010 | 7680 | 7650 | 7690 | 7650 | 1474 |
| 318 | 20241209 | 141900 | 12856778800 | 7690 | 7650 | 7690 | 7640 | 3753 |
| 319 | 20241209 | 141800 | 12828085010 | 7650 | 7680 | 7700 | 7650 | 6777 |
| 320 | 20241209 | 141700 | 12776129620 | 7680 | 7680 | 7720 | 7680 | 7878 |
| 321 | 20241209 | 141600 | 12715505550 | 7680 | 7700 | 7710 | 7680 | 3347 |
| 322 | 20241209 | 141500 | 12689751050 | 7700 | 7710 | 7710 | 7700 | 1504 |
| 323 | 20241209 | 141400 | 12678164380 | 7710 | 7720 | 7720 | 7700 | 2285 |
| 324 | 20241209 | 141300 | 12660531900 | 7740 | 7720 | 7750 | 7720 | 904 |
| 325 | 20241209 | 141200 | 12653543290 | 7720 | 7730 | 7730 | 7600 | 15920 |
| 326 | 20241209 | 141100 | 12531467130 | 7730 | 7750 | 7760 | 7730 | 4003 |
| 327 | 20241209 | 141000 | 12500412200 | 7730 | 7730 | 7770 | 7730 | 2359 |
| 328 | 20241209 | 140900 | 12482117050 | 7730 | 7720 | 7770 | 7690 | 1250 |
| 329 | 20241209 | 140800 | 12472431520 | 7690 | 7720 | 7720 | 7690 | 3225 |
| 330 | 20241209 | 140700 | 12447592490 | 7720 | 7750 | 7770 | 7710 | 9237 |
| 331 | 20241209 | 140600 | 12376162620 | 7770 | 7760 | 7770 | 7740 | 1526 |
| 332 | 20241209 | 140500 | 12364321630 | 7740 | 7740 | 7750 | 7740 | 340 |
| 333 | 20241209 | 140400 | 12361689990 | 7740 | 7740 | 7740 | 7730 | 293 |
| 334 | 20241209 | 140300 | 12359424240 | 7750 | 7750 | 7760 | 7730 | 1109 |
| 335 | 20241209 | 140200 | 12350833990 | 7760 | 7760 | 7760 | 7730 | 976 |
| 336 | 20241209 | 140100 | 12343264610 | 7760 | 7740 | 7760 | 7720 | 3620 |
| 337 | 20241209 | 140000 | 12315281000 | 7740 | 7740 | 7740 | 7740 | 96 |
| 338 | 20241209 | 135900 | 12314537960 | 7730 | 7740 | 7740 | 7730 | 207 |
| 339 | 20241209 | 135800 | 12312935790 | 7740 | 7760 | 7760 | 7740 | 2761 |
| 340 | 20241209 | 135700 | 12291531540 | 7760 | 7780 | 7780 | 7750 | 1578 |
| 341 | 20241209 | 135600 | 12279291590 | 7780 | 7780 | 7780 | 7760 | 1018 |
| 342 | 20241209 | 135500 | 12271377450 | 7780 | 7780 | 7790 | 7780 | 1743 |
| 343 | 20241209 | 135400 | 12257811910 | 7780 | 7750 | 7780 | 7740 | 3682 |
| 344 | 20241209 | 135300 | 12229239370 | 7780 | 7740 | 7780 | 7730 | 8215 |
| 345 | 20241209 | 135200 | 12165573210 | 7740 | 7750 | 7750 | 7730 | 1093 |
| 346 | 20241209 | 135100 | 12157114890 | 7750 | 7740 | 7750 | 7740 | 1516 |
| 347 | 20241209 | 135000 | 12145375890 | 7740 | 7710 | 7750 | 7710 | 300 |
| 348 | 20241209 | 134900 | 12143056850 | 7700 | 7660 | 7710 | 7660 | 3016 |
| 349 | 20241209 | 134800 | 12119834490 | 7680 | 7720 | 7720 | 7600 | 31597 |
| 350 | 20241209 | 134700 | 11878509380 | 7690 | 7760 | 7760 | 7690 | 6886 |
| 351 | 20241209 | 134600 | 11825400170 | 7760 | 7770 | 7780 | 7750 | 5192 |
| 352 | 20241209 | 134500 | 11785081800 | 7770 | 7740 | 7770 | 7740 | 3628 |
| 353 | 20241209 | 134400 | 11756961040 | 7740 | 7760 | 7770 | 7740 | 4962 |
| 354 | 20241209 | 134300 | 11718496150 | 7770 | 7750 | 7770 | 7750 | 2042 |
| 355 | 20241209 | 134200 | 11702660030 | 7760 | 7750 | 7760 | 7750 | 1574 |
| 356 | 20241209 | 134100 | 11690459530 | 7750 | 7750 | 7750 | 7750 | 421 |
| 357 | 20241209 | 134000 | 11687196780 | 7750 | 7760 | 7760 | 7750 | 754 |
| 358 | 20241209 | 133900 | 11681349940 | 7770 | 7740 | 7770 | 7740 | 2048 |
| 359 | 20241209 | 133800 | 11665473190 | 7700 | 7750 | 7750 | 7700 | 1301 |
| 360 | 20241209 | 133700 | 11655446970 | 7710 | 7770 | 7770 | 7700 | 7903 |
| 361 | 20241209 | 133600 | 11594470760 | 7760 | 7760 | 7770 | 7750 | 1113 |
| 362 | 20241209 | 133500 | 11585841230 | 7770 | 7760 | 7770 | 7760 | 774 |
| 363 | 20241209 | 133400 | 11579833760 | 7760 | 7760 | 7760 | 7750 | 189 |
| 364 | 20241209 | 133300 | 11578367440 | 7760 | 7760 | 7770 | 7760 | 3684 |
| 365 | 20241209 | 133200 | 11549777300 | 7760 | 7770 | 7770 | 7760 | 1346 |
| 366 | 20241209 | 133100 | 11539325180 | 7780 | 7780 | 7780 | 7760 | 1178 |
| 367 | 20241209 | 133000 | 11530172850 | 7780 | 7750 | 7780 | 7750 | 2195 |
| 368 | 20241209 | 132900 | 11513146890 | 7750 | 7760 | 7760 | 7750 | 199 |
| 369 | 20241209 | 132800 | 11511602880 | 7760 | 7750 | 7760 | 7750 | 453 |
| 370 | 20241209 | 132700 | 11508088100 | 7750 | 7760 | 7760 | 7750 | 2208 |
| 371 | 20241209 | 132600 | 11490973290 | 7760 | 7770 | 7770 | 7760 | 681 |
| 372 | 20241209 | 132500 | 11485688460 | 7770 | 7760 | 7770 | 7750 | 1896 |
| 373 | 20241209 | 132400 | 11470979110 | 7760 | 7760 | 7760 | 7750 | 2808 |
| 374 | 20241209 | 132300 | 11449210990 | 7760 | 7770 | 7780 | 7750 | 1862 |
| 375 | 20241209 | 132200 | 11434755890 | 7780 | 7770 | 7780 | 7760 | 1019 |
| 376 | 20241209 | 132100 | 11426832760 | 7760 | 7780 | 7790 | 7760 | 2236 |
| 377 | 20241209 | 132000 | 11409465580 | 7780 | 7790 | 7790 | 7780 | 296 |
| 378 | 20241209 | 131900 | 11407160570 | 7780 | 7780 | 7790 | 7770 | 1644 |
| 379 | 20241209 | 131800 | 11394378010 | 7770 | 7770 | 7790 | 7770 | 6388 |
| 380 | 20241209 | 131700 | 11344685300 | 7770 | 7760 | 7790 | 7760 | 2645 |
| 381 | 20241209 | 131600 | 11324124240 | 7760 | 7740 | 7760 | 7740 | 1000 |
| 382 | 20241209 | 131500 | 11316378600 | 7740 | 7720 | 7750 | 7720 | 3081 |
| 383 | 20241209 | 131400 | 11292535050 | 7720 | 7750 | 7750 | 7720 | 463 |
| 384 | 20241209 | 131300 | 11288948950 | 7750 | 7730 | 7750 | 7710 | 3039 |
| 385 | 20241209 | 131200 | 11265450390 | 7730 | 7700 | 7730 | 7700 | 6864 |
| 386 | 20241209 | 131100 | 11212502360 | 7670 | 7690 | 7700 | 7650 | 6491 |
| 387 | 20241209 | 131000 | 11162607960 | 7680 | 7680 | 7680 | 7650 | 477 |
| 388 | 20241209 | 130900 | 11158950590 | 7700 | 7680 | 7700 | 7640 | 6536 |
| 389 | 20241209 | 130800 | 11108796150 | 7680 | 7660 | 7680 | 7650 | 2110 |
| 390 | 20241209 | 130700 | 11092650910 | 7680 | 7660 | 7680 | 7650 | 3172 |
| 391 | 20241209 | 130600 | 11068360740 | 7650 | 7680 | 7720 | 7640 | 14067 |
| 392 | 20241209 | 130500 | 10960279450 | 7670 | 7670 | 7690 | 7650 | 5461 |
| 393 | 20241209 | 130400 | 10918448250 | 7650 | 7700 | 7700 | 7650 | 9876 |
| 394 | 20241209 | 130300 | 10842720410 | 7690 | 7690 | 7700 | 7680 | 4514 |
| 395 | 20241209 | 130200 | 10808011700 | 7690 | 7700 | 7700 | 7670 | 5221 |
| 396 | 20241209 | 130100 | 10767913610 | 7690 | 7720 | 7720 | 7690 | 6364 |
| 397 | 20241209 | 130000 | 10718904580 | 7720 | 7700 | 7720 | 7700 | 2331 |
| 398 | 20241209 | 125900 | 10700934520 | 7710 | 7720 | 7720 | 7710 | 2993 |
| 399 | 20241209 | 125800 | 10677844350 | 7720 | 7710 | 7720 | 7700 | 5372 |
| 400 | 20241209 | 125700 | 10636421870 | 7710 | 7710 | 7710 | 7700 | 2482 |
| 401 | 20241209 | 125600 | 10617286880 | 7700 | 7700 | 7710 | 7690 | 11457 |
| 402 | 20241209 | 125500 | 10529106560 | 7700 | 7720 | 7720 | 7700 | 1172 |
| 403 | 20241209 | 125400 | 10520080580 | 7720 | 7730 | 7730 | 7690 | 885 |
| 404 | 20241209 | 125300 | 10513247700 | 7740 | 7710 | 7740 | 7680 | 17807 |
| 405 | 20241209 | 125200 | 10376003510 | 7680 | 7700 | 7720 | 7670 | 12534 |
| 406 | 20241209 | 125100 | 10279539650 | 7720 | 7720 | 7740 | 7700 | 22278 |
| 407 | 20241209 | 125000 | 10107861140 | 7710 | 7730 | 7740 | 7710 | 3653 |
| 408 | 20241209 | 124900 | 10079665780 | 7740 | 7730 | 7750 | 7720 | 2572 |
| 409 | 20241209 | 124800 | 10059765780 | 7720 | 7750 | 7750 | 7720 | 4891 |
| 410 | 20241209 | 124700 | 10021927740 | 7760 | 7750 | 7760 | 7740 | 2477 |
| 411 | 20241209 | 124600 | 10002734350 | 7750 | 7780 | 7780 | 7750 | 2999 |
| 412 | 20241209 | 124500 | 9979430010 | 7790 | 7790 | 7790 | 7790 | 392 |
| 413 | 20241209 | 124400 | 9976376330 | 7790 | 7810 | 7820 | 7790 | 2019 |
| 414 | 20241209 | 124300 | 9960623220 | 7800 | 7770 | 7800 | 7760 | 4347 |
| 415 | 20241209 | 124200 | 9926799710 | 7760 | 7780 | 7780 | 7750 | 3845 |
| 416 | 20241209 | 124100 | 9896946960 | 7770 | 7770 | 7800 | 7750 | 6108 |
| 417 | 20241209 | 124000 | 9849409720 | 7750 | 7750 | 7770 | 7740 | 11310 |
| 418 | 20241209 | 123900 | 9761763290 | 7750 | 7770 | 7770 | 7750 | 14153 |
| 419 | 20241209 | 123800 | 9651975340 | 7780 | 7800 | 7800 | 7770 | 9321 |
| 420 | 20241209 | 123700 | 9579406660 | 7800 | 7810 | 7810 | 7790 | 6432 |
| 421 | 20241209 | 123600 | 9529239380 | 7810 | 7800 | 7830 | 7800 | 485 |
| 422 | 20241209 | 123500 | 9525452020 | 7800 | 7810 | 7810 | 7800 | 4020 |
| 423 | 20241209 | 123400 | 9494076320 | 7820 | 7840 | 7840 | 7820 | 1351 |
| 424 | 20241209 | 123300 | 9483503000 | 7840 | 7840 | 7840 | 7840 | 55 |
| 425 | 20241209 | 123200 | 9483071800 | 7830 | 7840 | 7840 | 7820 | 677 |
| 426 | 20241209 | 123100 | 9477769890 | 7840 | 7830 | 7840 | 7830 | 352 |
| 427 | 20241209 | 123000 | 9475013470 | 7830 | 7820 | 7830 | 7810 | 657 |
| 428 | 20241209 | 122900 | 9469871140 | 7810 | 7810 | 7810 | 7800 | 3979 |
| 429 | 20241209 | 122800 | 9438804290 | 7800 | 7820 | 7830 | 7800 | 3593 |
| 430 | 20241209 | 122700 | 9410762600 | 7820 | 7810 | 7820 | 7800 | 4840 |
| 431 | 20241209 | 122600 | 9372974340 | 7810 | 7820 | 7820 | 7810 | 6476 |
| 432 | 20241209 | 122500 | 9322395490 | 7820 | 7820 | 7820 | 7810 | 2137 |
| 433 | 20241209 | 122400 | 9305686550 | 7820 | 7840 | 7840 | 7820 | 2449 |
| 434 | 20241209 | 122300 | 9286502270 | 7840 | 7830 | 7840 | 7830 | 2381 |
| 435 | 20241209 | 122200 | 9267858510 | 7840 | 7860 | 7860 | 7840 | 2238 |
| 436 | 20241209 | 122100 | 9250305970 | 7860 | 7850 | 7860 | 7850 | 541 |
| 437 | 20241209 | 122000 | 9246059020 | 7850 | 7870 | 7870 | 7850 | 1530 |
| 438 | 20241209 | 121900 | 9234037680 | 7880 | 7860 | 7880 | 7860 | 2324 |
| 439 | 20241209 | 121800 | 9215770800 | 7860 | 7860 | 7880 | 7860 | 170 |
| 440 | 20241209 | 121700 | 9214434450 | 7880 | 7860 | 7890 | 7840 | 1324 |
| 441 | 20241209 | 121600 | 9204039600 | 7880 | 7890 | 7900 | 7860 | 2894 |
| 442 | 20241209 | 121500 | 9181240790 | 7890 | 7890 | 7900 | 7880 | 1864 |
| 443 | 20241209 | 121400 | 9166537360 | 7900 | 7890 | 7900 | 7890 | 14 |
| 444 | 20241209 | 121300 | 9166426800 | 7890 | 7900 | 7910 | 7890 | 2098 |
| 445 | 20241209 | 121200 | 9149853160 | 7900 | 7880 | 7900 | 7870 | 862 |
| 446 | 20241209 | 121100 | 9143045400 | 7870 | 7870 | 7870 | 7850 | 3197 |
| 447 | 20241209 | 121000 | 9117918610 | 7860 | 7850 | 7860 | 7850 | 429 |
| 448 | 20241209 | 120900 | 9114547110 | 7850 | 7850 | 7850 | 7850 | 1732 |
| 449 | 20241209 | 120800 | 9100950910 | 7840 | 7850 | 7850 | 7840 | 92 |
| 450 | 20241209 | 120700 | 9100228720 | 7850 | 7840 | 7850 | 7840 | 2609 |
| 451 | 20241209 | 120600 | 9079773750 | 7850 | 7850 | 7850 | 7830 | 1154 |
| 452 | 20241209 | 120500 | 9070715400 | 7850 | 7850 | 7850 | 7820 | 3428 |
| 453 | 20241209 | 120400 | 9043876010 | 7840 | 7860 | 7860 | 7840 | 2410 |
| 454 | 20241209 | 120300 | 9024956410 | 7860 | 7860 | 7860 | 7850 | 488 |
| 455 | 20241209 | 120200 | 9021121030 | 7860 | 7850 | 7860 | 7850 | 629 |
| 456 | 20241209 | 120100 | 9016182240 | 7850 | 7840 | 7850 | 7840 | 1560 |
| 457 | 20241209 | 120000 | 9003941240 | 7840 | 7810 | 7840 | 7800 | 12278 |
| 458 | 20241209 | 115900 | 8907818950 | 7820 | 7840 | 7840 | 7810 | 3771 |
| 459 | 20241209 | 115800 | 8878335930 | 7830 | 7830 | 7840 | 7830 | 481 |
| 460 | 20241209 | 115700 | 8874566420 | 7830 | 7840 | 7840 | 7830 | 3966 |
| 461 | 20241209 | 115600 | 8843510110 | 7840 | 7840 | 7840 | 7830 | 3179 |
| 462 | 20241209 | 115500 | 8818591750 | 7840 | 7840 | 7840 | 7830 | 2499 |
| 463 | 20241209 | 115400 | 8799009550 | 7840 | 7820 | 7840 | 7800 | 8831 |
| 464 | 20241209 | 115300 | 8729932430 | 7800 | 7830 | 7830 | 7800 | 7851 |
| 465 | 20241209 | 115200 | 8668570700 | 7830 | 7840 | 7840 | 7820 | 4011 |
| 466 | 20241209 | 115100 | 8637185680 | 7840 | 7840 | 7840 | 7830 | 1792 |
| 467 | 20241209 | 115000 | 8623136680 | 7840 | 7840 | 7850 | 7820 | 6488 |
| 468 | 20241209 | 114900 | 8572294180 | 7850 | 7850 | 7850 | 7850 | 2250 |
| 469 | 20241209 | 114800 | 8554631680 | 7850 | 7830 | 7880 | 7830 | 1619 |
| 470 | 20241209 | 114700 | 8541907710 | 7830 | 7850 | 7860 | 7820 | 4602 |
| 471 | 20241209 | 114600 | 8505849940 | 7840 | 7830 | 7840 | 7830 | 2090 |
| 472 | 20241209 | 114500 | 8489474340 | 7840 | 7840 | 7860 | 7820 | 5543 |
| 473 | 20241209 | 114400 | 8446024580 | 7840 | 7860 | 7870 | 7790 | 17938 |
| 474 | 20241209 | 114300 | 8305842760 | 7880 | 7850 | 7880 | 7840 | 947 |
| 475 | 20241209 | 114200 | 8298397810 | 7850 | 7840 | 7860 | 7840 | 5018 |
| 476 | 20241209 | 114100 | 8258999750 | 7840 | 7870 | 7880 | 7840 | 2619 |
| 477 | 20241209 | 114000 | 8238435350 | 7840 | 7840 | 7880 | 7840 | 1536 |
| 478 | 20241209 | 113900 | 8226364580 | 7840 | 7880 | 7880 | 7840 | 4372 |
| 479 | 20241209 | 113800 | 8192015680 | 7850 | 7870 | 7880 | 7840 | 13030 |
| 480 | 20241209 | 113700 | 8089716050 | 7880 | 7870 | 7880 | 7850 | 15029 |
| 481 | 20241209 | 113600 | 7971594670 | 7870 | 7910 | 7910 | 7870 | 7334 |
| 482 | 20241209 | 113500 | 7913825480 | 7910 | 7900 | 7930 | 7900 | 868 |
| 483 | 20241209 | 113400 | 7906953860 | 7900 | 7900 | 7930 | 7890 | 1041 |
| 484 | 20241209 | 113300 | 7898727340 | 7890 | 7910 | 7920 | 7890 | 7317 |
| 485 | 20241209 | 113200 | 7840908730 | 7910 | 7910 | 7920 | 7910 | 481 |
| 486 | 20241209 | 113100 | 7837104010 | 7930 | 7920 | 7930 | 7910 | 2116 |
| 487 | 20241209 | 113000 | 7820345950 | 7920 | 7920 | 7920 | 7920 | 97 |
| 488 | 20241209 | 112900 | 7819577710 | 7910 | 7920 | 7920 | 7900 | 693 |
| 489 | 20241209 | 112800 | 7814096320 | 7920 | 7910 | 7920 | 7870 | 11903 |
| 490 | 20241209 | 112700 | 7720156140 | 7920 | 7920 | 7920 | 7900 | 1825 |
| 491 | 20241209 | 112600 | 7705735880 | 7920 | 7920 | 7920 | 7890 | 5860 |
| 492 | 20241209 | 112500 | 7659424670 | 7920 | 7920 | 7930 | 7910 | 1918 |
| 493 | 20241209 | 112400 | 7644231690 | 7920 | 7910 | 7920 | 7910 | 1945 |
| 494 | 20241209 | 112300 | 7628834940 | 7910 | 7920 | 7920 | 7890 | 2137 |
| 495 | 20241209 | 112200 | 7611960070 | 7910 | 7920 | 7920 | 7910 | 1009 |
| 496 | 20241209 | 112100 | 7603977710 | 7920 | 7980 | 7990 | 7880 | 25579 |
| 497 | 20241209 | 112000 | 7402035430 | 7980 | 7970 | 7990 | 7970 | 807 |
| 498 | 20241209 | 111900 | 7395600730 | 7960 | 7950 | 7960 | 7920 | 4007 |
| 499 | 20241209 | 111800 | 7363744800 | 7900 | 7960 | 7970 | 7900 | 7866 |
| 500 | 20241209 | 111700 | 7301520270 | 7950 | 7960 | 7960 | 7920 | 6764 |
| 501 | 20241209 | 111600 | 7247839430 | 7940 | 7940 | 7940 | 7940 | 2303 |
| 502 | 20241209 | 111500 | 7229553610 | 7940 | 7930 | 7940 | 7930 | 1150 |
| 503 | 20241209 | 111400 | 7220429600 | 7930 | 7920 | 7930 | 7920 | 4731 |
| 504 | 20241209 | 111300 | 7182955590 | 7920 | 7920 | 7920 | 7900 | 8749 |
| 505 | 20241209 | 111200 | 7113772480 | 7920 | 7930 | 7930 | 7920 | 1428 |
| 506 | 20241209 | 111100 | 7102458770 | 7920 | 7940 | 7940 | 7910 | 3251 |
| 507 | 20241209 | 111000 | 7076691910 | 7940 | 7940 | 7940 | 7940 | 829 |
| 508 | 20241209 | 110900 | 7070109650 | 7930 | 7930 | 7940 | 7920 | 1612 |
| 509 | 20241209 | 110800 | 7057334400 | 7930 | 7940 | 7940 | 7930 | 2403 |
| 510 | 20241209 | 110700 | 7038277610 | 7940 | 7940 | 7950 | 7930 | 675 |
| 511 | 20241209 | 110600 | 7032922110 | 7950 | 7950 | 7950 | 7950 | 1558 |
| 512 | 20241209 | 110500 | 7020536010 | 7950 | 7910 | 7950 | 7910 | 381 |
| 513 | 20241209 | 110400 | 7017514340 | 7910 | 7900 | 7940 | 7890 | 4649 |
| 514 | 20241209 | 110300 | 6980741280 | 7890 | 7960 | 7960 | 7890 | 33825 |
| 515 | 20241209 | 110200 | 6713084780 | 7950 | 7960 | 7960 | 7950 | 797 |
| 516 | 20241209 | 110100 | 6706745920 | 7960 | 7950 | 7960 | 7940 | 1839 |
| 517 | 20241209 | 110000 | 6692127600 | 7950 | 7970 | 7970 | 7950 | 1148 |
| 518 | 20241209 | 105900 | 6682994410 | 7970 | 7960 | 7970 | 7950 | 1406 |
| 519 | 20241209 | 105800 | 6671803360 | 7960 | 7960 | 7960 | 7940 | 2748 |
| 520 | 20241209 | 105700 | 6649959510 | 7960 | 7960 | 7960 | 7950 | 1903 |
| 521 | 20241209 | 105600 | 6634821630 | 7960 | 7960 | 7970 | 7960 | 614 |
| 522 | 20241209 | 105500 | 6629933960 | 7970 | 7980 | 7980 | 7960 | 678 |
| 523 | 20241209 | 105400 | 6624531870 | 7980 | 7980 | 7990 | 7980 | 720 |
| 524 | 20241209 | 105300 | 6618785730 | 7990 | 7980 | 7990 | 7980 | 999 |
| 525 | 20241209 | 105200 | 6610803740 | 7990 | 7990 | 7990 | 7970 | 345 |
| 526 | 20241209 | 105100 | 6608050550 | 7980 | 7970 | 7990 | 7970 | 218 |
| 527 | 20241209 | 105000 | 6606312060 | 7960 | 7980 | 7980 | 7930 | 3506 |
| 528 | 20241209 | 104900 | 6578448320 | 7970 | 7960 | 7980 | 7960 | 1642 |
| 529 | 20241209 | 104800 | 6565360540 | 7960 | 7990 | 7990 | 7950 | 3476 |
| 530 | 20241209 | 104700 | 6537706330 | 7990 | 7950 | 7990 | 7900 | 18796 |
| 531 | 20241209 | 104600 | 6388850550 | 7960 | 7980 | 7990 | 7950 | 3463 |
| 532 | 20241209 | 104500 | 6361263230 | 7980 | 8000 | 8000 | 7950 | 21291 |
| 533 | 20241209 | 104400 | 6191722910 | 7990 | 8000 | 8000 | 7980 | 11940 |
| 534 | 20241209 | 104300 | 6096315030 | 8000 | 8040 | 8040 | 8000 | 4501 |
| 535 | 20241209 | 104200 | 6060281320 | 8030 | 8040 | 8050 | 8010 | 1164 |
| 536 | 20241209 | 104100 | 6050957250 | 8010 | 8060 | 8060 | 8010 | 9519 |
| 537 | 20241209 | 104000 | 5974526850 | 8060 | 8070 | 8070 | 8050 | 3693 |
| 538 | 20241209 | 103900 | 5944775150 | 8070 | 8080 | 8080 | 8070 | 2712 |
| 539 | 20241209 | 103800 | 5922883670 | 8080 | 8100 | 8100 | 8070 | 1574 |
| 540 | 20241209 | 103700 | 5910171420 | 8100 | 8100 | 8100 | 8080 | 2967 |
| 541 | 20241209 | 103600 | 5886179550 | 8100 | 8100 | 8100 | 8100 | 339 |
| 542 | 20241209 | 103500 | 5883433650 | 8100 | 8100 | 8100 | 8070 | 949 |
| 543 | 20241209 | 103400 | 5875767120 | 8100 | 8080 | 8100 | 8070 | 1613 |
| 544 | 20241209 | 103300 | 5862734960 | 8070 | 8070 | 8070 | 8070 | 370 |
| 545 | 20241209 | 103200 | 5859749060 | 8060 | 8080 | 8080 | 8060 | 1276 |
| 546 | 20241209 | 103100 | 5849454780 | 8090 | 8080 | 8090 | 8080 | 2101 |
| 547 | 20241209 | 103000 | 5832477690 | 8080 | 8100 | 8100 | 8080 | 753 |
| 548 | 20241209 | 102900 | 5826378590 | 8080 | 8070 | 8080 | 8060 | 1277 |
| 549 | 20241209 | 102800 | 5816083600 | 8070 | 8120 | 8120 | 8070 | 1384 |
| 550 | 20241209 | 102700 | 5804887950 | 8120 | 8120 | 8130 | 8100 | 4898 |
| 551 | 20241209 | 102600 | 5765127640 | 8120 | 8110 | 8130 | 8110 | 2936 |
| 552 | 20241209 | 102500 | 5741287440 | 8110 | 8100 | 8120 | 8100 | 1323 |
| 553 | 20241209 | 102400 | 5730562520 | 8120 | 8090 | 8120 | 8090 | 3310 |
| 554 | 20241209 | 102300 | 5703711970 | 8100 | 8090 | 8100 | 8090 | 289 |
| 555 | 20241209 | 102200 | 5701372600 | 8090 | 8100 | 8100 | 8090 | 95 |
| 556 | 20241209 | 102100 | 5700603190 | 8050 | 8050 | 8050 | 8050 | 150 |
| 557 | 20241209 | 102000 | 5699395690 | 8090 | 8070 | 8090 | 8030 | 8926 |
| 558 | 20241209 | 101900 | 5627451140 | 8070 | 8050 | 8070 | 8050 | 1822 |
| 559 | 20241209 | 101800 | 5612782100 | 8050 | 8050 | 8070 | 8050 | 497 |
| 560 | 20241209 | 101700 | 5608781140 | 8070 | 8080 | 8090 | 8050 | 10472 |
| 561 | 20241209 | 101600 | 5524376820 | 8080 | 8110 | 8110 | 8060 | 9804 |
| 562 | 20241209 | 101500 | 5445326480 | 8110 | 8080 | 8110 | 8070 | 463 |
| 563 | 20241209 | 101400 | 5441585800 | 8080 | 8110 | 8110 | 8080 | 1637 |
| 564 | 20241209 | 101300 | 5428346430 | 8110 | 8080 | 8110 | 8060 | 3934 |
| 565 | 20241209 | 101200 | 5396533250 | 8080 | 8100 | 8100 | 8070 | 239 |
| 566 | 20241209 | 101100 | 5394602940 | 8100 | 8080 | 8100 | 8080 | 2510 |
| 567 | 20241209 | 101000 | 5374310160 | 8080 | 8100 | 8100 | 8080 | 3091 |
| 568 | 20241209 | 100900 | 5349302140 | 8110 | 8130 | 8130 | 8100 | 1481 |
| 569 | 20241209 | 100800 | 5337274060 | 8120 | 8120 | 8130 | 8110 | 4798 |
| 570 | 20241209 | 100700 | 5298320150 | 8120 | 8100 | 8120 | 8090 | 2672 |
| 571 | 20241209 | 100600 | 5276654900 | 8110 | 8120 | 8120 | 8100 | 1377 |
| 572 | 20241209 | 100500 | 5265495930 | 8120 | 8130 | 8130 | 8120 | 446 |
| 573 | 20241209 | 100400 | 5261874400 | 8090 | 8120 | 8130 | 8080 | 9837 |
| 574 | 20241209 | 100300 | 5182204160 | 8140 | 8120 | 8150 | 8100 | 5268 |
| 575 | 20241209 | 100200 | 5139476930 | 8120 | 8140 | 8150 | 8120 | 1700 |
| 576 | 20241209 | 100100 | 5125642670 | 8110 | 8120 | 8130 | 8100 | 2151 |
| 577 | 20241209 | 100000 | 5108161190 | 8130 | 8100 | 8130 | 8090 | 6075 |
| 578 | 20241209 | 095900 | 5058919860 | 8100 | 8090 | 8100 | 8090 | 5896 |
| 579 | 20241209 | 095800 | 5011162880 | 8100 | 8090 | 8100 | 8080 | 2797 |
| 580 | 20241209 | 095700 | 4988526740 | 8080 | 8060 | 8080 | 8050 | 2596 |
| 581 | 20241209 | 095600 | 4967588500 | 8060 | 8030 | 8060 | 8000 | 11131 |
| 582 | 20241209 | 095500 | 4878329750 | 8030 | 8050 | 8050 | 8020 | 2807 |
| 583 | 20241209 | 095400 | 4855804530 | 8050 | 8030 | 8050 | 8020 | 671 |
| 584 | 20241209 | 095300 | 4850417760 | 8030 | 8060 | 8080 | 8030 | 9228 |
| 585 | 20241209 | 095200 | 4776136610 | 8070 | 8070 | 8080 | 8060 | 4273 |
| 586 | 20241209 | 095100 | 4741668270 | 8060 | 8080 | 8100 | 8060 | 5294 |
| 587 | 20241209 | 095000 | 4698903120 | 8070 | 8060 | 8100 | 8040 | 6202 |
| 588 | 20241209 | 094900 | 4648860430 | 8060 | 8060 | 8070 | 8050 | 3070 |
| 589 | 20241209 | 094800 | 4624115770 | 8060 | 8090 | 8090 | 8050 | 446 |
| 590 | 20241209 | 094700 | 4620518420 | 8060 | 8070 | 8110 | 8050 | 1607 |
| 591 | 20241209 | 094600 | 4607529630 | 8050 | 8030 | 8070 | 8010 | 3243 |
| 592 | 20241209 | 094500 | 4581457690 | 8030 | 8070 | 8070 | 8010 | 8509 |
| 593 | 20241209 | 094400 | 4513106490 | 8080 | 8090 | 8100 | 8080 | 1463 |
| 594 | 20241209 | 094300 | 4501279190 | 8090 | 8130 | 8150 | 8090 | 3801 |
| 595 | 20241209 | 094200 | 4470424170 | 8150 | 8110 | 8150 | 8100 | 4578 |
| 596 | 20241209 | 094100 | 4433241740 | 8100 | 8080 | 8100 | 8080 | 3688 |
| 597 | 20241209 | 094000 | 4403386410 | 8070 | 8050 | 8070 | 8050 | 3807 |
| 598 | 20241209 | 093900 | 4372694080 | 8050 | 8040 | 8050 | 8040 | 4581 |
| 599 | 20241209 | 093800 | 4335847750 | 8040 | 8050 | 8050 | 8030 | 4204 |
| 600 | 20241209 | 093700 | 4302033540 | 8050 | 8040 | 8050 | 8040 | 3849 |
| 601 | 20241209 | 093600 | 4271050230 | 8050 | 8080 | 8100 | 8040 | 2918 |
| 602 | 20241209 | 093500 | 4247514490 | 8100 | 8100 | 8110 | 8070 | 9211 |
| 603 | 20241209 | 093400 | 4172986610 | 8100 | 8050 | 8120 | 8050 | 5027 |
| 604 | 20241209 | 093300 | 4132350840 | 8050 | 7980 | 8050 | 7980 | 4195 |
| 605 | 20241209 | 093200 | 4098708390 | 7950 | 7980 | 8020 | 7950 | 31679 |
| 606 | 20241209 | 093100 | 3846208350 | 8000 | 7990 | 8000 | 7970 | 8455 |
| 607 | 20241209 | 093000 | 3778662540 | 7960 | 7970 | 8000 | 7960 | 7967 |
| 608 | 20241209 | 092900 | 3715066860 | 7980 | 8010 | 8030 | 7950 | 9102 |
| 609 | 20241209 | 092800 | 3642404950 | 8010 | 8020 | 8030 | 7970 | 8788 |
| 610 | 20241209 | 092700 | 3572091150 | 8020 | 7950 | 8050 | 7930 | 9556 |
| 611 | 20241209 | 092600 | 3495798110 | 7950 | 8010 | 8010 | 7900 | 26520 |
| 612 | 20241209 | 092500 | 3284799490 | 8010 | 8040 | 8050 | 8000 | 32153 |
| 613 | 20241209 | 092400 | 3027336860 | 8050 | 8070 | 8090 | 8020 | 23257 |
| 614 | 20241209 | 092300 | 2840045590 | 8070 | 8080 | 8100 | 8060 | 13218 |
| 615 | 20241209 | 092200 | 2733247610 | 8080 | 8130 | 8130 | 8080 | 10307 |
| 616 | 20241209 | 092100 | 2649784270 | 8110 | 8120 | 8130 | 8100 | 9657 |
| 617 | 20241209 | 092000 | 2571478050 | 8120 | 8160 | 8160 | 8110 | 13765 |
| 618 | 20241209 | 091900 | 2459531110 | 8160 | 8180 | 8220 | 8150 | 4446 |
| 619 | 20241209 | 091800 | 2423197620 | 8190 | 8200 | 8220 | 8180 | 4313 |
| 620 | 20241209 | 091700 | 2387824530 | 8200 | 8190 | 8210 | 8180 | 3398 |
| 621 | 20241209 | 091600 | 2359959300 | 8200 | 8170 | 8200 | 8160 | 5983 |
| 622 | 20241209 | 091500 | 2311107770 | 8170 | 8180 | 8200 | 8160 | 10891 |
| 623 | 20241209 | 091400 | 2222172670 | 8190 | 8170 | 8200 | 8150 | 5738 |
| 624 | 20241209 | 091300 | 2175251690 | 8150 | 8160 | 8180 | 8130 | 10545 |
| 625 | 20241209 | 091200 | 2089287320 | 8160 | 8180 | 8210 | 8160 | 10482 |
| 626 | 20241209 | 091100 | 2003405860 | 8170 | 8120 | 8170 | 8120 | 4165 |
| 627 | 20241209 | 091000 | 1969445230 | 8110 | 8150 | 8150 | 8080 | 9513 |
| 628 | 20241209 | 090900 | 1892365730 | 8130 | 8150 | 8170 | 8130 | 6242 |
| 629 | 20241209 | 090800 | 1841551230 | 8150 | 8210 | 8210 | 8130 | 10824 |
| 630 | 20241209 | 090700 | 1752947170 | 8210 | 8180 | 8250 | 8180 | 20748 |
| 631 | 20241209 | 090600 | 1582526440 | 8170 | 8130 | 8170 | 8080 | 19829 |
| 632 | 20241209 | 090500 | 1421616180 | 8120 | 8070 | 8130 | 8060 | 15512 |
| 633 | 20241209 | 090400 | 1295958140 | 8060 | 8100 | 8150 | 8060 | 24369 |
| 634 | 20241209 | 090300 | 1098664600 | 8100 | 8150 | 8150 | 8050 | 31457 |
| 635 | 20241209 | 090200 | 844143940 | 8150 | 8230 | 8230 | 8100 | 24203 |
| 636 | 20241209 | 090100 | 647047170 | 8230 | 8210 | 8240 | 8190 | 31806 |
| 637 | 20241209 | 090000 | 385824540 | 8230 | 8220 | 8350 | 8210 | 46573 |