32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 3 | 20250313 | 193600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20250313 | 193500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20250313 | 193400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20250313 | 193300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20250313 | 193200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20250313 | 193100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20250313 | 193000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20250313 | 192900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20250313 | 192800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20250313 | 192700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20250313 | 192600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20250313 | 192500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20250313 | 192400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20250313 | 192300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20250313 | 192200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20250313 | 192100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20250313 | 192000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20250313 | 191900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20250313 | 191800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20250313 | 191700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20250313 | 191600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20250313 | 191500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20250313 | 191400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20250313 | 191300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20250313 | 191200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20250313 | 191100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20250313 | 191000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20250313 | 190900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20250313 | 190800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20250313 | 190700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 33 | 20250313 | 190600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20250313 | 190500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20250313 | 190400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20250313 | 190300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20250313 | 190200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20250313 | 190100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20250313 | 190000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20250313 | 185900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20250313 | 185800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20250313 | 185700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20250313 | 185600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20250313 | 185500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20250313 | 185400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20250313 | 185300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20250313 | 185200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20250313 | 185100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20250313 | 185000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20250313 | 184900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20250313 | 184800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20250313 | 184700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20250313 | 184600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20250313 | 184500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20250313 | 184400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20250313 | 184300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20250313 | 184200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20250313 | 184100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20250313 | 184000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20250313 | 183900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20250313 | 183800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20250313 | 183700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 63 | 20250313 | 183600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20250313 | 183500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20250313 | 183400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20250313 | 183300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20250313 | 183200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20250313 | 183100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20250313 | 183000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20250313 | 182900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20250313 | 182800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20250313 | 182700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20250313 | 182600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20250313 | 182500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20250313 | 182400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20250313 | 182300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20250313 | 182200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20250313 | 182100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20250313 | 182000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20250313 | 181900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20250313 | 181800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20250313 | 181700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20250313 | 181600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20250313 | 181500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20250313 | 181400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20250313 | 181300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20250313 | 181200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20250313 | 181100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20250313 | 181000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20250313 | 180900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20250313 | 180800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20250313 | 180700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 93 | 20250313 | 180600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20250313 | 180500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20250313 | 180400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20250313 | 180300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20250313 | 180200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20250313 | 180100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20250313 | 180000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20250313 | 175900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20250313 | 175800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20250313 | 175700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20250313 | 175600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20250313 | 175500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20250313 | 175400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20250313 | 175300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20250313 | 175200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20250313 | 175100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20250313 | 175000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20250313 | 174900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20250313 | 174800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20250313 | 174700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20250313 | 174600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20250313 | 174500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20250313 | 174400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20250313 | 174300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20250313 | 174200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20250313 | 174100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20250313 | 174000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20250313 | 173900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20250313 | 173800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20250313 | 173700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 123 | 20250313 | 173600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20250313 | 173500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20250313 | 173400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20250313 | 173300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20250313 | 173200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20250313 | 173100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20250313 | 173000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20250313 | 172900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20250313 | 172800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20250313 | 172700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20250313 | 172600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20250313 | 172500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20250313 | 172400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20250313 | 172300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20250313 | 172200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20250313 | 172100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20250313 | 172000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20250313 | 171900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20250313 | 171800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20250313 | 171700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20250313 | 171600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20250313 | 171500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20250313 | 171400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20250313 | 171300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20250313 | 171200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20250313 | 171100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20250313 | 171000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20250313 | 170900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20250313 | 170800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20250313 | 170700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 153 | 20250313 | 170600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20250313 | 170500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20250313 | 170400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20250313 | 170300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20250313 | 170200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20250313 | 170100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20250313 | 170000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20250313 | 165900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20250313 | 165800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20250313 | 165700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20250313 | 165600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20250313 | 165500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20250313 | 165400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20250313 | 165300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20250313 | 165200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20250313 | 165100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20250313 | 165000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20250313 | 164900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20250313 | 164800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20250313 | 164700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20250313 | 164600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20250313 | 164500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20250313 | 164400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20250313 | 164300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20250313 | 164200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20250313 | 164100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20250313 | 164000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20250313 | 163900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20250313 | 163800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20250313 | 163700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 183 | 20250313 | 163600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20250313 | 163500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20250313 | 163400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20250313 | 163300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20250313 | 163200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20250313 | 163100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20250313 | 163000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20250313 | 162900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20250313 | 162800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20250313 | 162700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20250313 | 162600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20250313 | 162500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20250313 | 162400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20250313 | 162300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20250313 | 162200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20250313 | 162100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20250313 | 162000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20250313 | 161900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20250313 | 161800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20250313 | 161700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20250313 | 161600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20250313 | 161500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20250313 | 161400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20250313 | 161300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20250313 | 161200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20250313 | 161100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20250313 | 161000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20250313 | 160900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20250313 | 160800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20250313 | 160700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 213 | 20250313 | 160600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20250313 | 160500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20250313 | 160400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20250313 | 160300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20250313 | 160200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20250313 | 160100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20250313 | 160000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20250313 | 155900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20250313 | 155800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20250313 | 155700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20250313 | 155600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20250313 | 155500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20250313 | 155400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20250313 | 155300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20250313 | 155200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20250313 | 155100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20250313 | 155000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20250313 | 154900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20250313 | 154800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20250313 | 154700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20250313 | 154600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20250313 | 154500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20250313 | 154400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20250313 | 154300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20250313 | 154200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20250313 | 154100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20250313 | 154000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20250313 | 153900 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20250313 | 153800 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20250313 | 153700 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 243 | 20250313 | 153600 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20250313 | 153500 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20250313 | 153400 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20250313 | 153300 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20250313 | 153200 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20250313 | 153100 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20250313 | 153000 | 3406386194 | 4180 | 4180 | 4180 | 4180 | 20099 |
| 250 | 20250313 | 152900 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250313 | 152800 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250313 | 152700 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250313 | 152600 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250313 | 152500 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250313 | 152400 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250313 | 152300 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250313 | 152200 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250313 | 152100 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250313 | 152000 | 3322372374 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250313 | 151900 | 3322372374 | 4200 | 4200 | 4202 | 4160 | 15525 |
| 261 | 20250313 | 151800 | 3257374844 | 4205 | 4190 | 4205 | 4185 | 5148 |
| 262 | 20250313 | 151700 | 3235790659 | 4190 | 4185 | 4190 | 4185 | 775 |
| 263 | 20250313 | 151600 | 3232547079 | 4185 | 4185 | 4190 | 4185 | 1184 |
| 264 | 20250313 | 151500 | 3227588829 | 4185 | 4185 | 4185 | 4180 | 1065 |
| 265 | 20250313 | 151400 | 3223136739 | 4180 | 4185 | 4185 | 4175 | 2250 |
| 266 | 20250313 | 151300 | 3213731314 | 4185 | 4180 | 4185 | 4180 | 157 |
| 267 | 20250313 | 151200 | 3213075019 | 4180 | 4170 | 4180 | 4165 | 3226 |
| 268 | 20250313 | 151100 | 3199615179 | 4165 | 4170 | 4170 | 4165 | 210 |
| 269 | 20250313 | 151000 | 3198740479 | 4170 | 4170 | 4170 | 4165 | 1347 |
| 270 | 20250313 | 150900 | 3193126164 | 4170 | 4160 | 4170 | 4160 | 2137 |
| 271 | 20250313 | 150800 | 3184226704 | 4170 | 4175 | 4175 | 4160 | 5137 |
| 272 | 20250313 | 150700 | 3162837494 | 4175 | 4175 | 4175 | 4165 | 2027 |
| 273 | 20250313 | 150600 | 3154375029 | 4175 | 4175 | 4175 | 4165 | 1018 |
| 274 | 20250313 | 150500 | 3150125039 | 4175 | 4170 | 4175 | 4160 | 1953 |
| 275 | 20250313 | 150400 | 3141991969 | 4175 | 4170 | 4175 | 4170 | 1688 |
| 276 | 20250313 | 150300 | 3134952939 | 4170 | 4165 | 4170 | 4165 | 1666 |
| 277 | 20250313 | 150200 | 3128010654 | 4165 | 4170 | 4170 | 4160 | 493 |
| 278 | 20250313 | 150100 | 3125957419 | 4165 | 4165 | 4170 | 4160 | 1646 |
| 279 | 20250313 | 150000 | 3119101864 | 4165 | 4170 | 4170 | 4160 | 2053 |
| 280 | 20250313 | 145900 | 3110549684 | 4175 | 4165 | 4180 | 4160 | 3346 |
| 281 | 20250313 | 145800 | 3096612769 | 4165 | 4170 | 4170 | 4165 | 553 |
| 282 | 20250313 | 145700 | 3094309259 | 4170 | 4180 | 4180 | 4170 | 540 |
| 283 | 20250313 | 145600 | 3092057014 | 4175 | 4175 | 4175 | 4175 | 603 |
| 284 | 20250313 | 145500 | 3089539489 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20250313 | 145400 | 3089539489 | 4180 | 4180 | 4180 | 4180 | 37 |
| 286 | 20250313 | 145300 | 3089384829 | 4175 | 4175 | 4175 | 4175 | 2194 |
| 287 | 20250313 | 145200 | 3080224879 | 4170 | 4175 | 4180 | 4170 | 1473 |
| 288 | 20250313 | 145100 | 3074072399 | 4180 | 4180 | 4180 | 4180 | 2 |
| 289 | 20250313 | 145000 | 3074064039 | 4180 | 4180 | 4180 | 4180 | 700 |
| 290 | 20250313 | 144900 | 3071138039 | 4180 | 4170 | 4180 | 4165 | 1658 |
| 291 | 20250313 | 144800 | 3064218939 | 4185 | 4160 | 4185 | 4160 | 4160 |
| 292 | 20250313 | 144700 | 3046870199 | 4165 | 4165 | 4165 | 4160 | 1424 |
| 293 | 20250313 | 144600 | 3040945824 | 4165 | 4185 | 4185 | 4165 | 2145 |
| 294 | 20250313 | 144500 | 3032011494 | 4190 | 4165 | 4190 | 4165 | 837 |
| 295 | 20250313 | 144400 | 3028525339 | 4190 | 4195 | 4195 | 4155 | 11525 |
| 296 | 20250313 | 144300 | 2980457179 | 4195 | 4200 | 4200 | 4195 | 1478 |
| 297 | 20250313 | 144200 | 2974256709 | 4200 | 4200 | 4200 | 4195 | 316 |
| 298 | 20250313 | 144100 | 2972929639 | 4200 | 4200 | 4200 | 4200 | 838 |
| 299 | 20250313 | 144000 | 2969410039 | 4200 | 4195 | 4200 | 4195 | 62 |
| 300 | 20250313 | 143900 | 2969149689 | 4200 | 4200 | 4200 | 4200 | 474 |
| 301 | 20250313 | 143800 | 2967158889 | 4200 | 4200 | 4200 | 4200 | 1052 |
| 302 | 20250313 | 143700 | 2962740489 | 4200 | 4200 | 4200 | 4200 | 222 |
| 303 | 20250313 | 143600 | 2961808089 | 4200 | 4200 | 4200 | 4200 | 51 |
| 304 | 20250313 | 143500 | 2961593889 | 4200 | 4197 | 4200 | 4190 | 3499 |
| 305 | 20250313 | 143400 | 2946928046 | 4200 | 4195 | 4200 | 4195 | 870 |
| 306 | 20250313 | 143300 | 2943278386 | 4195 | 4195 | 4195 | 4195 | 367 |
| 307 | 20250313 | 143200 | 2941738821 | 4190 | 4195 | 4195 | 4190 | 226 |
| 308 | 20250313 | 143100 | 2940790796 | 4210 | 4200 | 4210 | 4200 | 551 |
| 309 | 20250313 | 143000 | 2938476586 | 4200 | 4200 | 4200 | 4200 | 52 |
| 310 | 20250313 | 142900 | 2938258186 | 4200 | 4205 | 4210 | 4200 | 2495 |
| 311 | 20250313 | 142800 | 2927767511 | 4200 | 4195 | 4200 | 4195 | 473 |
| 312 | 20250313 | 142700 | 2925781411 | 4200 | 4200 | 4200 | 4200 | 1103 |
| 313 | 20250313 | 142600 | 2921148811 | 4195 | 4190 | 4195 | 4190 | 2545 |
| 314 | 20250313 | 142500 | 2910478551 | 4190 | 4190 | 4190 | 4190 | 602 |
| 315 | 20250313 | 142400 | 2907956171 | 4190 | 4185 | 4190 | 4185 | 2 |
| 316 | 20250313 | 142300 | 2907947796 | 4185 | 4185 | 4185 | 4185 | 165 |
| 317 | 20250313 | 142200 | 2907257271 | 4185 | 4180 | 4185 | 4180 | 292 |
| 318 | 20250313 | 142100 | 2906036656 | 4185 | 4175 | 4185 | 4175 | 717 |
| 319 | 20250313 | 142000 | 2903042336 | 4175 | 4170 | 4175 | 4170 | 1582 |
| 320 | 20250313 | 141900 | 2896444196 | 4170 | 4170 | 4170 | 4170 | 8 |
| 321 | 20250313 | 141800 | 2896410836 | 4175 | 4175 | 4175 | 4175 | 51 |
| 322 | 20250313 | 141700 | 2896197911 | 4170 | 4165 | 4170 | 4165 | 837 |
| 323 | 20250313 | 141600 | 2892707711 | 4175 | 4160 | 4175 | 4160 | 214 |
| 324 | 20250313 | 141500 | 2891817456 | 4175 | 4160 | 4175 | 4160 | 725 |
| 325 | 20250313 | 141400 | 2888799326 | 4160 | 4175 | 4175 | 4160 | 8611 |
| 326 | 20250313 | 141300 | 2852907761 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20250313 | 141200 | 2852907761 | 4175 | 4180 | 4180 | 4175 | 183 |
| 328 | 20250313 | 141100 | 2852142826 | 4180 | 4175 | 4180 | 4175 | 240 |
| 329 | 20250313 | 141000 | 2851139631 | 4170 | 4170 | 4170 | 4170 | 153 |
| 330 | 20250313 | 140900 | 2850501621 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20250313 | 140800 | 2850501621 | 4180 | 4180 | 4180 | 4180 | 239 |
| 332 | 20250313 | 140700 | 2849502601 | 4175 | 4170 | 4175 | 4170 | 945 |
| 333 | 20250313 | 140600 | 2845558471 | 4175 | 4170 | 4175 | 4170 | 1025 |
| 334 | 20250313 | 140500 | 2841282526 | 4170 | 4170 | 4170 | 4170 | 780 |
| 335 | 20250313 | 140400 | 2838029926 | 4170 | 4170 | 4170 | 4170 | 1616 |
| 336 | 20250313 | 140300 | 2831291206 | 4170 | 4170 | 4170 | 4170 | 50 |
| 337 | 20250313 | 140200 | 2831082706 | 4185 | 4185 | 4190 | 4165 | 3438 |
| 338 | 20250313 | 140100 | 2816726446 | 4185 | 4190 | 4190 | 4180 | 3531 |
| 339 | 20250313 | 140000 | 2801942496 | 4200 | 4200 | 4205 | 4190 | 9 |
| 340 | 20250313 | 135900 | 2801904751 | 4190 | 4205 | 4205 | 4190 | 1962 |
| 341 | 20250313 | 135800 | 2793681926 | 4205 | 4190 | 4205 | 4190 | 355 |
| 342 | 20250313 | 135700 | 2792193521 | 4200 | 4190 | 4200 | 4190 | 670 |
| 343 | 20250313 | 135600 | 2789381221 | 4185 | 4185 | 4190 | 4185 | 276 |
| 344 | 20250313 | 135500 | 2788225961 | 4185 | 4195 | 4195 | 4185 | 2556 |
| 345 | 20250313 | 135400 | 2777504476 | 4195 | 4200 | 4200 | 4195 | 1552 |
| 346 | 20250313 | 135300 | 2770993576 | 4200 | 4205 | 4205 | 4200 | 944 |
| 347 | 20250313 | 135200 | 2767027131 | 4205 | 4195 | 4210 | 4195 | 1267 |
| 348 | 20250313 | 135100 | 2761705951 | 4195 | 4195 | 4195 | 4195 | 10 |
| 349 | 20250313 | 135000 | 2761664001 | 4210 | 4215 | 4215 | 4200 | 5165 |
| 350 | 20250313 | 134900 | 2739968151 | 4205 | 4210 | 4210 | 4205 | 1000 |
| 351 | 20250313 | 134800 | 2735760651 | 4200 | 4215 | 4215 | 4200 | 6053 |
| 352 | 20250313 | 134700 | 2710336011 | 4200 | 4210 | 4215 | 4200 | 800 |
| 353 | 20250313 | 134600 | 2706967221 | 4210 | 4215 | 4220 | 4210 | 1180 |
| 354 | 20250313 | 134500 | 2701992476 | 4215 | 4195 | 4215 | 4195 | 2131 |
| 355 | 20250313 | 134400 | 2693017611 | 4185 | 4185 | 4185 | 4185 | 287 |
| 356 | 20250313 | 134300 | 2691816516 | 4180 | 4180 | 4180 | 4180 | 0 |
| 357 | 20250313 | 134200 | 2691816516 | 4180 | 4185 | 4185 | 4180 | 223 |
| 358 | 20250313 | 134100 | 2690883486 | 4185 | 4180 | 4185 | 4180 | 255 |
| 359 | 20250313 | 134000 | 2689817336 | 4185 | 4185 | 4185 | 4185 | 0 |
| 360 | 20250313 | 133900 | 2689817336 | 4185 | 4200 | 4200 | 4185 | 9661 |
| 361 | 20250313 | 133800 | 2649334636 | 4200 | 4205 | 4210 | 4200 | 2090 |
| 362 | 20250313 | 133700 | 2640547506 | 4200 | 4205 | 4205 | 4200 | 18 |
| 363 | 20250313 | 133600 | 2640471851 | 4205 | 4215 | 4215 | 4205 | 279 |
| 364 | 20250313 | 133500 | 2639296841 | 4215 | 4215 | 4215 | 4215 | 486 |
| 365 | 20250313 | 133400 | 2637248351 | 4220 | 4225 | 4225 | 4220 | 2100 |
| 366 | 20250313 | 133300 | 2628383131 | 4230 | 4200 | 4230 | 4200 | 8948 |
| 367 | 20250313 | 133200 | 2590617846 | 4200 | 4195 | 4200 | 4195 | 160 |
| 368 | 20250313 | 133100 | 2589946596 | 4200 | 4195 | 4200 | 4195 | 71 |
| 369 | 20250313 | 133000 | 2589648746 | 4200 | 4200 | 4200 | 4200 | 28 |
| 370 | 20250313 | 132900 | 2589531146 | 4190 | 4190 | 4200 | 4190 | 211 |
| 371 | 20250313 | 132800 | 2588646546 | 4200 | 4200 | 4200 | 4200 | 8 |
| 372 | 20250313 | 132700 | 2588612946 | 4185 | 4205 | 4205 | 4185 | 1066 |
| 373 | 20250313 | 132600 | 2584149611 | 4205 | 4190 | 4205 | 4190 | 375 |
| 374 | 20250313 | 132500 | 2582578196 | 4195 | 4185 | 4195 | 4185 | 3276 |
| 375 | 20250313 | 132400 | 2568865236 | 4185 | 4190 | 4190 | 4185 | 392 |
| 376 | 20250313 | 132300 | 2567223726 | 4195 | 4195 | 4195 | 4195 | 51 |
| 377 | 20250313 | 132200 | 2567009781 | 4195 | 4195 | 4195 | 4195 | 38 |
| 378 | 20250313 | 132100 | 2566850371 | 4195 | 4195 | 4195 | 4195 | 1 |
| 379 | 20250313 | 132000 | 2566846176 | 4205 | 4205 | 4205 | 4200 | 412 |
| 380 | 20250313 | 131900 | 2565115136 | 4210 | 4210 | 4210 | 4210 | 98 |
| 381 | 20250313 | 131800 | 2564702556 | 4210 | 4215 | 4215 | 4210 | 2206 |
| 382 | 20250313 | 131700 | 2555414111 | 4215 | 4220 | 4220 | 4215 | 1601 |
| 383 | 20250313 | 131600 | 2548663891 | 4220 | 4210 | 4230 | 4210 | 7749 |
| 384 | 20250313 | 131500 | 2515946796 | 4210 | 4210 | 4210 | 4210 | 271 |
| 385 | 20250313 | 131400 | 2514805886 | 4210 | 4215 | 4215 | 4210 | 1207 |
| 386 | 20250313 | 131300 | 2509718386 | 4210 | 4215 | 4220 | 4210 | 4448 |
| 387 | 20250313 | 131200 | 2490960956 | 4210 | 4220 | 4220 | 4210 | 1839 |
| 388 | 20250313 | 131100 | 2483205151 | 4220 | 4210 | 4220 | 4210 | 2459 |
| 389 | 20250313 | 131000 | 2472845071 | 4210 | 4195 | 4210 | 4195 | 12003 |
| 390 | 20250313 | 130900 | 2422349171 | 4200 | 4200 | 4200 | 4200 | 0 |
| 391 | 20250313 | 130800 | 2422349171 | 4200 | 4195 | 4200 | 4180 | 123 |
| 392 | 20250313 | 130700 | 2421834441 | 4200 | 4180 | 4200 | 4180 | 5320 |
| 393 | 20250313 | 130600 | 2399527901 | 4180 | 4185 | 4185 | 4180 | 192 |
| 394 | 20250313 | 130500 | 2398725291 | 4195 | 4195 | 4195 | 4195 | 158 |
| 395 | 20250313 | 130400 | 2398062481 | 4185 | 4185 | 4185 | 4185 | 472 |
| 396 | 20250313 | 130300 | 2396087161 | 4185 | 4185 | 4185 | 4180 | 522 |
| 397 | 20250313 | 130200 | 2393905096 | 4180 | 4180 | 4180 | 4180 | 1203 |
| 398 | 20250313 | 130100 | 2388876556 | 4175 | 4170 | 4175 | 4170 | 2044 |
| 399 | 20250313 | 130000 | 2380348346 | 4170 | 4170 | 4170 | 4170 | 0 |
| 400 | 20250313 | 125900 | 2380348346 | 4170 | 4160 | 4170 | 4160 | 1293 |
| 401 | 20250313 | 125800 | 2374965146 | 4165 | 4165 | 4165 | 4165 | 0 |
| 402 | 20250313 | 125700 | 2374965146 | 4165 | 4155 | 4165 | 4155 | 1005 |
| 403 | 20250313 | 125600 | 2370787156 | 4155 | 4155 | 4155 | 4155 | 537 |
| 404 | 20250313 | 125500 | 2368555921 | 4155 | 4155 | 4155 | 4155 | 135 |
| 405 | 20250313 | 125400 | 2367994996 | 4155 | 4145 | 4155 | 4145 | 101 |
| 406 | 20250313 | 125300 | 2367575351 | 4155 | 4145 | 4155 | 4145 | 74 |
| 407 | 20250313 | 125200 | 2367268381 | 4145 | 4145 | 4150 | 4140 | 11631 |
| 408 | 20250313 | 125100 | 2319070491 | 4150 | 4150 | 4150 | 4150 | 4087 |
| 409 | 20250313 | 125000 | 2302109441 | 4150 | 4155 | 4165 | 4150 | 1691 |
| 410 | 20250313 | 124900 | 2295087701 | 4155 | 4170 | 4170 | 4150 | 10331 |
| 411 | 20250313 | 124800 | 2252096846 | 4170 | 4175 | 4175 | 4170 | 774 |
| 412 | 20250313 | 124700 | 2248868031 | 4175 | 4190 | 4190 | 4175 | 17521 |
| 413 | 20250313 | 124600 | 2175621621 | 4195 | 4185 | 4195 | 4185 | 487 |
| 414 | 20250313 | 124500 | 2173583276 | 4195 | 4190 | 4195 | 4190 | 47 |
| 415 | 20250313 | 124400 | 2173386121 | 4190 | 4195 | 4195 | 4185 | 1603 |
| 416 | 20250313 | 124300 | 2166671611 | 4195 | 4195 | 4195 | 4195 | 110 |
| 417 | 20250313 | 124200 | 2166210161 | 4195 | 4195 | 4195 | 4195 | 102 |
| 418 | 20250313 | 124100 | 2165782271 | 4195 | 4195 | 4195 | 4190 | 631 |
| 419 | 20250313 | 124000 | 2163138371 | 4195 | 4195 | 4195 | 4195 | 486 |
| 420 | 20250313 | 123900 | 2161099601 | 4200 | 4200 | 4200 | 4200 | 250 |
| 421 | 20250313 | 123800 | 2160049601 | 4200 | 4200 | 4200 | 4195 | 320 |
| 422 | 20250313 | 123700 | 2158706751 | 4195 | 4195 | 4195 | 4195 | 965 |
| 423 | 20250313 | 123600 | 2154658576 | 4195 | 4195 | 4195 | 4190 | 318 |
| 424 | 20250313 | 123500 | 2153325351 | 4195 | 4195 | 4195 | 4195 | 8 |
| 425 | 20250313 | 123400 | 2153291791 | 4200 | 4200 | 4200 | 4200 | 0 |
| 426 | 20250313 | 123300 | 2153291791 | 4200 | 4200 | 4200 | 4200 | 15 |
| 427 | 20250313 | 123200 | 2153228791 | 4190 | 4195 | 4195 | 4190 | 502 |
| 428 | 20250313 | 123100 | 2151124961 | 4195 | 4195 | 4195 | 4195 | 2678 |
| 429 | 20250313 | 123000 | 2139890751 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20250313 | 122900 | 2139890751 | 4195 | 4205 | 4205 | 4195 | 653 |
| 431 | 20250313 | 122800 | 2137151396 | 4205 | 4205 | 4205 | 4205 | 45 |
| 432 | 20250313 | 122700 | 2136962171 | 4205 | 4205 | 4205 | 4205 | 27 |
| 433 | 20250313 | 122600 | 2136848636 | 4205 | 4200 | 4205 | 4195 | 601 |
| 434 | 20250313 | 122500 | 2134326931 | 4205 | 4205 | 4205 | 4205 | 345 |
| 435 | 20250313 | 122400 | 2132876206 | 4205 | 4200 | 4205 | 4190 | 1027 |
| 436 | 20250313 | 122300 | 2128563061 | 4185 | 4195 | 4195 | 4180 | 7367 |
| 437 | 20250313 | 122200 | 2097738761 | 4200 | 4205 | 4205 | 4200 | 800 |
| 438 | 20250313 | 122100 | 2094377381 | 4205 | 4210 | 4210 | 4205 | 1519 |
| 439 | 20250313 | 122000 | 2087989981 | 4210 | 4210 | 4210 | 4210 | 389 |
| 440 | 20250313 | 121900 | 2086352291 | 4210 | 4210 | 4210 | 4205 | 1361 |
| 441 | 20250313 | 121800 | 2080622836 | 4210 | 4215 | 4215 | 4210 | 280 |
| 442 | 20250313 | 121700 | 2079444026 | 4210 | 4210 | 4210 | 4205 | 1501 |
| 443 | 20250313 | 121600 | 2073126871 | 4210 | 4210 | 4210 | 4210 | 307 |
| 444 | 20250313 | 121500 | 2071834401 | 4215 | 4215 | 4215 | 4210 | 2044 |
| 445 | 20250313 | 121400 | 2063224791 | 4215 | 4205 | 4215 | 4205 | 2867 |
| 446 | 20250313 | 121300 | 2051152851 | 4205 | 4190 | 4205 | 4190 | 2722 |
| 447 | 20250313 | 121200 | 2039735801 | 4190 | 4190 | 4190 | 4190 | 335 |
| 448 | 20250313 | 121100 | 2038332151 | 4185 | 4185 | 4185 | 4185 | 160 |
| 449 | 20250313 | 121000 | 2037662551 | 4180 | 4180 | 4180 | 4180 | 845 |
| 450 | 20250313 | 120900 | 2034130451 | 4180 | 4180 | 4180 | 4180 | 0 |
| 451 | 20250313 | 120800 | 2034130451 | 4180 | 4180 | 4180 | 4180 | 1 |
| 452 | 20250313 | 120700 | 2034126271 | 4180 | 4180 | 4190 | 4180 | 16 |
| 453 | 20250313 | 120600 | 2034059381 | 4180 | 4180 | 4180 | 4180 | 1550 |
| 454 | 20250313 | 120500 | 2027580381 | 4180 | 4180 | 4180 | 4180 | 39 |
| 455 | 20250313 | 120400 | 2027417361 | 4185 | 4185 | 4185 | 4185 | 509 |
| 456 | 20250313 | 120300 | 2025287196 | 4185 | 4185 | 4185 | 4185 | 0 |
| 457 | 20250313 | 120200 | 2025287196 | 4185 | 4185 | 4185 | 4185 | 438 |
| 458 | 20250313 | 120100 | 2023454166 | 4185 | 4175 | 4185 | 4175 | 3350 |
| 459 | 20250313 | 120000 | 2009451321 | 4175 | 4175 | 4175 | 4175 | 1233 |
| 460 | 20250313 | 115900 | 2004303546 | 4175 | 4175 | 4175 | 4175 | 0 |
| 461 | 20250313 | 115800 | 2004303546 | 4175 | 4175 | 4175 | 4175 | 299 |
| 462 | 20250313 | 115700 | 2003055221 | 4175 | 4180 | 4180 | 4175 | 206 |
| 463 | 20250313 | 115600 | 2002194166 | 4175 | 4175 | 4175 | 4175 | 50 |
| 464 | 20250313 | 115500 | 2001985416 | 4175 | 4175 | 4175 | 4175 | 314 |
| 465 | 20250313 | 115400 | 2000674466 | 4170 | 4170 | 4170 | 4170 | 261 |
| 466 | 20250313 | 115300 | 1999586096 | 4175 | 4175 | 4175 | 4170 | 611 |
| 467 | 20250313 | 115200 | 1997037721 | 4175 | 4170 | 4175 | 4170 | 102 |
| 468 | 20250313 | 115100 | 1996611881 | 4175 | 4175 | 4175 | 4175 | 54 |
| 469 | 20250313 | 115000 | 1996386431 | 4175 | 4175 | 4175 | 4175 | 568 |
| 470 | 20250313 | 114900 | 1994015031 | 4175 | 4175 | 4175 | 4175 | 201 |
| 471 | 20250313 | 114800 | 1993175856 | 4185 | 4185 | 4185 | 4185 | 0 |
| 472 | 20250313 | 114700 | 1993175856 | 4185 | 4185 | 4185 | 4185 | 0 |
| 473 | 20250313 | 114600 | 1993175856 | 4185 | 4185 | 4185 | 4185 | 0 |
| 474 | 20250313 | 114500 | 1993175856 | 4185 | 4190 | 4190 | 4185 | 3062 |
| 475 | 20250313 | 114400 | 1980354036 | 4190 | 4185 | 4190 | 4185 | 593 |
| 476 | 20250313 | 114300 | 1977871431 | 4180 | 4172 | 4180 | 4172 | 1632 |
| 477 | 20250313 | 114200 | 1971053177 | 4172 | 4172 | 4172 | 4172 | 1688 |
| 478 | 20250313 | 114100 | 1964010841 | 4170 | 4170 | 4170 | 4170 | 208 |
| 479 | 20250313 | 114000 | 1963143481 | 4170 | 4175 | 4175 | 4170 | 36 |
| 480 | 20250313 | 113900 | 1962993206 | 4170 | 4170 | 4170 | 4170 | 0 |
| 481 | 20250313 | 113800 | 1962993206 | 4170 | 4170 | 4170 | 4170 | 0 |
| 482 | 20250313 | 113700 | 1962993206 | 4170 | 4170 | 4170 | 4170 | 57 |
| 483 | 20250313 | 113600 | 1962755516 | 4175 | 4170 | 4175 | 4170 | 1360 |
| 484 | 20250313 | 113500 | 1957079016 | 4170 | 4165 | 4170 | 4165 | 3828 |
| 485 | 20250313 | 113400 | 1941125276 | 4170 | 4170 | 4170 | 4170 | 376 |
| 486 | 20250313 | 113300 | 1939557356 | 4165 | 4170 | 4170 | 4165 | 1026 |
| 487 | 20250313 | 113200 | 1935283986 | 4160 | 4160 | 4160 | 4160 | 759 |
| 488 | 20250313 | 113100 | 1932126546 | 4160 | 4160 | 4160 | 4160 | 1190 |
| 489 | 20250313 | 113000 | 1927176146 | 4160 | 4170 | 4170 | 4160 | 4823 |
| 490 | 20250313 | 112900 | 1907093586 | 4170 | 4180 | 4180 | 4170 | 484 |
| 491 | 20250313 | 112800 | 1905074286 | 4165 | 4175 | 4175 | 4165 | 3698 |
| 492 | 20250313 | 112700 | 1889649366 | 4175 | 4175 | 4175 | 4175 | 1992 |
| 493 | 20250313 | 112600 | 1881332766 | 4180 | 4175 | 4180 | 4170 | 2915 |
| 494 | 20250313 | 112500 | 1869167431 | 4175 | 4185 | 4185 | 4175 | 1217 |
| 495 | 20250313 | 112400 | 1864080526 | 4185 | 4185 | 4185 | 4185 | 1388 |
| 496 | 20250313 | 112300 | 1858271746 | 4185 | 4190 | 4190 | 4185 | 1002 |
| 497 | 20250313 | 112200 | 1854076636 | 4190 | 4195 | 4195 | 4190 | 128 |
| 498 | 20250313 | 112100 | 1853539816 | 4195 | 4200 | 4200 | 4195 | 247 |
| 499 | 20250313 | 112000 | 1852503421 | 4200 | 4200 | 4200 | 4200 | 1882 |
| 500 | 20250313 | 111900 | 1844599021 | 4200 | 4205 | 4205 | 4200 | 378 |
| 501 | 20250313 | 111800 | 1843011326 | 4200 | 4200 | 4200 | 4200 | 1360 |
| 502 | 20250313 | 111700 | 1837299326 | 4200 | 4205 | 4205 | 4200 | 7497 |
| 503 | 20250313 | 111600 | 1805777606 | 4205 | 4200 | 4205 | 4200 | 1248 |
| 504 | 20250313 | 111500 | 1800535506 | 4200 | 4200 | 4200 | 4185 | 5153 |
| 505 | 20250313 | 111400 | 1778934661 | 4200 | 4200 | 4200 | 4200 | 1303 |
| 506 | 20250313 | 111300 | 1773462061 | 4200 | 4200 | 4200 | 4200 | 0 |
| 507 | 20250313 | 111200 | 1773462061 | 4200 | 4195 | 4200 | 4195 | 333 |
| 508 | 20250313 | 111100 | 1772065116 | 4190 | 4190 | 4190 | 4190 | 1205 |
| 509 | 20250313 | 111000 | 1767016166 | 4190 | 4190 | 4190 | 4185 | 585 |
| 510 | 20250313 | 110900 | 1764567436 | 4190 | 4195 | 4195 | 4190 | 2389 |
| 511 | 20250313 | 110800 | 1754556396 | 4200 | 4200 | 4200 | 4200 | 712 |
| 512 | 20250313 | 110700 | 1751565996 | 4200 | 4200 | 4200 | 4200 | 0 |
| 513 | 20250313 | 110600 | 1751565996 | 4200 | 4185 | 4200 | 4185 | 2884 |
| 514 | 20250313 | 110500 | 1739460356 | 4185 | 4200 | 4200 | 4185 | 2001 |
| 515 | 20250313 | 110400 | 1731080366 | 4195 | 4190 | 4195 | 4190 | 252 |
| 516 | 20250313 | 110300 | 1730023231 | 4190 | 4195 | 4195 | 4190 | 1470 |
| 517 | 20250313 | 110200 | 1723858841 | 4195 | 4195 | 4195 | 4195 | 724 |
| 518 | 20250313 | 110100 | 1720821661 | 4190 | 4185 | 4190 | 4185 | 1171 |
| 519 | 20250313 | 110000 | 1715915176 | 4185 | 4190 | 4190 | 4185 | 1278 |
| 520 | 20250313 | 105900 | 1710566721 | 4190 | 4190 | 4190 | 4190 | 454 |
| 521 | 20250313 | 105800 | 1708664461 | 4200 | 4180 | 4200 | 4180 | 2451 |
| 522 | 20250313 | 105700 | 1698401756 | 4185 | 4185 | 4185 | 4185 | 323 |
| 523 | 20250313 | 105600 | 1697050001 | 4180 | 4175 | 4180 | 4175 | 528 |
| 524 | 20250313 | 105500 | 1694843006 | 4175 | 4170 | 4175 | 4170 | 75 |
| 525 | 20250313 | 105400 | 1694529886 | 4170 | 4170 | 4170 | 4170 | 194 |
| 526 | 20250313 | 105300 | 1693720906 | 4170 | 4170 | 4175 | 4170 | 1132 |
| 527 | 20250313 | 105200 | 1688999396 | 4170 | 4175 | 4175 | 4170 | 2732 |
| 528 | 20250313 | 105100 | 1677600336 | 4175 | 4182 | 4182 | 4175 | 1529 |
| 529 | 20250313 | 105000 | 1671216107 | 4185 | 4182 | 4185 | 4182 | 71 |
| 530 | 20250313 | 104900 | 1670919062 | 4185 | 4175 | 4185 | 4175 | 101 |
| 531 | 20250313 | 104800 | 1670497377 | 4175 | 4170 | 4175 | 4170 | 3011 |
| 532 | 20250313 | 104700 | 1657939282 | 4190 | 4185 | 4190 | 4170 | 7593 |
| 533 | 20250313 | 104600 | 1626239177 | 4180 | 4195 | 4195 | 4180 | 2771 |
| 534 | 20250313 | 104500 | 1614638432 | 4195 | 4190 | 4195 | 4190 | 154 |
| 535 | 20250313 | 104400 | 1613993152 | 4190 | 4200 | 4215 | 4190 | 3550 |
| 536 | 20250313 | 104300 | 1599102807 | 4215 | 4215 | 4215 | 4215 | 3019 |
| 537 | 20250313 | 104200 | 1586377722 | 4215 | 4185 | 4215 | 4180 | 2925 |
| 538 | 20250313 | 104100 | 1574115112 | 4185 | 4190 | 4190 | 4185 | 1335 |
| 539 | 20250313 | 104000 | 1568523717 | 4195 | 4200 | 4200 | 4190 | 3781 |
| 540 | 20250313 | 103900 | 1552667547 | 4220 | 4220 | 4220 | 4195 | 1202 |
| 541 | 20250313 | 103800 | 1547622482 | 4195 | 4225 | 4225 | 4195 | 2700 |
| 542 | 20250313 | 103700 | 1536272977 | 4225 | 4210 | 4225 | 4205 | 8141 |
| 543 | 20250313 | 103600 | 1501928527 | 4205 | 4195 | 4230 | 4195 | 9055 |
| 544 | 20250313 | 103500 | 1463781277 | 4200 | 4215 | 4215 | 4190 | 5166 |
| 545 | 20250313 | 103400 | 1442110362 | 4220 | 4170 | 4220 | 4170 | 15413 |
| 546 | 20250313 | 103300 | 1377393372 | 4165 | 4165 | 4165 | 4155 | 552 |
| 547 | 20250313 | 103200 | 1375095292 | 4160 | 4160 | 4160 | 4145 | 2592 |
| 548 | 20250313 | 103100 | 1364344522 | 4165 | 4160 | 4165 | 4160 | 3334 |
| 549 | 20250313 | 103000 | 1350473352 | 4155 | 4165 | 4165 | 4155 | 1059 |
| 550 | 20250313 | 102900 | 1346073007 | 4165 | 4155 | 4165 | 4150 | 1992 |
| 551 | 20250313 | 102800 | 1337795982 | 4150 | 4145 | 4150 | 4145 | 306 |
| 552 | 20250313 | 102700 | 1336527087 | 4140 | 4150 | 4160 | 4140 | 3267 |
| 553 | 20250313 | 102600 | 1322962912 | 4150 | 4150 | 4155 | 4150 | 1067 |
| 554 | 20250313 | 102500 | 1318534207 | 4145 | 4135 | 4145 | 4135 | 2083 |
| 555 | 20250313 | 102400 | 1309907412 | 4135 | 4145 | 4145 | 4135 | 3 |
| 556 | 20250313 | 102300 | 1309894992 | 4130 | 4130 | 4130 | 4130 | 143 |
| 557 | 20250313 | 102200 | 1309304402 | 4135 | 4135 | 4135 | 4130 | 747 |
| 558 | 20250313 | 102100 | 1306215937 | 4135 | 4135 | 4135 | 4130 | 322 |
| 559 | 20250313 | 102000 | 1304885977 | 4130 | 4155 | 4155 | 4130 | 3161 |
| 560 | 20250313 | 101900 | 1291802877 | 4140 | 4140 | 4140 | 4140 | 908 |
| 561 | 20250313 | 101800 | 1288043757 | 4140 | 4145 | 4160 | 4140 | 2530 |
| 562 | 20250313 | 101700 | 1277545467 | 4150 | 4170 | 4175 | 4150 | 3737 |
| 563 | 20250313 | 101600 | 1262008037 | 4175 | 4175 | 4175 | 4175 | 113 |
| 564 | 20250313 | 101500 | 1261536262 | 4175 | 4155 | 4175 | 4155 | 636 |
| 565 | 20250313 | 101400 | 1258881682 | 4155 | 4185 | 4190 | 4155 | 6501 |
| 566 | 20250313 | 101300 | 1231686517 | 4190 | 4170 | 4190 | 4155 | 7530 |
| 567 | 20250313 | 101200 | 1200265112 | 4170 | 4150 | 4170 | 4145 | 10462 |
| 568 | 20250313 | 101100 | 1156758992 | 4155 | 4145 | 4155 | 4145 | 7851 |
| 569 | 20250313 | 101000 | 1124174237 | 4135 | 4135 | 4140 | 4135 | 2079 |
| 570 | 20250313 | 100900 | 1115572967 | 4135 | 4130 | 4135 | 4130 | 684 |
| 571 | 20250313 | 100800 | 1112744652 | 4135 | 4135 | 4140 | 4135 | 2352 |
| 572 | 20250313 | 100700 | 1103010852 | 4130 | 4120 | 4130 | 4120 | 2614 |
| 573 | 20250313 | 100600 | 1092216342 | 4130 | 4110 | 4130 | 4110 | 2189 |
| 574 | 20250313 | 100500 | 1083185832 | 4110 | 4100 | 4110 | 4100 | 930 |
| 575 | 20250313 | 100400 | 1079363542 | 4110 | 4095 | 4110 | 4090 | 945 |
| 576 | 20250313 | 100300 | 1075493547 | 4095 | 4100 | 4100 | 4095 | 1741 |
| 577 | 20250313 | 100200 | 1068361567 | 4100 | 4100 | 4110 | 4090 | 1018 |
| 578 | 20250313 | 100100 | 1064191467 | 4100 | 4090 | 4100 | 4090 | 4679 |
| 579 | 20250313 | 100000 | 1045047572 | 4090 | 4080 | 4090 | 4080 | 1627 |
| 580 | 20250313 | 095900 | 1038395327 | 4080 | 4095 | 4095 | 4080 | 1757 |
| 581 | 20250313 | 095800 | 1031214007 | 4095 | 4095 | 4100 | 4095 | 1425 |
| 582 | 20250313 | 095700 | 1025377422 | 4095 | 4095 | 4095 | 4095 | 647 |
| 583 | 20250313 | 095600 | 1022727957 | 4100 | 4110 | 4110 | 4100 | 1477 |
| 584 | 20250313 | 095500 | 1016668497 | 4110 | 4100 | 4110 | 4100 | 781 |
| 585 | 20250313 | 095400 | 1013459632 | 4100 | 4095 | 4100 | 4095 | 1724 |
| 586 | 20250313 | 095300 | 1006396892 | 4090 | 4090 | 4090 | 4075 | 8323 |
| 587 | 20250313 | 095200 | 972414912 | 4085 | 4075 | 4085 | 4075 | 380 |
| 588 | 20250313 | 095100 | 970864037 | 4080 | 4075 | 4080 | 4070 | 431 |
| 589 | 20250313 | 095000 | 969106802 | 4075 | 4075 | 4075 | 4070 | 3480 |
| 590 | 20250313 | 094900 | 954942202 | 4070 | 4080 | 4085 | 4070 | 5350 |
| 591 | 20250313 | 094800 | 933147542 | 4080 | 4090 | 4090 | 4080 | 1408 |
| 592 | 20250313 | 094700 | 927393892 | 4090 | 4090 | 4090 | 4085 | 975 |
| 593 | 20250313 | 094600 | 923408047 | 4085 | 4085 | 4090 | 4080 | 2621 |
| 594 | 20250313 | 094500 | 912709137 | 4090 | 4100 | 4100 | 4085 | 1648 |
| 595 | 20250313 | 094400 | 905969482 | 4100 | 4100 | 4105 | 4090 | 4958 |
| 596 | 20250313 | 094300 | 885655197 | 4105 | 4115 | 4120 | 4105 | 4406 |
| 597 | 20250313 | 094200 | 867548782 | 4110 | 4110 | 4110 | 4105 | 1552 |
| 598 | 20250313 | 094100 | 861175642 | 4105 | 4110 | 4120 | 4105 | 6085 |
| 599 | 20250313 | 094000 | 836183297 | 4110 | 4115 | 4115 | 4105 | 6979 |
| 600 | 20250313 | 093900 | 807517267 | 4115 | 4130 | 4130 | 4115 | 3936 |
| 601 | 20250313 | 093800 | 791313687 | 4135 | 4120 | 4135 | 4120 | 2846 |
| 602 | 20250313 | 093700 | 779586652 | 4120 | 4120 | 4130 | 4120 | 4405 |
| 603 | 20250313 | 093600 | 761419132 | 4130 | 4130 | 4130 | 4120 | 4821 |
| 604 | 20250313 | 093500 | 741544992 | 4130 | 4130 | 4130 | 4125 | 3255 |
| 605 | 20250313 | 093400 | 728104895 | 4135 | 4135 | 4135 | 4135 | 1643 |
| 606 | 20250313 | 093300 | 721311090 | 4135 | 4130 | 4135 | 4130 | 69 |
| 607 | 20250313 | 093200 | 721025880 | 4130 | 4155 | 4155 | 4130 | 3210 |
| 608 | 20250313 | 093100 | 707734960 | 4155 | 4160 | 4160 | 4140 | 2102 |
| 609 | 20250313 | 093000 | 699000670 | 4160 | 4135 | 4160 | 4135 | 2501 |
| 610 | 20250313 | 092900 | 688602990 | 4125 | 4125 | 4135 | 4125 | 1288 |
| 611 | 20250313 | 092800 | 683285980 | 4125 | 4140 | 4140 | 4120 | 3144 |
| 612 | 20250313 | 092700 | 670306740 | 4140 | 4145 | 4145 | 4140 | 583 |
| 613 | 20250313 | 092600 | 667890375 | 4150 | 4150 | 4150 | 4145 | 1407 |
| 614 | 20250313 | 092500 | 662051400 | 4150 | 4160 | 4165 | 4150 | 4176 |
| 615 | 20250313 | 092400 | 644684040 | 4160 | 4150 | 4160 | 4150 | 944 |
| 616 | 20250313 | 092300 | 640758000 | 4160 | 4150 | 4160 | 4150 | 850 |
| 617 | 20250313 | 092200 | 637230490 | 4135 | 4150 | 4150 | 4135 | 349 |
| 618 | 20250313 | 092100 | 635783885 | 4130 | 4140 | 4150 | 4130 | 3183 |
| 619 | 20250313 | 092000 | 622614485 | 4125 | 4130 | 4145 | 4125 | 2056 |
| 620 | 20250313 | 091900 | 614116940 | 4115 | 4130 | 4145 | 4110 | 8370 |
| 621 | 20250313 | 091800 | 579639120 | 4130 | 4145 | 4145 | 4130 | 7003 |
| 622 | 20250313 | 091700 | 550697760 | 4145 | 4145 | 4145 | 4135 | 1345 |
| 623 | 20250313 | 091600 | 545129020 | 4140 | 4145 | 4150 | 4140 | 3177 |
| 624 | 20250313 | 091500 | 531970815 | 4145 | 4145 | 4145 | 4145 | 201 |
| 625 | 20250313 | 091400 | 531137670 | 4145 | 4145 | 4145 | 4145 | 1061 |
| 626 | 20250313 | 091300 | 526739825 | 4140 | 4160 | 4160 | 4135 | 15821 |
| 627 | 20250313 | 091200 | 461008960 | 4155 | 4155 | 4165 | 4135 | 7181 |
| 628 | 20250313 | 091100 | 431201585 | 4135 | 4125 | 4145 | 4125 | 6133 |
| 629 | 20250313 | 091000 | 405816010 | 4125 | 4110 | 4140 | 4110 | 8453 |
| 630 | 20250313 | 090900 | 371026955 | 4110 | 4135 | 4135 | 4110 | 17155 |
| 631 | 20250313 | 090800 | 300325770 | 4135 | 4140 | 4140 | 4135 | 3377 |
| 632 | 20250313 | 090700 | 286355745 | 4140 | 4160 | 4160 | 4140 | 4544 |
| 633 | 20250313 | 090600 | 267513300 | 4155 | 4170 | 4170 | 4145 | 9852 |
| 634 | 20250313 | 090500 | 226555450 | 4160 | 4155 | 4170 | 4150 | 1473 |
| 635 | 20250313 | 090400 | 220435795 | 4180 | 4175 | 4190 | 4155 | 6385 |
| 636 | 20250313 | 090300 | 193848005 | 4180 | 4150 | 4180 | 4135 | 2212 |
| 637 | 20250313 | 090200 | 184663460 | 4150 | 4135 | 4150 | 4130 | 5695 |
| 638 | 20250313 | 090100 | 161117055 | 4135 | 4125 | 4155 | 4110 | 3529 |
| 639 | 20250313 | 090000 | 146550440 | 4125 | 4150 | 4155 | 4005 | 35762 |