31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 3 | 20250211 | 193400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20250211 | 193300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20250211 | 193200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20250211 | 193100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20250211 | 193000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20250211 | 192900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20250211 | 192800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20250211 | 192700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20250211 | 192600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20250211 | 192500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20250211 | 192400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20250211 | 192300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20250211 | 192200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20250211 | 192100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20250211 | 192000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20250211 | 191900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20250211 | 191800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20250211 | 191700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20250211 | 191600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20250211 | 191500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20250211 | 191400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20250211 | 191300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20250211 | 191200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20250211 | 191100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20250211 | 191000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20250211 | 190900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20250211 | 190800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20250211 | 190700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20250211 | 190600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20250211 | 190500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 33 | 20250211 | 190400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20250211 | 190300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20250211 | 190200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20250211 | 190100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20250211 | 190000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20250211 | 185900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20250211 | 185800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20250211 | 185700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20250211 | 185600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20250211 | 185500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20250211 | 185400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20250211 | 185300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20250211 | 185200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20250211 | 185100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20250211 | 185000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20250211 | 184900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20250211 | 184800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20250211 | 184700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20250211 | 184600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20250211 | 184500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20250211 | 184400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20250211 | 184300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20250211 | 184200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20250211 | 184100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20250211 | 184000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20250211 | 183900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20250211 | 183800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20250211 | 183700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20250211 | 183600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20250211 | 183500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 63 | 20250211 | 183400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20250211 | 183300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20250211 | 183200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20250211 | 183100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20250211 | 183000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20250211 | 182900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20250211 | 182800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20250211 | 182700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20250211 | 182600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20250211 | 182500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20250211 | 182400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20250211 | 182300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20250211 | 182200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20250211 | 182100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20250211 | 182000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20250211 | 181900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20250211 | 181800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20250211 | 181700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20250211 | 181600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20250211 | 181500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20250211 | 181400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20250211 | 181300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20250211 | 181200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20250211 | 181100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20250211 | 181000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20250211 | 180900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20250211 | 180800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20250211 | 180700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20250211 | 180600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20250211 | 180500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 93 | 20250211 | 180400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20250211 | 180300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20250211 | 180200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20250211 | 180100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20250211 | 180000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20250211 | 175900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20250211 | 175800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20250211 | 175700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20250211 | 175600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20250211 | 175500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20250211 | 175400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20250211 | 175300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20250211 | 175200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20250211 | 175100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20250211 | 175000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20250211 | 174900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20250211 | 174800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20250211 | 174700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20250211 | 174600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20250211 | 174500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20250211 | 174400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20250211 | 174300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20250211 | 174200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20250211 | 174100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20250211 | 174000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20250211 | 173900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20250211 | 173800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20250211 | 173700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20250211 | 173600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20250211 | 173500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 123 | 20250211 | 173400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20250211 | 173300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20250211 | 173200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20250211 | 173100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20250211 | 173000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20250211 | 172900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20250211 | 172800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20250211 | 172700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20250211 | 172600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20250211 | 172500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20250211 | 172400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20250211 | 172300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20250211 | 172200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20250211 | 172100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20250211 | 172000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20250211 | 171900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20250211 | 171800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20250211 | 171700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20250211 | 171600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20250211 | 171500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20250211 | 171400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20250211 | 171300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20250211 | 171200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20250211 | 171100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20250211 | 171000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20250211 | 170900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20250211 | 170800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20250211 | 170700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20250211 | 170600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20250211 | 170500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 153 | 20250211 | 170400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20250211 | 170300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20250211 | 170200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20250211 | 170100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20250211 | 170000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20250211 | 165900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20250211 | 165800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20250211 | 165700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20250211 | 165600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20250211 | 165500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20250211 | 165400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20250211 | 165300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20250211 | 165200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20250211 | 165100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20250211 | 165000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20250211 | 164900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20250211 | 164800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20250211 | 164700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20250211 | 164600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20250211 | 164500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20250211 | 164400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20250211 | 164300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20250211 | 164200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20250211 | 164100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20250211 | 164000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20250211 | 163900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20250211 | 163800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20250211 | 163700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20250211 | 163600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20250211 | 163500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 183 | 20250211 | 163400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20250211 | 163300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20250211 | 163200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20250211 | 163100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20250211 | 163000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20250211 | 162900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20250211 | 162800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20250211 | 162700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20250211 | 162600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20250211 | 162500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20250211 | 162400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20250211 | 162300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20250211 | 162200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20250211 | 162100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20250211 | 162000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20250211 | 161900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20250211 | 161800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20250211 | 161700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20250211 | 161600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20250211 | 161500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20250211 | 161400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20250211 | 161300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20250211 | 161200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20250211 | 161100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20250211 | 161000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20250211 | 160900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20250211 | 160800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20250211 | 160700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20250211 | 160600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20250211 | 160500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 213 | 20250211 | 160400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20250211 | 160300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20250211 | 160200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20250211 | 160100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20250211 | 160000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20250211 | 155900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20250211 | 155800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20250211 | 155700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20250211 | 155600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20250211 | 155500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20250211 | 155400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20250211 | 155300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20250211 | 155200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20250211 | 155100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20250211 | 155000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20250211 | 154900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20250211 | 154800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20250211 | 154700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20250211 | 154600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20250211 | 154500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20250211 | 154400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20250211 | 154300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20250211 | 154200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20250211 | 154100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20250211 | 154000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20250211 | 153900 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20250211 | 153800 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20250211 | 153700 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20250211 | 153600 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20250211 | 153500 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 243 | 20250211 | 153400 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20250211 | 153300 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20250211 | 153200 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20250211 | 153100 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20250211 | 153000 | 1660420175 | 3435 | 3435 | 3435 | 3435 | 12908 |
| 248 | 20250211 | 152900 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20250211 | 152800 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20250211 | 152700 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20250211 | 152600 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20250211 | 152500 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20250211 | 152400 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20250211 | 152300 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20250211 | 152200 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20250211 | 152100 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20250211 | 152000 | 1616081195 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20250211 | 151900 | 1616081195 | 3445 | 3440 | 3445 | 3440 | 2200 |
| 259 | 20250211 | 151800 | 1608502515 | 3440 | 3445 | 3450 | 3440 | 1785 |
| 260 | 20250211 | 151700 | 1602361635 | 3445 | 3450 | 3450 | 3445 | 250 |
| 261 | 20250211 | 151600 | 1601500380 | 3440 | 3440 | 3450 | 3440 | 472 |
| 262 | 20250211 | 151500 | 1599876680 | 3440 | 3450 | 3450 | 3440 | 328 |
| 263 | 20250211 | 151400 | 1598748080 | 3450 | 3445 | 3450 | 3445 | 5 |
| 264 | 20250211 | 151300 | 1598730850 | 3445 | 3445 | 3445 | 3445 | 238 |
| 265 | 20250211 | 151200 | 1597910940 | 3450 | 3435 | 3450 | 3435 | 716 |
| 266 | 20250211 | 151100 | 1595445555 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20250211 | 151000 | 1595445555 | 3435 | 3445 | 3445 | 3435 | 340 |
| 268 | 20250211 | 150900 | 1594277155 | 3440 | 3440 | 3440 | 3440 | 500 |
| 269 | 20250211 | 150800 | 1592557155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20250211 | 150700 | 1592557155 | 3445 | 3440 | 3445 | 3435 | 1051 |
| 271 | 20250211 | 150600 | 1588944210 | 3440 | 3430 | 3440 | 3430 | 1323 |
| 272 | 20250211 | 150500 | 1584400020 | 3435 | 3440 | 3440 | 3435 | 310 |
| 273 | 20250211 | 150400 | 1583335145 | 3440 | 3440 | 3440 | 3440 | 10 |
| 274 | 20250211 | 150300 | 1583300745 | 3440 | 3440 | 3440 | 3440 | 2325 |
| 275 | 20250211 | 150200 | 1575302745 | 3440 | 3440 | 3440 | 3440 | 10 |
| 276 | 20250211 | 150100 | 1575268345 | 3445 | 3445 | 3445 | 3445 | 1 |
| 277 | 20250211 | 150000 | 1575264900 | 3430 | 3435 | 3435 | 3430 | 306 |
| 278 | 20250211 | 145900 | 1574214180 | 3445 | 3445 | 3445 | 3445 | 125 |
| 279 | 20250211 | 145800 | 1573783555 | 3435 | 3440 | 3440 | 3435 | 563 |
| 280 | 20250211 | 145700 | 1571847865 | 3440 | 3440 | 3440 | 3440 | 50 |
| 281 | 20250211 | 145600 | 1571675865 | 3440 | 3440 | 3440 | 3435 | 72 |
| 282 | 20250211 | 145500 | 1571428335 | 3435 | 3435 | 3435 | 3435 | 485 |
| 283 | 20250211 | 145400 | 1569762360 | 3435 | 3435 | 3435 | 3435 | 58 |
| 284 | 20250211 | 145300 | 1569563130 | 3440 | 3435 | 3440 | 3435 | 201 |
| 285 | 20250211 | 145200 | 1568872690 | 3425 | 3430 | 3430 | 3425 | 3583 |
| 286 | 20250211 | 145100 | 1556585500 | 3430 | 3425 | 3430 | 3420 | 1571 |
| 287 | 20250211 | 145000 | 1551208045 | 3425 | 3440 | 3440 | 3420 | 6233 |
| 288 | 20250211 | 144900 | 1529820900 | 3440 | 3445 | 3445 | 3440 | 672 |
| 289 | 20250211 | 144800 | 1527507360 | 3450 | 3450 | 3455 | 3450 | 349 |
| 290 | 20250211 | 144700 | 1526303230 | 3450 | 3450 | 3450 | 3450 | 1747 |
| 291 | 20250211 | 144600 | 1520276080 | 3450 | 3445 | 3460 | 3445 | 2862 |
| 292 | 20250211 | 144500 | 1510415310 | 3460 | 3455 | 3460 | 3450 | 3010 |
| 293 | 20250211 | 144400 | 1500016330 | 3455 | 3455 | 3455 | 3455 | 500 |
| 294 | 20250211 | 144300 | 1498288830 | 3455 | 3460 | 3460 | 3455 | 79 |
| 295 | 20250211 | 144200 | 1498015835 | 3460 | 3460 | 3460 | 3455 | 41 |
| 296 | 20250211 | 144100 | 1497873990 | 3455 | 3450 | 3455 | 3450 | 3491 |
| 297 | 20250211 | 144000 | 1485815435 | 3450 | 3440 | 3450 | 3440 | 1645 |
| 298 | 20250211 | 143900 | 1480152865 | 3440 | 3440 | 3440 | 3435 | 979 |
| 299 | 20250211 | 143800 | 1476789875 | 3440 | 3445 | 3445 | 3435 | 1983 |
| 300 | 20250211 | 143700 | 1469974570 | 3440 | 3450 | 3450 | 3440 | 7120 |
| 301 | 20250211 | 143600 | 1445453110 | 3455 | 3460 | 3460 | 3450 | 1685 |
| 302 | 20250211 | 143500 | 1439639510 | 3460 | 3460 | 3460 | 3460 | 41 |
| 303 | 20250211 | 143400 | 1439497650 | 3460 | 3455 | 3460 | 3455 | 915 |
| 304 | 20250211 | 143300 | 1436336110 | 3455 | 3455 | 3455 | 3455 | 166 |
| 305 | 20250211 | 143200 | 1435762580 | 3475 | 3475 | 3475 | 3475 | 60 |
| 306 | 20250211 | 143100 | 1435554080 | 3475 | 3460 | 3480 | 3460 | 5678 |
| 307 | 20250211 | 143000 | 1415868050 | 3460 | 3450 | 3460 | 3450 | 1685 |
| 308 | 20250211 | 142900 | 1410044790 | 3460 | 3450 | 3460 | 3450 | 1387 |
| 309 | 20250211 | 142800 | 1405259100 | 3455 | 3455 | 3460 | 3455 | 1888 |
| 310 | 20250211 | 142700 | 1398734455 | 3455 | 3465 | 3465 | 3450 | 203 |
| 311 | 20250211 | 142600 | 1398031085 | 3455 | 3460 | 3465 | 3455 | 5967 |
| 312 | 20250211 | 142500 | 1377405775 | 3470 | 3460 | 3470 | 3450 | 2384 |
| 313 | 20250211 | 142400 | 1369134495 | 3470 | 3470 | 3470 | 3450 | 3089 |
| 314 | 20250211 | 142300 | 1358451325 | 3465 | 3465 | 3470 | 3460 | 2452 |
| 315 | 20250211 | 142200 | 1349952915 | 3465 | 3460 | 3465 | 3450 | 1402 |
| 316 | 20250211 | 142100 | 1345104060 | 3460 | 3475 | 3480 | 3445 | 6058 |
| 317 | 20250211 | 142000 | 1324137155 | 3455 | 3465 | 3485 | 3455 | 9353 |
| 318 | 20250211 | 141900 | 1291651350 | 3470 | 3485 | 3500 | 3455 | 35345 |
| 319 | 20250211 | 141800 | 1169017540 | 3485 | 3455 | 3550 | 3455 | 77445 |
| 320 | 20250211 | 141700 | 898029295 | 3455 | 3450 | 3455 | 3450 | 2312 |
| 321 | 20250211 | 141600 | 890048855 | 3450 | 3440 | 3450 | 3440 | 3718 |
| 322 | 20250211 | 141500 | 877228915 | 3445 | 3450 | 3450 | 3440 | 9616 |
| 323 | 20250211 | 141400 | 844080030 | 3450 | 3440 | 3450 | 3440 | 2524 |
| 324 | 20250211 | 141300 | 835375010 | 3440 | 3440 | 3440 | 3440 | 4 |
| 325 | 20250211 | 141200 | 835361250 | 3435 | 3435 | 3440 | 3435 | 213 |
| 326 | 20250211 | 141100 | 834628875 | 3450 | 3440 | 3450 | 3440 | 102 |
| 327 | 20250211 | 141000 | 834277715 | 3435 | 3440 | 3450 | 3435 | 386 |
| 328 | 20250211 | 140900 | 832950290 | 3440 | 3450 | 3455 | 3440 | 219 |
| 329 | 20250211 | 140800 | 832194615 | 3450 | 3440 | 3450 | 3440 | 5696 |
| 330 | 20250211 | 140700 | 812543610 | 3435 | 3435 | 3435 | 3435 | 0 |
| 331 | 20250211 | 140600 | 812543610 | 3435 | 3435 | 3435 | 3435 | 385 |
| 332 | 20250211 | 140500 | 811221135 | 3435 | 3440 | 3450 | 3435 | 2792 |
| 333 | 20250211 | 140400 | 801628255 | 3455 | 3440 | 3455 | 3440 | 743 |
| 334 | 20250211 | 140300 | 799071990 | 3445 | 3445 | 3445 | 3445 | 1887 |
| 335 | 20250211 | 140200 | 792571275 | 3460 | 3450 | 3465 | 3440 | 7168 |
| 336 | 20250211 | 140100 | 767786755 | 3450 | 3450 | 3455 | 3440 | 4498 |
| 337 | 20250211 | 140000 | 752286070 | 3450 | 3430 | 3455 | 3430 | 18203 |
| 338 | 20250211 | 135900 | 689737225 | 3430 | 3425 | 3430 | 3425 | 3941 |
| 339 | 20250211 | 135800 | 676228350 | 3430 | 3415 | 3430 | 3415 | 5721 |
| 340 | 20250211 | 135700 | 656643565 | 3415 | 3415 | 3415 | 3415 | 133 |
| 341 | 20250211 | 135600 | 656189370 | 3415 | 3415 | 3420 | 3415 | 2260 |
| 342 | 20250211 | 135500 | 648460720 | 3415 | 3420 | 3420 | 3415 | 227 |
| 343 | 20250211 | 135400 | 647685505 | 3415 | 3415 | 3415 | 3415 | 325 |
| 344 | 20250211 | 135300 | 646575630 | 3415 | 3415 | 3415 | 3415 | 448 |
| 345 | 20250211 | 135200 | 645045710 | 3415 | 3415 | 3415 | 3415 | 1 |
| 346 | 20250211 | 135100 | 645042295 | 3410 | 3415 | 3415 | 3410 | 9 |
| 347 | 20250211 | 135000 | 645011575 | 3415 | 3415 | 3415 | 3415 | 800 |
| 348 | 20250211 | 134900 | 642279575 | 3415 | 3410 | 3415 | 3410 | 1815 |
| 349 | 20250211 | 134800 | 636082425 | 3410 | 3410 | 3410 | 3410 | 1 |
| 350 | 20250211 | 134700 | 636079015 | 3410 | 3410 | 3410 | 3410 | 0 |
| 351 | 20250211 | 134600 | 636079015 | 3410 | 3410 | 3410 | 3410 | 0 |
| 352 | 20250211 | 134500 | 636079015 | 3410 | 3410 | 3410 | 3410 | 111 |
| 353 | 20250211 | 134400 | 635700505 | 3415 | 3410 | 3415 | 3410 | 5157 |
| 354 | 20250211 | 134300 | 618115130 | 3405 | 3405 | 3405 | 3405 | 0 |
| 355 | 20250211 | 134200 | 618115130 | 3405 | 3405 | 3405 | 3405 | 14 |
| 356 | 20250211 | 134100 | 618067460 | 3410 | 3410 | 3410 | 3410 | 15 |
| 357 | 20250211 | 134000 | 618016310 | 3410 | 3410 | 3410 | 3410 | 101 |
| 358 | 20250211 | 133900 | 617671900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 359 | 20250211 | 133800 | 617671900 | 3405 | 3410 | 3410 | 3405 | 561 |
| 360 | 20250211 | 133700 | 615761690 | 3400 | 3410 | 3410 | 3400 | 2 |
| 361 | 20250211 | 133600 | 615754880 | 3410 | 3410 | 3410 | 3410 | 0 |
| 362 | 20250211 | 133500 | 615754880 | 3410 | 3405 | 3410 | 3405 | 812 |
| 363 | 20250211 | 133400 | 612990015 | 3405 | 3400 | 3405 | 3400 | 101 |
| 364 | 20250211 | 133300 | 612646610 | 3400 | 3400 | 3400 | 3400 | 0 |
| 365 | 20250211 | 133200 | 612646610 | 3400 | 3400 | 3400 | 3400 | 4688 |
| 366 | 20250211 | 133100 | 596707410 | 3400 | 3400 | 3400 | 3400 | 0 |
| 367 | 20250211 | 133000 | 596707410 | 3400 | 3400 | 3400 | 3400 | 1 |
| 368 | 20250211 | 132900 | 596704010 | 3400 | 3400 | 3400 | 3400 | 1 |
| 369 | 20250211 | 132800 | 596700610 | 3395 | 3395 | 3395 | 3395 | 864 |
| 370 | 20250211 | 132700 | 593767330 | 3400 | 3400 | 3400 | 3400 | 11 |
| 371 | 20250211 | 132600 | 593729930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 372 | 20250211 | 132500 | 593729930 | 3400 | 3400 | 3400 | 3400 | 0 |
| 373 | 20250211 | 132400 | 593729930 | 3400 | 3400 | 3400 | 3400 | 2 |
| 374 | 20250211 | 132300 | 593723130 | 3400 | 3395 | 3400 | 3390 | 1001 |
| 375 | 20250211 | 132200 | 590329705 | 3395 | 3395 | 3395 | 3395 | 0 |
| 376 | 20250211 | 132100 | 590329705 | 3395 | 3395 | 3395 | 3395 | 19 |
| 377 | 20250211 | 132000 | 590265200 | 3395 | 3395 | 3395 | 3395 | 8 |
| 378 | 20250211 | 131900 | 590238040 | 3390 | 3390 | 3390 | 3390 | 1 |
| 379 | 20250211 | 131800 | 590234650 | 3395 | 3395 | 3395 | 3395 | 975 |
| 380 | 20250211 | 131700 | 586924525 | 3395 | 3395 | 3395 | 3395 | 0 |
| 381 | 20250211 | 131600 | 586924525 | 3395 | 3395 | 3395 | 3395 | 129 |
| 382 | 20250211 | 131500 | 586486570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 383 | 20250211 | 131400 | 586486570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 384 | 20250211 | 131300 | 586486570 | 3405 | 3405 | 3405 | 3405 | 0 |
| 385 | 20250211 | 131200 | 586486570 | 3405 | 3405 | 3405 | 3405 | 200 |
| 386 | 20250211 | 131100 | 585805570 | 3405 | 3405 | 3405 | 3405 | 10 |
| 387 | 20250211 | 131000 | 585771520 | 3405 | 3405 | 3405 | 3405 | 58 |
| 388 | 20250211 | 130900 | 585574030 | 3405 | 3405 | 3405 | 3405 | 16 |
| 389 | 20250211 | 130800 | 585519550 | 3395 | 3400 | 3400 | 3395 | 1157 |
| 390 | 20250211 | 130700 | 581591515 | 3400 | 3400 | 3400 | 3400 | 360 |
| 391 | 20250211 | 130600 | 580367515 | 3400 | 3400 | 3400 | 3400 | 6 |
| 392 | 20250211 | 130500 | 580347115 | 3400 | 3400 | 3400 | 3400 | 5 |
| 393 | 20250211 | 130400 | 580330115 | 3400 | 3400 | 3400 | 3400 | 1 |
| 394 | 20250211 | 130300 | 580326715 | 3400 | 3400 | 3400 | 3400 | 0 |
| 395 | 20250211 | 130200 | 580326715 | 3400 | 3400 | 3400 | 3400 | 0 |
| 396 | 20250211 | 130100 | 580326715 | 3400 | 3395 | 3400 | 3395 | 361 |
| 397 | 20250211 | 130000 | 579099525 | 3395 | 3400 | 3400 | 3395 | 15 |
| 398 | 20250211 | 125900 | 579048575 | 3400 | 3400 | 3400 | 3400 | 0 |
| 399 | 20250211 | 125800 | 579048575 | 3400 | 3400 | 3400 | 3400 | 1 |
| 400 | 20250211 | 125700 | 579045175 | 3395 | 3395 | 3395 | 3395 | 0 |
| 401 | 20250211 | 125600 | 579045175 | 3395 | 3395 | 3395 | 3395 | 0 |
| 402 | 20250211 | 125500 | 579045175 | 3395 | 3395 | 3395 | 3395 | 411 |
| 403 | 20250211 | 125400 | 577649830 | 3395 | 3395 | 3395 | 3395 | 1 |
| 404 | 20250211 | 125300 | 577646435 | 3395 | 3395 | 3395 | 3395 | 20 |
| 405 | 20250211 | 125200 | 577578535 | 3400 | 3400 | 3400 | 3400 | 507 |
| 406 | 20250211 | 125100 | 575854735 | 3400 | 3400 | 3400 | 3400 | 1 |
| 407 | 20250211 | 125000 | 575851335 | 3390 | 3395 | 3395 | 3390 | 12 |
| 408 | 20250211 | 124900 | 575810650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 409 | 20250211 | 124800 | 575810650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 410 | 20250211 | 124700 | 575810650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 411 | 20250211 | 124600 | 575810650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 412 | 20250211 | 124500 | 575810650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 413 | 20250211 | 124400 | 575810650 | 3390 | 3390 | 3390 | 3390 | 50 |
| 414 | 20250211 | 124300 | 575641150 | 3395 | 3395 | 3395 | 3395 | 0 |
| 415 | 20250211 | 124200 | 575641150 | 3395 | 3395 | 3395 | 3395 | 386 |
| 416 | 20250211 | 124100 | 574330680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 417 | 20250211 | 124000 | 574330680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 418 | 20250211 | 123900 | 574330680 | 3395 | 3395 | 3395 | 3395 | 120 |
| 419 | 20250211 | 123800 | 573923280 | 3395 | 3395 | 3395 | 3395 | 162 |
| 420 | 20250211 | 123700 | 573373290 | 3400 | 3400 | 3400 | 3400 | 8 |
| 421 | 20250211 | 123600 | 573346090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 422 | 20250211 | 123500 | 573346090 | 3400 | 3400 | 3400 | 3400 | 0 |
| 423 | 20250211 | 123400 | 573346090 | 3400 | 3400 | 3400 | 3390 | 540 |
| 424 | 20250211 | 123300 | 571510480 | 3395 | 3395 | 3395 | 3395 | 10 |
| 425 | 20250211 | 123200 | 571476530 | 3390 | 3390 | 3390 | 3390 | 0 |
| 426 | 20250211 | 123100 | 571476530 | 3390 | 3390 | 3390 | 3390 | 0 |
| 427 | 20250211 | 123000 | 571476530 | 3390 | 3400 | 3400 | 3390 | 2267 |
| 428 | 20250211 | 122900 | 563789930 | 3395 | 3395 | 3395 | 3395 | 70 |
| 429 | 20250211 | 122800 | 563552280 | 3390 | 3390 | 3390 | 3390 | 0 |
| 430 | 20250211 | 122700 | 563552280 | 3390 | 3390 | 3390 | 3390 | 2 |
| 431 | 20250211 | 122600 | 563545500 | 3395 | 3395 | 3395 | 3395 | 0 |
| 432 | 20250211 | 122500 | 563545500 | 3395 | 3400 | 3400 | 3395 | 2480 |
| 433 | 20250211 | 122400 | 555125885 | 3400 | 3400 | 3400 | 3400 | 26 |
| 434 | 20250211 | 122300 | 555037485 | 3400 | 3400 | 3400 | 3400 | 56 |
| 435 | 20250211 | 122200 | 554847085 | 3400 | 3400 | 3400 | 3400 | 115 |
| 436 | 20250211 | 122100 | 554456085 | 3400 | 3400 | 3400 | 3400 | 0 |
| 437 | 20250211 | 122000 | 554456085 | 3400 | 3400 | 3400 | 3400 | 100 |
| 438 | 20250211 | 121900 | 554116085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 439 | 20250211 | 121800 | 554116085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 440 | 20250211 | 121700 | 554116085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 441 | 20250211 | 121600 | 554116085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 442 | 20250211 | 121500 | 554116085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 443 | 20250211 | 121400 | 554116085 | 3405 | 3405 | 3405 | 3405 | 2 |
| 444 | 20250211 | 121300 | 554109275 | 3405 | 3400 | 3405 | 3395 | 3058 |
| 445 | 20250211 | 121200 | 543719900 | 3400 | 3400 | 3400 | 3400 | 4816 |
| 446 | 20250211 | 121100 | 527345500 | 3405 | 3405 | 3405 | 3405 | 0 |
| 447 | 20250211 | 121000 | 527345500 | 3405 | 3405 | 3405 | 3405 | 118 |
| 448 | 20250211 | 120900 | 526943710 | 3405 | 3405 | 3405 | 3400 | 817 |
| 449 | 20250211 | 120800 | 524161900 | 3405 | 3405 | 3405 | 3405 | 320 |
| 450 | 20250211 | 120700 | 523072300 | 3400 | 3400 | 3400 | 3400 | 1799 |
| 451 | 20250211 | 120600 | 516955700 | 3405 | 3405 | 3405 | 3405 | 3449 |
| 452 | 20250211 | 120500 | 505211855 | 3405 | 3405 | 3405 | 3405 | 722 |
| 453 | 20250211 | 120400 | 502753445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 454 | 20250211 | 120300 | 502753445 | 3400 | 3400 | 3400 | 3400 | 300 |
| 455 | 20250211 | 120200 | 501733445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 456 | 20250211 | 120100 | 501733445 | 3400 | 3400 | 3400 | 3400 | 0 |
| 457 | 20250211 | 120000 | 501733445 | 3400 | 3405 | 3405 | 3400 | 44 |
| 458 | 20250211 | 115900 | 501583785 | 3410 | 3410 | 3410 | 3410 | 0 |
| 459 | 20250211 | 115800 | 501583785 | 3410 | 3410 | 3410 | 3410 | 10 |
| 460 | 20250211 | 115700 | 501549685 | 3410 | 3410 | 3410 | 3410 | 4 |
| 461 | 20250211 | 115600 | 501536045 | 3405 | 3405 | 3405 | 3405 | 104 |
| 462 | 20250211 | 115500 | 501181925 | 3410 | 3410 | 3410 | 3410 | 0 |
| 463 | 20250211 | 115400 | 501181925 | 3410 | 3405 | 3410 | 3405 | 501 |
| 464 | 20250211 | 115300 | 499476015 | 3415 | 3405 | 3415 | 3405 | 197 |
| 465 | 20250211 | 115200 | 498805190 | 3415 | 3415 | 3415 | 3415 | 0 |
| 466 | 20250211 | 115100 | 498805190 | 3415 | 3415 | 3415 | 3415 | 3 |
| 467 | 20250211 | 115000 | 498794945 | 3415 | 3415 | 3415 | 3415 | 6 |
| 468 | 20250211 | 114900 | 498774455 | 3415 | 3415 | 3415 | 3415 | 1 |
| 469 | 20250211 | 114800 | 498771040 | 3415 | 3410 | 3415 | 3410 | 384 |
| 470 | 20250211 | 114700 | 497461585 | 3405 | 3405 | 3405 | 3405 | 501 |
| 471 | 20250211 | 114600 | 495755680 | 3400 | 3400 | 3400 | 3400 | 10 |
| 472 | 20250211 | 114500 | 495721680 | 3405 | 3405 | 3405 | 3405 | 990 |
| 473 | 20250211 | 114400 | 492350730 | 3400 | 3400 | 3400 | 3400 | 592 |
| 474 | 20250211 | 114300 | 490337930 | 3400 | 3410 | 3410 | 3400 | 478 |
| 475 | 20250211 | 114200 | 488712650 | 3410 | 3410 | 3410 | 3405 | 223 |
| 476 | 20250211 | 114100 | 487953290 | 3410 | 3410 | 3410 | 3410 | 1860 |
| 477 | 20250211 | 114000 | 481610690 | 3420 | 3420 | 3420 | 3420 | 0 |
| 478 | 20250211 | 113900 | 481610690 | 3420 | 3415 | 3420 | 3415 | 1402 |
| 479 | 20250211 | 113800 | 476822700 | 3420 | 3420 | 3420 | 3420 | 0 |
| 480 | 20250211 | 113700 | 476822700 | 3420 | 3420 | 3420 | 3420 | 0 |
| 481 | 20250211 | 113600 | 476822700 | 3420 | 3420 | 3420 | 3420 | 68 |
| 482 | 20250211 | 113500 | 476590140 | 3420 | 3420 | 3420 | 3420 | 201 |
| 483 | 20250211 | 113400 | 475902720 | 3420 | 3420 | 3420 | 3420 | 105 |
| 484 | 20250211 | 113300 | 475543620 | 3420 | 3420 | 3420 | 3420 | 104 |
| 485 | 20250211 | 113200 | 475187940 | 3410 | 3420 | 3420 | 3410 | 979 |
| 486 | 20250211 | 113100 | 471842760 | 3420 | 3420 | 3420 | 3420 | 365 |
| 487 | 20250211 | 113000 | 470594460 | 3420 | 3425 | 3425 | 3420 | 696 |
| 488 | 20250211 | 112900 | 468213910 | 3420 | 3425 | 3425 | 3420 | 653 |
| 489 | 20250211 | 112800 | 465979955 | 3420 | 3425 | 3425 | 3420 | 96 |
| 490 | 20250211 | 112700 | 465651625 | 3425 | 3425 | 3425 | 3425 | 14 |
| 491 | 20250211 | 112600 | 465603675 | 3425 | 3420 | 3425 | 3420 | 3665 |
| 492 | 20250211 | 112500 | 453069370 | 3415 | 3415 | 3415 | 3415 | 695 |
| 493 | 20250211 | 112400 | 450695945 | 3415 | 3415 | 3415 | 3415 | 1093 |
| 494 | 20250211 | 112300 | 446963350 | 3415 | 3415 | 3415 | 3415 | 4 |
| 495 | 20250211 | 112200 | 446949690 | 3420 | 3415 | 3420 | 3415 | 249 |
| 496 | 20250211 | 112100 | 446099350 | 3415 | 3415 | 3415 | 3415 | 0 |
| 497 | 20250211 | 112000 | 446099350 | 3415 | 3415 | 3415 | 3415 | 0 |
| 498 | 20250211 | 111900 | 446099350 | 3415 | 3420 | 3420 | 3415 | 2865 |
| 499 | 20250211 | 111800 | 436311540 | 3420 | 3420 | 3420 | 3420 | 243 |
| 500 | 20250211 | 111700 | 435480480 | 3415 | 3415 | 3415 | 3415 | 1 |
| 501 | 20250211 | 111600 | 435477065 | 3415 | 3420 | 3420 | 3415 | 182 |
| 502 | 20250211 | 111500 | 434854860 | 3420 | 3420 | 3420 | 3420 | 28 |
| 503 | 20250211 | 111400 | 434759100 | 3420 | 3415 | 3420 | 3415 | 3741 |
| 504 | 20250211 | 111300 | 421965940 | 3410 | 3415 | 3415 | 3410 | 797 |
| 505 | 20250211 | 111200 | 419246285 | 3415 | 3415 | 3415 | 3410 | 1522 |
| 506 | 20250211 | 111100 | 414048755 | 3410 | 3410 | 3410 | 3410 | 1 |
| 507 | 20250211 | 111000 | 414045345 | 3410 | 3410 | 3410 | 3410 | 20 |
| 508 | 20250211 | 110900 | 413977145 | 3405 | 3415 | 3415 | 3405 | 4429 |
| 509 | 20250211 | 110800 | 398852120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 510 | 20250211 | 110700 | 398852120 | 3415 | 3415 | 3415 | 3415 | 2083 |
| 511 | 20250211 | 110600 | 391738675 | 3415 | 3410 | 3415 | 3410 | 668 |
| 512 | 20250211 | 110500 | 389460745 | 3410 | 3410 | 3410 | 3410 | 0 |
| 513 | 20250211 | 110400 | 389460745 | 3410 | 3410 | 3410 | 3410 | 556 |
| 514 | 20250211 | 110300 | 387564785 | 3420 | 3420 | 3420 | 3420 | 0 |
| 515 | 20250211 | 110200 | 387564785 | 3420 | 3410 | 3420 | 3410 | 258 |
| 516 | 20250211 | 110100 | 386684895 | 3410 | 3420 | 3420 | 3410 | 1072 |
| 517 | 20250211 | 110000 | 383029265 | 3400 | 3415 | 3425 | 3400 | 5000 |
| 518 | 20250211 | 105900 | 365938760 | 3415 | 3415 | 3415 | 3415 | 0 |
| 519 | 20250211 | 105800 | 365938760 | 3415 | 3410 | 3415 | 3410 | 1030 |
| 520 | 20250211 | 105700 | 362426410 | 3410 | 3405 | 3410 | 3405 | 1316 |
| 521 | 20250211 | 105600 | 357944930 | 3400 | 3400 | 3400 | 3400 | 1798 |
| 522 | 20250211 | 105500 | 351831730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 523 | 20250211 | 105400 | 351831730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 524 | 20250211 | 105300 | 351831730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 525 | 20250211 | 105200 | 351831730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 526 | 20250211 | 105100 | 351831730 | 3400 | 3400 | 3400 | 3400 | 1500 |
| 527 | 20250211 | 105000 | 346731730 | 3395 | 3400 | 3400 | 3395 | 806 |
| 528 | 20250211 | 104900 | 343991580 | 3400 | 3400 | 3400 | 3400 | 2086 |
| 529 | 20250211 | 104800 | 336899180 | 3400 | 3400 | 3400 | 3400 | 0 |
| 530 | 20250211 | 104700 | 336899180 | 3400 | 3395 | 3400 | 3395 | 2030 |
| 531 | 20250211 | 104600 | 329997330 | 3395 | 3400 | 3400 | 3395 | 1303 |
| 532 | 20250211 | 104500 | 325568645 | 3400 | 3400 | 3400 | 3400 | 100 |
| 533 | 20250211 | 104400 | 325228645 | 3400 | 3400 | 3400 | 3400 | 221 |
| 534 | 20250211 | 104300 | 324477245 | 3400 | 3400 | 3400 | 3400 | 0 |
| 535 | 20250211 | 104200 | 324477245 | 3400 | 3400 | 3400 | 3400 | 86 |
| 536 | 20250211 | 104100 | 324184845 | 3395 | 3400 | 3400 | 3395 | 412 |
| 537 | 20250211 | 104000 | 322786045 | 3400 | 3400 | 3400 | 3400 | 225 |
| 538 | 20250211 | 103900 | 322021045 | 3400 | 3400 | 3400 | 3400 | 2402 |
| 539 | 20250211 | 103800 | 313854245 | 3400 | 3400 | 3400 | 3400 | 0 |
| 540 | 20250211 | 103700 | 313854245 | 3400 | 3400 | 3400 | 3400 | 0 |
| 541 | 20250211 | 103600 | 313854245 | 3400 | 3400 | 3400 | 3400 | 1610 |
| 542 | 20250211 | 103500 | 308380245 | 3400 | 3400 | 3400 | 3400 | 0 |
| 543 | 20250211 | 103400 | 308380245 | 3400 | 3400 | 3400 | 3400 | 199 |
| 544 | 20250211 | 103300 | 307703645 | 3395 | 3400 | 3400 | 3395 | 1155 |
| 545 | 20250211 | 103200 | 303777380 | 3400 | 3400 | 3400 | 3400 | 154 |
| 546 | 20250211 | 103100 | 303253780 | 3400 | 3400 | 3400 | 3400 | 96 |
| 547 | 20250211 | 103000 | 302927380 | 3410 | 3410 | 3410 | 3410 | 0 |
| 548 | 20250211 | 102900 | 302927380 | 3410 | 3405 | 3410 | 3405 | 2 |
| 549 | 20250211 | 102800 | 302920565 | 3400 | 3400 | 3400 | 3400 | 184 |
| 550 | 20250211 | 102700 | 302294965 | 3405 | 3405 | 3405 | 3405 | 31 |
| 551 | 20250211 | 102600 | 302189410 | 3410 | 3410 | 3410 | 3410 | 0 |
| 552 | 20250211 | 102500 | 302189410 | 3410 | 3410 | 3410 | 3410 | 0 |
| 553 | 20250211 | 102400 | 302189410 | 3410 | 3410 | 3410 | 3410 | 0 |
| 554 | 20250211 | 102300 | 302189410 | 3410 | 3410 | 3410 | 3410 | 40 |
| 555 | 20250211 | 102200 | 302053010 | 3410 | 3410 | 3410 | 3410 | 0 |
| 556 | 20250211 | 102100 | 302053010 | 3410 | 3410 | 3410 | 3410 | 329 |
| 557 | 20250211 | 102000 | 300931120 | 3410 | 3410 | 3410 | 3410 | 10 |
| 558 | 20250211 | 101900 | 300897020 | 3400 | 3400 | 3405 | 3400 | 11611 |
| 559 | 20250211 | 101800 | 261419610 | 3400 | 3400 | 3400 | 3400 | 500 |
| 560 | 20250211 | 101700 | 259719610 | 3405 | 3405 | 3405 | 3405 | 0 |
| 561 | 20250211 | 101600 | 259719610 | 3405 | 3405 | 3405 | 3405 | 0 |
| 562 | 20250211 | 101500 | 259719610 | 3405 | 3400 | 3405 | 3400 | 1022 |
| 563 | 20250211 | 101400 | 256244450 | 3400 | 3400 | 3400 | 3400 | 146 |
| 564 | 20250211 | 101300 | 255748050 | 3400 | 3400 | 3400 | 3400 | 0 |
| 565 | 20250211 | 101200 | 255748050 | 3400 | 3400 | 3400 | 3400 | 12 |
| 566 | 20250211 | 101100 | 255707250 | 3410 | 3400 | 3410 | 3400 | 2 |
| 567 | 20250211 | 101000 | 255700440 | 3410 | 3405 | 3410 | 3390 | 1411 |
| 568 | 20250211 | 100900 | 250891790 | 3400 | 3395 | 3400 | 3395 | 2371 |
| 569 | 20250211 | 100800 | 242840995 | 3395 | 3395 | 3395 | 3395 | 90 |
| 570 | 20250211 | 100700 | 242535445 | 3395 | 3395 | 3395 | 3395 | 0 |
| 571 | 20250211 | 100600 | 242535445 | 3395 | 3400 | 3400 | 3395 | 753 |
| 572 | 20250211 | 100500 | 239975455 | 3395 | 3395 | 3395 | 3395 | 16 |
| 573 | 20250211 | 100400 | 239921135 | 3400 | 3400 | 3400 | 3400 | 50 |
| 574 | 20250211 | 100300 | 239751135 | 3400 | 3395 | 3400 | 3395 | 65 |
| 575 | 20250211 | 100200 | 239530265 | 3395 | 3395 | 3395 | 3395 | 146 |
| 576 | 20250211 | 100100 | 239034595 | 3395 | 3395 | 3395 | 3395 | 205 |
| 577 | 20250211 | 100000 | 238338620 | 3395 | 3395 | 3395 | 3395 | 38 |
| 578 | 20250211 | 095900 | 238209610 | 3405 | 3405 | 3405 | 3405 | 0 |
| 579 | 20250211 | 095800 | 238209610 | 3405 | 3405 | 3405 | 3405 | 0 |
| 580 | 20250211 | 095700 | 238209610 | 3405 | 3405 | 3405 | 3405 | 60 |
| 581 | 20250211 | 095600 | 238005310 | 3405 | 3405 | 3405 | 3405 | 1152 |
| 582 | 20250211 | 095500 | 234082750 | 3405 | 3405 | 3405 | 3405 | 179 |
| 583 | 20250211 | 095400 | 233473255 | 3405 | 3405 | 3405 | 3405 | 0 |
| 584 | 20250211 | 095300 | 233473255 | 3405 | 3405 | 3405 | 3405 | 0 |
| 585 | 20250211 | 095200 | 233473255 | 3405 | 3405 | 3405 | 3405 | 11 |
| 586 | 20250211 | 095100 | 233435800 | 3405 | 3405 | 3405 | 3405 | 1 |
| 587 | 20250211 | 095000 | 233432395 | 3405 | 3405 | 3405 | 3405 | 0 |
| 588 | 20250211 | 094900 | 233432395 | 3405 | 3405 | 3405 | 3405 | 0 |
| 589 | 20250211 | 094800 | 233432395 | 3405 | 3405 | 3405 | 3405 | 0 |
| 590 | 20250211 | 094700 | 233432395 | 3405 | 3405 | 3405 | 3405 | 55 |
| 591 | 20250211 | 094600 | 233245120 | 3405 | 3390 | 3405 | 3390 | 56 |
| 592 | 20250211 | 094500 | 233055250 | 3405 | 3390 | 3405 | 3390 | 104 |
| 593 | 20250211 | 094400 | 232702035 | 3385 | 3400 | 3400 | 3385 | 34 |
| 594 | 20250211 | 094300 | 232586795 | 3400 | 3400 | 3400 | 3400 | 51 |
| 595 | 20250211 | 094200 | 232413395 | 3385 | 3400 | 3405 | 3385 | 6536 |
| 596 | 20250211 | 094100 | 210228540 | 3390 | 3390 | 3390 | 3390 | 1340 |
| 597 | 20250211 | 094000 | 205685940 | 3385 | 3390 | 3390 | 3385 | 680 |
| 598 | 20250211 | 093900 | 203382660 | 3385 | 3390 | 3390 | 3385 | 12 |
| 599 | 20250211 | 093800 | 203341990 | 3385 | 3390 | 3390 | 3385 | 580 |
| 600 | 20250211 | 093700 | 201378650 | 3390 | 3390 | 3390 | 3390 | 630 |
| 601 | 20250211 | 093600 | 199242950 | 3390 | 3395 | 3395 | 3390 | 445 |
| 602 | 20250211 | 093500 | 197734395 | 3400 | 3400 | 3410 | 3395 | 5761 |
| 603 | 20250211 | 093400 | 178162110 | 3400 | 3410 | 3410 | 3400 | 637 |
| 604 | 20250211 | 093300 | 175992940 | 3395 | 3405 | 3410 | 3395 | 2308 |
| 605 | 20250211 | 093200 | 168128250 | 3405 | 3405 | 3405 | 3405 | 68 |
| 606 | 20250211 | 093100 | 167896710 | 3405 | 3400 | 3405 | 3400 | 2469 |
| 607 | 20250211 | 093000 | 159493850 | 3400 | 3400 | 3400 | 3400 | 2 |
| 608 | 20250211 | 092900 | 159487050 | 3400 | 3395 | 3400 | 3390 | 4312 |
| 609 | 20250211 | 092800 | 144828565 | 3395 | 3395 | 3395 | 3395 | 0 |
| 610 | 20250211 | 092700 | 144828565 | 3395 | 3390 | 3395 | 3390 | 281 |
| 611 | 20250211 | 092600 | 143875180 | 3390 | 3395 | 3395 | 3390 | 3 |
| 612 | 20250211 | 092500 | 143865005 | 3395 | 3395 | 3395 | 3395 | 0 |
| 613 | 20250211 | 092400 | 143865005 | 3395 | 3395 | 3395 | 3395 | 106 |
| 614 | 20250211 | 092300 | 143505135 | 3400 | 3400 | 3400 | 3400 | 2778 |
| 615 | 20250211 | 092200 | 134059935 | 3395 | 3400 | 3400 | 3395 | 6 |
| 616 | 20250211 | 092100 | 134039540 | 3385 | 3390 | 3390 | 3385 | 10200 |
| 617 | 20250211 | 092000 | 99472490 | 3390 | 3400 | 3400 | 3390 | 3037 |
| 618 | 20250211 | 091900 | 89176060 | 3400 | 3395 | 3400 | 3395 | 44 |
| 619 | 20250211 | 091800 | 89026675 | 3400 | 3400 | 3400 | 3400 | 1 |
| 620 | 20250211 | 091700 | 89023275 | 3405 | 3400 | 3405 | 3395 | 1023 |
| 621 | 20250211 | 091600 | 85543440 | 3400 | 3405 | 3405 | 3400 | 95 |
| 622 | 20250211 | 091500 | 85220245 | 3410 | 3405 | 3410 | 3405 | 700 |
| 623 | 20250211 | 091400 | 82833250 | 3405 | 3395 | 3405 | 3390 | 4313 |
| 624 | 20250211 | 091300 | 68174645 | 3390 | 3390 | 3390 | 3390 | 0 |
| 625 | 20250211 | 091200 | 68174645 | 3390 | 3380 | 3390 | 3380 | 519 |
| 626 | 20250211 | 091100 | 66417805 | 3380 | 3385 | 3385 | 3380 | 1769 |
| 627 | 20250211 | 091000 | 60436295 | 3380 | 3390 | 3390 | 3380 | 2313 |
| 628 | 20250211 | 090900 | 52618345 | 3375 | 3380 | 3380 | 3375 | 2430 |
| 629 | 20250211 | 090800 | 44405045 | 3380 | 3395 | 3395 | 3380 | 1833 |
| 630 | 20250211 | 090700 | 38209290 | 3380 | 3390 | 3390 | 3380 | 1095 |
| 631 | 20250211 | 090600 | 34506585 | 3390 | 3390 | 3405 | 3390 | 102 |
| 632 | 20250211 | 090500 | 34160790 | 3390 | 3395 | 3410 | 3390 | 131 |
| 633 | 20250211 | 090400 | 33716185 | 3385 | 3395 | 3395 | 3385 | 1454 |
| 634 | 20250211 | 090300 | 28786695 | 3395 | 3385 | 3395 | 3385 | 18 |
| 635 | 20250211 | 090200 | 28725645 | 3375 | 3400 | 3400 | 3375 | 4727 |
| 636 | 20250211 | 090100 | 12700100 | 3400 | 3400 | 3430 | 3400 | 2058 |
| 637 | 20250211 | 090000 | 5674210 | 3400 | 3390 | 3400 | 3390 | 1639 |