32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 3 | 20250404 | 191600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20250404 | 191500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20250404 | 191400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20250404 | 191300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20250404 | 191200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20250404 | 191100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20250404 | 191000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20250404 | 190900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20250404 | 190800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20250404 | 190700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20250404 | 190600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20250404 | 190500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20250404 | 190400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20250404 | 190300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20250404 | 190200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20250404 | 190100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20250404 | 190000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20250404 | 185900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20250404 | 185800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20250404 | 185700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20250404 | 185600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20250404 | 185500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20250404 | 185400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20250404 | 185300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20250404 | 185200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20250404 | 185100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20250404 | 185000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20250404 | 184900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20250404 | 184800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20250404 | 184700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 33 | 20250404 | 184600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20250404 | 184500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20250404 | 184400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20250404 | 184300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20250404 | 184200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20250404 | 184100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20250404 | 184000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20250404 | 183900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20250404 | 183800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20250404 | 183700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20250404 | 183600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20250404 | 183500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20250404 | 183400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20250404 | 183300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20250404 | 183200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20250404 | 183100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20250404 | 183000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20250404 | 182900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20250404 | 182800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20250404 | 182700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20250404 | 182600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20250404 | 182500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20250404 | 182400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20250404 | 182300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20250404 | 182200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20250404 | 182100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20250404 | 182000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20250404 | 181900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20250404 | 181800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20250404 | 181700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 63 | 20250404 | 181600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20250404 | 181500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20250404 | 181400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20250404 | 181300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20250404 | 181200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20250404 | 181100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20250404 | 181000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20250404 | 180900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20250404 | 180800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20250404 | 180700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20250404 | 180600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20250404 | 180500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20250404 | 180400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20250404 | 180300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20250404 | 180200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20250404 | 180100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20250404 | 180000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20250404 | 175900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20250404 | 175800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20250404 | 175700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20250404 | 175600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20250404 | 175500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20250404 | 175400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20250404 | 175300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20250404 | 175200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20250404 | 175100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20250404 | 175000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20250404 | 174900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20250404 | 174800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20250404 | 174700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 93 | 20250404 | 174600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20250404 | 174500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20250404 | 174400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20250404 | 174300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20250404 | 174200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20250404 | 174100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20250404 | 174000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20250404 | 173900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20250404 | 173800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20250404 | 173700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20250404 | 173600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20250404 | 173500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20250404 | 173400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20250404 | 173300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20250404 | 173200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20250404 | 173100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20250404 | 173000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20250404 | 172900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20250404 | 172800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20250404 | 172700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20250404 | 172600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20250404 | 172500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20250404 | 172400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20250404 | 172300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20250404 | 172200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20250404 | 172100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20250404 | 172000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20250404 | 171900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20250404 | 171800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20250404 | 171700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 123 | 20250404 | 171600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20250404 | 171500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20250404 | 171400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20250404 | 171300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20250404 | 171200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20250404 | 171100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20250404 | 171000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20250404 | 170900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20250404 | 170800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20250404 | 170700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20250404 | 170600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20250404 | 170500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20250404 | 170400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20250404 | 170300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20250404 | 170200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20250404 | 170100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20250404 | 170000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20250404 | 165900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20250404 | 165800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20250404 | 165700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20250404 | 165600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20250404 | 165500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20250404 | 165400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20250404 | 165300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20250404 | 165200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20250404 | 165100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20250404 | 165000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20250404 | 164900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20250404 | 164800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20250404 | 164700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 153 | 20250404 | 164600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20250404 | 164500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20250404 | 164400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20250404 | 164300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20250404 | 164200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20250404 | 164100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20250404 | 164000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20250404 | 163900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20250404 | 163800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20250404 | 163700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20250404 | 163600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20250404 | 163500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20250404 | 163400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20250404 | 163300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20250404 | 163200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20250404 | 163100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20250404 | 163000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20250404 | 162900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20250404 | 162800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20250404 | 162700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20250404 | 162600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20250404 | 162500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20250404 | 162400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20250404 | 162300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20250404 | 162200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20250404 | 162100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20250404 | 162000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20250404 | 161900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20250404 | 161800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20250404 | 161700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 183 | 20250404 | 161600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20250404 | 161500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20250404 | 161400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20250404 | 161300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20250404 | 161200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20250404 | 161100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20250404 | 161000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20250404 | 160900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20250404 | 160800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20250404 | 160700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20250404 | 160600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20250404 | 160500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20250404 | 160400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20250404 | 160300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20250404 | 160200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20250404 | 160100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20250404 | 160000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20250404 | 155900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20250404 | 155800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20250404 | 155700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20250404 | 155600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20250404 | 155500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20250404 | 155400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20250404 | 155300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20250404 | 155200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20250404 | 155100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20250404 | 155000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20250404 | 154900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20250404 | 154800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20250404 | 154700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 213 | 20250404 | 154600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20250404 | 154500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20250404 | 154400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20250404 | 154300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20250404 | 154200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20250404 | 154100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20250404 | 154000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20250404 | 153900 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20250404 | 153800 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20250404 | 153700 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20250404 | 153600 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20250404 | 153500 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20250404 | 153400 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20250404 | 153300 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20250404 | 153200 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20250404 | 153100 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20250404 | 153000 | 103452393089 | 4575 | 4575 | 4575 | 4575 | 74351 |
| 230 | 20250404 | 152900 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20250404 | 152800 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20250404 | 152700 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20250404 | 152600 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20250404 | 152500 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20250404 | 152400 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20250404 | 152300 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20250404 | 152200 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20250404 | 152100 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20250404 | 152000 | 103112237264 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20250404 | 151900 | 103112237264 | 4535 | 4545 | 4560 | 4530 | 24338 |
| 241 | 20250404 | 151800 | 103001702454 | 4545 | 4565 | 4565 | 4545 | 15331 |
| 242 | 20250404 | 151700 | 102931888319 | 4555 | 4545 | 4570 | 4545 | 25322 |
| 243 | 20250404 | 151600 | 102816561009 | 4545 | 4540 | 4550 | 4535 | 21645 |
| 244 | 20250404 | 151500 | 102718226299 | 4550 | 4555 | 4555 | 4535 | 22311 |
| 245 | 20250404 | 151400 | 102616865399 | 4550 | 4575 | 4575 | 4550 | 33705 |
| 246 | 20250404 | 151300 | 102463256427 | 4565 | 4565 | 4580 | 4560 | 13258 |
| 247 | 20250404 | 151200 | 102402629417 | 4565 | 4555 | 4580 | 4555 | 21809 |
| 248 | 20250404 | 151100 | 102303148427 | 4555 | 4585 | 4590 | 4555 | 31123 |
| 249 | 20250404 | 151000 | 102161019403 | 4575 | 4585 | 4595 | 4560 | 27079 |
| 250 | 20250404 | 150900 | 102037071288 | 4580 | 4585 | 4600 | 4575 | 16803 |
| 251 | 20250404 | 150800 | 101960065607 | 4595 | 4625 | 4625 | 4570 | 34700 |
| 252 | 20250404 | 150700 | 101800521737 | 4630 | 4630 | 4640 | 4620 | 17499 |
| 253 | 20250404 | 150600 | 101719536032 | 4630 | 4645 | 4645 | 4620 | 12787 |
| 254 | 20250404 | 150500 | 101660319787 | 4645 | 4650 | 4650 | 4645 | 7479 |
| 255 | 20250404 | 150400 | 101625556142 | 4640 | 4660 | 4680 | 4630 | 31721 |
| 256 | 20250404 | 150300 | 101478135985 | 4670 | 4690 | 4690 | 4660 | 20230 |
| 257 | 20250404 | 150200 | 101383592490 | 4675 | 4700 | 4705 | 4675 | 5933 |
| 258 | 20250404 | 150100 | 101355751650 | 4700 | 4670 | 4705 | 4670 | 12850 |
| 259 | 20250404 | 150000 | 101295459890 | 4665 | 4680 | 4685 | 4665 | 2757 |
| 260 | 20250404 | 145900 | 101282567550 | 4680 | 4675 | 4685 | 4665 | 11525 |
| 261 | 20250404 | 145800 | 101228722925 | 4675 | 4690 | 4690 | 4670 | 6358 |
| 262 | 20250404 | 145700 | 101198986375 | 4690 | 4680 | 4700 | 4665 | 17512 |
| 263 | 20250404 | 145600 | 101117119315 | 4690 | 4700 | 4700 | 4680 | 11166 |
| 264 | 20250404 | 145500 | 101064783638 | 4700 | 4720 | 4720 | 4685 | 5737 |
| 265 | 20250404 | 145400 | 101037780818 | 4725 | 4745 | 4745 | 4725 | 2067 |
| 266 | 20250404 | 145300 | 101027993114 | 4745 | 4705 | 4745 | 4705 | 6085 |
| 267 | 20250404 | 145200 | 100999221759 | 4720 | 4710 | 4720 | 4700 | 1964 |
| 268 | 20250404 | 145100 | 100989969864 | 4720 | 4710 | 4720 | 4700 | 3055 |
| 269 | 20250404 | 145000 | 100975579934 | 4710 | 4710 | 4710 | 4695 | 4738 |
| 270 | 20250404 | 144900 | 100953275829 | 4710 | 4705 | 4715 | 4685 | 8366 |
| 271 | 20250404 | 144800 | 100913991714 | 4705 | 4735 | 4735 | 4700 | 9052 |
| 272 | 20250404 | 144700 | 100871380329 | 4720 | 4750 | 4750 | 4720 | 4733 |
| 273 | 20250404 | 144600 | 100848973974 | 4750 | 4735 | 4750 | 4730 | 5162 |
| 274 | 20250404 | 144500 | 100824487864 | 4730 | 4695 | 4735 | 4695 | 7818 |
| 275 | 20250404 | 144400 | 100787631199 | 4695 | 4690 | 4710 | 4690 | 6412 |
| 276 | 20250404 | 144300 | 100757505474 | 4690 | 4700 | 4715 | 4690 | 4825 |
| 277 | 20250404 | 144200 | 100734846844 | 4700 | 4700 | 4725 | 4700 | 9057 |
| 278 | 20250404 | 144100 | 100692203220 | 4705 | 4730 | 4730 | 4705 | 2742 |
| 279 | 20250404 | 144000 | 100679296875 | 4730 | 4680 | 4730 | 4675 | 17560 |
| 280 | 20250404 | 143900 | 100596735485 | 4680 | 4705 | 4705 | 4675 | 46525 |
| 281 | 20250404 | 143800 | 100378306705 | 4705 | 4720 | 4720 | 4705 | 7636 |
| 282 | 20250404 | 143700 | 100342356860 | 4720 | 4720 | 4730 | 4710 | 4535 |
| 283 | 20250404 | 143600 | 100320977315 | 4730 | 4750 | 4765 | 4720 | 6533 |
| 284 | 20250404 | 143500 | 100290083490 | 4755 | 4770 | 4775 | 4755 | 7216 |
| 285 | 20250404 | 143400 | 100255669070 | 4770 | 4750 | 4770 | 4730 | 4829 |
| 286 | 20250404 | 143300 | 100232669035 | 4750 | 4745 | 4750 | 4730 | 2085 |
| 287 | 20250404 | 143200 | 100222789325 | 4740 | 4710 | 4745 | 4700 | 17570 |
| 288 | 20250404 | 143100 | 100140066960 | 4705 | 4715 | 4730 | 4705 | 9171 |
| 289 | 20250404 | 143000 | 100096791350 | 4720 | 4775 | 4775 | 4685 | 37942 |
| 290 | 20250404 | 142900 | 99917716950 | 4770 | 4770 | 4775 | 4755 | 9150 |
| 291 | 20250404 | 142800 | 99874150160 | 4760 | 4775 | 4780 | 4760 | 9424 |
| 292 | 20250404 | 142700 | 99829172875 | 4775 | 4775 | 4780 | 4755 | 15757 |
| 293 | 20250404 | 142600 | 99754146995 | 4755 | 4820 | 4820 | 4755 | 22495 |
| 294 | 20250404 | 142500 | 99646558030 | 4820 | 4810 | 4820 | 4795 | 8774 |
| 295 | 20250404 | 142400 | 99604422025 | 4825 | 4830 | 4850 | 4800 | 14646 |
| 296 | 20250404 | 142300 | 99533934035 | 4830 | 4830 | 4840 | 4820 | 3385 |
| 297 | 20250404 | 142200 | 99517599060 | 4850 | 4865 | 4865 | 4825 | 2614 |
| 298 | 20250404 | 142100 | 99504957355 | 4840 | 4840 | 4865 | 4835 | 3053 |
| 299 | 20250404 | 142000 | 99490179345 | 4835 | 4855 | 4855 | 4825 | 7828 |
| 300 | 20250404 | 141900 | 99452270290 | 4855 | 4880 | 4885 | 4850 | 8929 |
| 301 | 20250404 | 141800 | 99408815660 | 4890 | 4855 | 4890 | 4855 | 5891 |
| 302 | 20250404 | 141700 | 99380159460 | 4870 | 4875 | 4885 | 4840 | 4695 |
| 303 | 20250404 | 141600 | 99357365195 | 4875 | 4895 | 4905 | 4870 | 15597 |
| 304 | 20250404 | 141500 | 99280951095 | 4895 | 4845 | 4900 | 4825 | 8060 |
| 305 | 20250404 | 141400 | 99241773640 | 4845 | 4835 | 4850 | 4835 | 6756 |
| 306 | 20250404 | 141300 | 99209044375 | 4835 | 4820 | 4835 | 4810 | 7711 |
| 307 | 20250404 | 141200 | 99171862539 | 4815 | 4800 | 4820 | 4800 | 5488 |
| 308 | 20250404 | 141100 | 99145483794 | 4810 | 4775 | 4815 | 4755 | 15728 |
| 309 | 20250404 | 141000 | 99070206594 | 4760 | 4825 | 4825 | 4760 | 23456 |
| 310 | 20250404 | 140900 | 98957457929 | 4825 | 4845 | 4850 | 4825 | 14135 |
| 311 | 20250404 | 140800 | 98889179599 | 4845 | 4850 | 4860 | 4840 | 17149 |
| 312 | 20250404 | 140700 | 98805998939 | 4850 | 4865 | 4875 | 4850 | 10396 |
| 313 | 20250404 | 140600 | 98755498709 | 4875 | 4890 | 4890 | 4860 | 5777 |
| 314 | 20250404 | 140500 | 98727384879 | 4890 | 4860 | 4890 | 4860 | 9272 |
| 315 | 20250404 | 140400 | 98682211619 | 4870 | 4870 | 4890 | 4860 | 12325 |
| 316 | 20250404 | 140300 | 98622189264 | 4865 | 4890 | 4890 | 4865 | 8509 |
| 317 | 20250404 | 140200 | 98580701194 | 4895 | 4885 | 4915 | 4885 | 6069 |
| 318 | 20250404 | 140100 | 98550950539 | 4880 | 4895 | 4895 | 4875 | 14123 |
| 319 | 20250404 | 140000 | 98482056369 | 4895 | 4915 | 4925 | 4875 | 20948 |
| 320 | 20250404 | 135900 | 98379414894 | 4915 | 4925 | 4940 | 4900 | 19171 |
| 321 | 20250404 | 135800 | 98285099937 | 4910 | 4935 | 4950 | 4905 | 21403 |
| 322 | 20250404 | 135700 | 98179480707 | 4940 | 4885 | 4955 | 4885 | 17228 |
| 323 | 20250404 | 135600 | 98094403537 | 4900 | 4870 | 4912 | 4865 | 8113 |
| 324 | 20250404 | 135500 | 98054721252 | 4875 | 4910 | 4920 | 4870 | 13547 |
| 325 | 20250404 | 135400 | 97988534032 | 4900 | 4855 | 4925 | 4840 | 20164 |
| 326 | 20250404 | 135300 | 97889920662 | 4855 | 4910 | 4915 | 4855 | 21695 |
| 327 | 20250404 | 135200 | 97783860537 | 4910 | 4920 | 4925 | 4905 | 18063 |
| 328 | 20250404 | 135100 | 97695088817 | 4920 | 4915 | 4950 | 4910 | 37118 |
| 329 | 20250404 | 135000 | 97512022930 | 4915 | 4875 | 4915 | 4845 | 24594 |
| 330 | 20250404 | 134900 | 97391889235 | 4875 | 4875 | 4890 | 4855 | 17670 |
| 331 | 20250404 | 134800 | 97305753663 | 4885 | 4840 | 4910 | 4815 | 22926 |
| 332 | 20250404 | 134700 | 97193871812 | 4840 | 4830 | 4840 | 4810 | 5981 |
| 333 | 20250404 | 134600 | 97165037037 | 4825 | 4815 | 4825 | 4805 | 9222 |
| 334 | 20250404 | 134500 | 97120664855 | 4820 | 4830 | 4865 | 4805 | 10826 |
| 335 | 20250404 | 134400 | 97068314870 | 4830 | 4815 | 4835 | 4785 | 34245 |
| 336 | 20250404 | 134300 | 96903623784 | 4815 | 4855 | 4855 | 4780 | 29370 |
| 337 | 20250404 | 134200 | 96762337754 | 4860 | 4880 | 4925 | 4845 | 41767 |
| 338 | 20250404 | 134100 | 96558313225 | 4890 | 4890 | 4905 | 4860 | 28976 |
| 339 | 20250404 | 134000 | 96417180758 | 4890 | 4900 | 4925 | 4890 | 26633 |
| 340 | 20250404 | 133900 | 96286414618 | 4910 | 4925 | 4940 | 4900 | 47258 |
| 341 | 20250404 | 133800 | 96053696966 | 4920 | 4865 | 4925 | 4845 | 51094 |
| 342 | 20250404 | 133700 | 95804520902 | 4865 | 4835 | 4880 | 4820 | 20845 |
| 343 | 20250404 | 133600 | 95703373233 | 4820 | 4785 | 4870 | 4785 | 41886 |
| 344 | 20250404 | 133500 | 95501207974 | 4790 | 4800 | 4800 | 4765 | 24584 |
| 345 | 20250404 | 133400 | 95383603834 | 4800 | 4785 | 4810 | 4775 | 22136 |
| 346 | 20250404 | 133300 | 95277444622 | 4785 | 4765 | 4785 | 4755 | 9076 |
| 347 | 20250404 | 133200 | 95234132012 | 4765 | 4750 | 4770 | 4745 | 3097 |
| 348 | 20250404 | 133100 | 95219395322 | 4747 | 4745 | 4770 | 4740 | 3550 |
| 349 | 20250404 | 133000 | 95202519194 | 4750 | 4740 | 4750 | 4730 | 7018 |
| 350 | 20250404 | 132900 | 95169222731 | 4745 | 4725 | 4750 | 4720 | 2478 |
| 351 | 20250404 | 132800 | 95157500301 | 4720 | 4720 | 4725 | 4715 | 4637 |
| 352 | 20250404 | 132700 | 95135625711 | 4720 | 4740 | 4740 | 4715 | 12477 |
| 353 | 20250404 | 132600 | 95076707441 | 4730 | 4720 | 4730 | 4715 | 7106 |
| 354 | 20250404 | 132500 | 95043180566 | 4710 | 4720 | 4730 | 4710 | 3425 |
| 355 | 20250404 | 132400 | 95027031716 | 4715 | 4740 | 4750 | 4710 | 14286 |
| 356 | 20250404 | 132300 | 94959555846 | 4765 | 4760 | 4775 | 4730 | 18687 |
| 357 | 20250404 | 132200 | 94870639446 | 4770 | 4755 | 4775 | 4745 | 3350 |
| 358 | 20250404 | 132100 | 94854675586 | 4745 | 4780 | 4785 | 4745 | 7311 |
| 359 | 20250404 | 132000 | 94819817486 | 4780 | 4742 | 4780 | 4740 | 10410 |
| 360 | 20250404 | 131900 | 94770304916 | 4745 | 4710 | 4750 | 4710 | 7357 |
| 361 | 20250404 | 131800 | 94735487041 | 4700 | 4715 | 4720 | 4665 | 11656 |
| 362 | 20250404 | 131700 | 94680781371 | 4680 | 4757 | 4757 | 4660 | 21750 |
| 363 | 20250404 | 131600 | 94578219018 | 4760 | 4752 | 4760 | 4752 | 3436 |
| 364 | 20250404 | 131500 | 94561871383 | 4750 | 4765 | 4775 | 4750 | 6203 |
| 365 | 20250404 | 131400 | 94532337587 | 4765 | 4765 | 4795 | 4755 | 19221 |
| 366 | 20250404 | 131300 | 94440562002 | 4770 | 4735 | 4775 | 4700 | 12374 |
| 367 | 20250404 | 131200 | 94381879577 | 4700 | 4700 | 4735 | 4685 | 8129 |
| 368 | 20250404 | 131100 | 94343682662 | 4685 | 4690 | 4695 | 4670 | 5139 |
| 369 | 20250404 | 131000 | 94319636027 | 4685 | 4725 | 4745 | 4685 | 24084 |
| 370 | 20250404 | 130900 | 94206154058 | 4725 | 4710 | 4725 | 4700 | 10639 |
| 371 | 20250404 | 130800 | 94156116398 | 4715 | 4755 | 4762 | 4710 | 12939 |
| 372 | 20250404 | 130700 | 94094752694 | 4760 | 4820 | 4830 | 4750 | 27923 |
| 373 | 20250404 | 130600 | 93960815294 | 4830 | 4735 | 4830 | 4735 | 16136 |
| 374 | 20250404 | 130500 | 93883475032 | 4720 | 4735 | 4770 | 4705 | 8605 |
| 375 | 20250404 | 130400 | 93842687817 | 4730 | 4750 | 4755 | 4715 | 17997 |
| 376 | 20250404 | 130300 | 93757417622 | 4750 | 4720 | 4775 | 4720 | 21702 |
| 377 | 20250404 | 130200 | 93654386182 | 4735 | 4675 | 4735 | 4660 | 16897 |
| 378 | 20250404 | 130100 | 93574947212 | 4695 | 4670 | 4695 | 4655 | 11367 |
| 379 | 20250404 | 130000 | 93521861042 | 4695 | 4695 | 4710 | 4640 | 21210 |
| 380 | 20250404 | 125900 | 93422836912 | 4695 | 4735 | 4735 | 4685 | 12365 |
| 381 | 20250404 | 125800 | 93364724042 | 4735 | 4720 | 4745 | 4710 | 33377 |
| 382 | 20250404 | 125700 | 93206838015 | 4720 | 4745 | 4745 | 4685 | 32698 |
| 383 | 20250404 | 125600 | 93052654472 | 4745 | 4740 | 4745 | 4675 | 21166 |
| 384 | 20250404 | 125500 | 92953018919 | 4740 | 4625 | 4740 | 4625 | 33387 |
| 385 | 20250404 | 125400 | 92796528319 | 4630 | 4660 | 4660 | 4625 | 13197 |
| 386 | 20250404 | 125300 | 92735326414 | 4660 | 4705 | 4715 | 4645 | 26574 |
| 387 | 20250404 | 125200 | 92610858300 | 4705 | 4670 | 4720 | 4662 | 19151 |
| 388 | 20250404 | 125100 | 92521107730 | 4670 | 4575 | 4670 | 4570 | 22127 |
| 389 | 20250404 | 125000 | 92418536640 | 4580 | 4605 | 4650 | 4580 | 34967 |
| 390 | 20250404 | 124900 | 92257338230 | 4610 | 4655 | 4670 | 4550 | 49905 |
| 391 | 20250404 | 124800 | 92027732960 | 4655 | 4640 | 4725 | 4620 | 42583 |
| 392 | 20250404 | 124700 | 91828032696 | 4635 | 4670 | 4680 | 4500 | 96109 |
| 393 | 20250404 | 124600 | 91387245170 | 4680 | 4725 | 4765 | 4670 | 57666 |
| 394 | 20250404 | 124500 | 91115716815 | 4730 | 4730 | 4730 | 4730 | 0 |
| 395 | 20250404 | 124400 | 91115716815 | 4730 | 4730 | 4730 | 4730 | 0 |
| 396 | 20250404 | 124300 | 91115716815 | 4730 | 4790 | 4790 | 4730 | 41915 |
| 397 | 20250404 | 124200 | 90916711450 | 4790 | 4795 | 4800 | 4775 | 15232 |
| 398 | 20250404 | 124100 | 90843816675 | 4795 | 4810 | 4835 | 4795 | 7214 |
| 399 | 20250404 | 124000 | 90809144345 | 4810 | 4800 | 4835 | 4785 | 18931 |
| 400 | 20250404 | 123900 | 90718266195 | 4805 | 4790 | 4810 | 4775 | 28512 |
| 401 | 20250404 | 123800 | 90581599585 | 4790 | 4815 | 4815 | 4790 | 29396 |
| 402 | 20250404 | 123700 | 90440449710 | 4810 | 4840 | 4855 | 4810 | 22341 |
| 403 | 20250404 | 123600 | 90332658265 | 4840 | 4885 | 4885 | 4840 | 22935 |
| 404 | 20250404 | 123500 | 90221384950 | 4850 | 4805 | 4890 | 4805 | 7156 |
| 405 | 20250404 | 123400 | 90186853500 | 4805 | 4890 | 4900 | 4805 | 47120 |
| 406 | 20250404 | 123300 | 89958151800 | 4880 | 4890 | 4930 | 4870 | 14085 |
| 407 | 20250404 | 123200 | 89889150615 | 4890 | 4860 | 4925 | 4855 | 7415 |
| 408 | 20250404 | 123100 | 89852965285 | 4855 | 4935 | 4950 | 4855 | 29595 |
| 409 | 20250404 | 123000 | 89707935465 | 4935 | 4925 | 4955 | 4900 | 9932 |
| 410 | 20250404 | 122900 | 89658869645 | 4900 | 4840 | 4915 | 4830 | 21384 |
| 411 | 20250404 | 122800 | 89554748705 | 4845 | 4850 | 4850 | 4820 | 18499 |
| 412 | 20250404 | 122700 | 89465319575 | 4830 | 4835 | 4845 | 4805 | 54615 |
| 413 | 20250404 | 122600 | 89201743345 | 4835 | 4865 | 4880 | 4820 | 28699 |
| 414 | 20250404 | 122500 | 89062758840 | 4875 | 4860 | 4895 | 4840 | 30511 |
| 415 | 20250404 | 122400 | 88914276715 | 4855 | 4905 | 4910 | 4835 | 60424 |
| 416 | 20250404 | 122300 | 88620135575 | 4905 | 4960 | 4960 | 4905 | 48981 |
| 417 | 20250404 | 122200 | 88378653670 | 4955 | 4975 | 4975 | 4950 | 23359 |
| 418 | 20250404 | 122100 | 88262670695 | 4975 | 5000 | 5000 | 4970 | 36951 |
| 419 | 20250404 | 122000 | 88078627025 | 5010 | 5010 | 5030 | 5000 | 8519 |
| 420 | 20250404 | 121900 | 88035957195 | 5000 | 4985 | 5020 | 4985 | 12542 |
| 421 | 20250404 | 121800 | 87973255300 | 4985 | 4995 | 5010 | 4980 | 6018 |
| 422 | 20250404 | 121700 | 87943218220 | 4995 | 4975 | 5010 | 4970 | 16415 |
| 423 | 20250404 | 121600 | 87861437000 | 4970 | 5030 | 5050 | 4970 | 31059 |
| 424 | 20250404 | 121500 | 87705987660 | 5050 | 5030 | 5060 | 5010 | 5692 |
| 425 | 20250404 | 121400 | 87677374190 | 5030 | 5050 | 5070 | 5030 | 12252 |
| 426 | 20250404 | 121300 | 87615429440 | 5050 | 5030 | 5070 | 5020 | 13488 |
| 427 | 20250404 | 121200 | 87547407190 | 5020 | 4985 | 5050 | 4950 | 32173 |
| 428 | 20250404 | 121100 | 87386708100 | 5000 | 4965 | 5000 | 4950 | 37875 |
| 429 | 20250404 | 121000 | 87198216650 | 4960 | 4995 | 5020 | 4955 | 31025 |
| 430 | 20250404 | 120900 | 87043786295 | 5010 | 4980 | 5010 | 4950 | 41421 |
| 431 | 20250404 | 120800 | 86837846120 | 4980 | 5070 | 5080 | 4955 | 69244 |
| 432 | 20250404 | 120700 | 86490905895 | 5070 | 5050 | 5090 | 5030 | 28972 |
| 433 | 20250404 | 120600 | 86344327205 | 5040 | 5040 | 5070 | 5010 | 19317 |
| 434 | 20250404 | 120500 | 86246855965 | 5040 | 5010 | 5050 | 4950 | 82875 |
| 435 | 20250404 | 120400 | 85833225375 | 5000 | 5030 | 5040 | 5000 | 49740 |
| 436 | 20250404 | 120300 | 85583961755 | 5030 | 5070 | 5070 | 5020 | 25352 |
| 437 | 20250404 | 120200 | 85456086605 | 5060 | 5070 | 5100 | 5040 | 35235 |
| 438 | 20250404 | 120100 | 85277863295 | 5070 | 5140 | 5160 | 5040 | 77476 |
| 439 | 20250404 | 120000 | 84882978065 | 5140 | 5130 | 5180 | 5130 | 10146 |
| 440 | 20250404 | 115900 | 84830696365 | 5130 | 5110 | 5160 | 5090 | 36628 |
| 441 | 20250404 | 115800 | 84643313435 | 5120 | 5110 | 5160 | 5110 | 18256 |
| 442 | 20250404 | 115700 | 84549694185 | 5110 | 5200 | 5210 | 5110 | 43189 |
| 443 | 20250404 | 115600 | 84327085395 | 5210 | 5210 | 5220 | 5200 | 13598 |
| 444 | 20250404 | 115500 | 84256260590 | 5220 | 5240 | 5240 | 5210 | 23438 |
| 445 | 20250404 | 115400 | 84133640820 | 5220 | 5200 | 5240 | 5170 | 30405 |
| 446 | 20250404 | 115300 | 83975320500 | 5220 | 5230 | 5260 | 5180 | 19806 |
| 447 | 20250404 | 115200 | 83871819160 | 5230 | 5170 | 5260 | 5160 | 49950 |
| 448 | 20250404 | 115100 | 83611803450 | 5170 | 5180 | 5210 | 5160 | 24057 |
| 449 | 20250404 | 115000 | 83487002020 | 5190 | 5200 | 5210 | 5170 | 16124 |
| 450 | 20250404 | 114900 | 83403375880 | 5210 | 5220 | 5240 | 5190 | 33820 |
| 451 | 20250404 | 114800 | 83226997360 | 5230 | 5170 | 5240 | 5160 | 64019 |
| 452 | 20250404 | 114700 | 82893977655 | 5170 | 5150 | 5190 | 5150 | 33879 |
| 453 | 20250404 | 114600 | 82718684225 | 5160 | 5100 | 5160 | 5080 | 39306 |
| 454 | 20250404 | 114500 | 82517107855 | 5080 | 5070 | 5100 | 5010 | 43940 |
| 455 | 20250404 | 114400 | 82294231765 | 5020 | 4950 | 5070 | 4855 | 83045 |
| 456 | 20250404 | 114300 | 81881424678 | 4950 | 5150 | 5160 | 4935 | 134783 |
| 457 | 20250404 | 114200 | 81200665618 | 5150 | 5180 | 5200 | 5150 | 22713 |
| 458 | 20250404 | 114100 | 81083205753 | 5160 | 5190 | 5210 | 5150 | 47249 |
| 459 | 20250404 | 114000 | 80838376433 | 5170 | 5160 | 5210 | 5120 | 35259 |
| 460 | 20250404 | 113900 | 80656060998 | 5170 | 5250 | 5300 | 5150 | 46938 |
| 461 | 20250404 | 113800 | 80411677928 | 5260 | 5340 | 5380 | 5180 | 98840 |
| 462 | 20250404 | 113700 | 79887135853 | 5340 | 5120 | 5340 | 5110 | 77459 |
| 463 | 20250404 | 113600 | 79480112093 | 5110 | 5010 | 5200 | 5000 | 102134 |
| 464 | 20250404 | 113500 | 78960690593 | 5010 | 5160 | 5190 | 5000 | 119135 |
| 465 | 20250404 | 113400 | 78353683208 | 5180 | 5150 | 5260 | 5130 | 90613 |
| 466 | 20250404 | 113300 | 77884234143 | 5170 | 5250 | 5270 | 5150 | 326824 |
| 467 | 20250404 | 113200 | 76174031948 | 5220 | 5220 | 5220 | 5220 | 0 |
| 468 | 20250404 | 113100 | 76174031948 | 5220 | 5220 | 5220 | 5220 | 0 |
| 469 | 20250404 | 113000 | 76174031948 | 5220 | 4750 | 5220 | 4745 | 255724 |
| 470 | 20250404 | 112900 | 74899377075 | 4675 | 4675 | 4675 | 4675 | 0 |
| 471 | 20250404 | 112800 | 74899377075 | 4675 | 4675 | 4675 | 4675 | 0 |
| 472 | 20250404 | 112700 | 74899377075 | 4675 | 5110 | 5130 | 4675 | 269377 |
| 473 | 20250404 | 112600 | 73591396050 | 5100 | 5190 | 5190 | 4800 | 379342 |
| 474 | 20250404 | 112500 | 71666699485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 475 | 20250404 | 112400 | 71666699485 | 5190 | 5190 | 5190 | 5190 | 0 |
| 476 | 20250404 | 112300 | 71666699485 | 5190 | 6050 | 6080 | 5190 | 536134 |
| 477 | 20250404 | 112200 | 68557823105 | 6080 | 5760 | 6110 | 5760 | 691145 |
| 478 | 20250404 | 112100 | 64415676065 | 5730 | 5730 | 5730 | 5730 | 0 |
| 479 | 20250404 | 112000 | 64415676065 | 5730 | 5730 | 5730 | 5730 | 0 |
| 480 | 20250404 | 111900 | 64415676065 | 5730 | 4935 | 5730 | 4920 | 217257 |
| 481 | 20250404 | 111800 | 63252679215 | 4935 | 5210 | 5400 | 4920 | 256512 |
| 482 | 20250404 | 111700 | 61922811435 | 6150 | 6150 | 6150 | 6150 | 0 |
| 483 | 20250404 | 111600 | 61922811435 | 6150 | 5990 | 6150 | 5970 | 268325 |
| 484 | 20250404 | 111500 | 60291611225 | 6000 | 5910 | 6000 | 5880 | 295288 |
| 485 | 20250404 | 111400 | 58536503575 | 5910 | 5845 | 5910 | 5800 | 225385 |
| 486 | 20250404 | 111300 | 57214404340 | 5850 | 5850 | 5870 | 5820 | 165153 |
| 487 | 20250404 | 111200 | 56248966165 | 5860 | 5800 | 5870 | 5710 | 192292 |
| 488 | 20250404 | 111100 | 55131590705 | 5840 | 5800 | 5900 | 5790 | 340696 |
| 489 | 20250404 | 111000 | 53139076040 | 5790 | 5600 | 5900 | 5600 | 371999 |
| 490 | 20250404 | 110900 | 50997886380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 491 | 20250404 | 110800 | 50997886380 | 5550 | 5050 | 5550 | 5040 | 188780 |
| 492 | 20250404 | 110700 | 50009897740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 493 | 20250404 | 110600 | 50009897740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 494 | 20250404 | 110500 | 50009897740 | 4290 | 4290 | 4290 | 4290 | 104571 |
| 495 | 20250404 | 110400 | 49561288150 | 5220 | 5220 | 5220 | 5220 | 0 |
| 496 | 20250404 | 110300 | 49561288150 | 5220 | 5660 | 5700 | 5220 | 222362 |
| 497 | 20250404 | 110200 | 48335727820 | 5640 | 5880 | 5890 | 5640 | 211642 |
| 498 | 20250404 | 110100 | 47111169705 | 5870 | 5680 | 5890 | 5670 | 267088 |
| 499 | 20250404 | 110000 | 45557744580 | 5700 | 5690 | 5730 | 5640 | 54649 |
| 500 | 20250404 | 105900 | 45246486700 | 5690 | 5740 | 5740 | 5680 | 32979 |
| 501 | 20250404 | 105800 | 45057918610 | 5730 | 5750 | 5750 | 5720 | 31184 |
| 502 | 20250404 | 105700 | 44879103720 | 5750 | 5630 | 5780 | 5630 | 119901 |
| 503 | 20250404 | 105600 | 44192238365 | 5640 | 5650 | 5660 | 5620 | 57249 |
| 504 | 20250404 | 105500 | 43869788660 | 5640 | 5680 | 5690 | 5640 | 38255 |
| 505 | 20250404 | 105400 | 43653056220 | 5690 | 5700 | 5710 | 5660 | 32544 |
| 506 | 20250404 | 105300 | 43467953170 | 5710 | 5720 | 5730 | 5710 | 29609 |
| 507 | 20250404 | 105200 | 43298599290 | 5720 | 5720 | 5730 | 5700 | 29055 |
| 508 | 20250404 | 105100 | 43132561980 | 5720 | 5720 | 5730 | 5650 | 31692 |
| 509 | 20250404 | 105000 | 42952206670 | 5710 | 5670 | 5780 | 5660 | 111639 |
| 510 | 20250404 | 104900 | 42312956660 | 5660 | 5700 | 5700 | 5630 | 56012 |
| 511 | 20250404 | 104800 | 41995259010 | 5700 | 5750 | 5760 | 5570 | 184362 |
| 512 | 20250404 | 104700 | 40952225060 | 5740 | 5800 | 5800 | 5740 | 35306 |
| 513 | 20250404 | 104600 | 40748598815 | 5800 | 5780 | 5810 | 5770 | 55656 |
| 514 | 20250404 | 104500 | 40426124845 | 5770 | 5750 | 5780 | 5740 | 18375 |
| 515 | 20250404 | 104400 | 40320352585 | 5740 | 5780 | 5780 | 5740 | 40462 |
| 516 | 20250404 | 104300 | 40087462505 | 5770 | 5760 | 5790 | 5760 | 11866 |
| 517 | 20250404 | 104200 | 40018961920 | 5760 | 5780 | 5800 | 5760 | 28432 |
| 518 | 20250404 | 104100 | 39854556795 | 5780 | 5785 | 5790 | 5760 | 24815 |
| 519 | 20250404 | 104000 | 39711337565 | 5780 | 5800 | 5800 | 5780 | 17824 |
| 520 | 20250404 | 103900 | 39608107940 | 5790 | 5760 | 5790 | 5760 | 35687 |
| 521 | 20250404 | 103800 | 39402254480 | 5770 | 5780 | 5790 | 5760 | 22506 |
| 522 | 20250404 | 103700 | 39272310260 | 5790 | 5820 | 5820 | 5790 | 26239 |
| 523 | 20250404 | 103600 | 39120150410 | 5820 | 5820 | 5820 | 5800 | 13265 |
| 524 | 20250404 | 103500 | 39043057620 | 5820 | 5810 | 5830 | 5800 | 16981 |
| 525 | 20250404 | 103400 | 38944323900 | 5810 | 5840 | 5860 | 5810 | 77255 |
| 526 | 20250404 | 103300 | 38492875350 | 5840 | 5790 | 5850 | 5780 | 95756 |
| 527 | 20250404 | 103200 | 37934882240 | 5780 | 5770 | 5810 | 5770 | 42132 |
| 528 | 20250404 | 103100 | 37690880755 | 5780 | 5740 | 5780 | 5730 | 36282 |
| 529 | 20250404 | 103000 | 37481918165 | 5740 | 5750 | 5750 | 5730 | 13921 |
| 530 | 20250404 | 102900 | 37401993945 | 5740 | 5760 | 5760 | 5730 | 26810 |
| 531 | 20250404 | 102800 | 37247903385 | 5760 | 5750 | 5770 | 5740 | 28821 |
| 532 | 20250404 | 102700 | 37082081960 | 5740 | 5730 | 5750 | 5700 | 34520 |
| 533 | 20250404 | 102600 | 36884533580 | 5710 | 5710 | 5730 | 5700 | 61837 |
| 534 | 20250404 | 102500 | 36531700465 | 5710 | 5730 | 5740 | 5700 | 86846 |
| 535 | 20250404 | 102400 | 36034873295 | 5740 | 5730 | 5760 | 5730 | 63961 |
| 536 | 20250404 | 102300 | 35667888535 | 5740 | 5745 | 5750 | 5720 | 44963 |
| 537 | 20250404 | 102200 | 35409935900 | 5750 | 5760 | 5780 | 5720 | 73621 |
| 538 | 20250404 | 102100 | 34986861410 | 5750 | 5740 | 5770 | 5690 | 167127 |
| 539 | 20250404 | 102000 | 34031834995 | 5750 | 5860 | 5880 | 5720 | 219635 |
| 540 | 20250404 | 101900 | 32756908025 | 5860 | 5880 | 5880 | 5860 | 59064 |
| 541 | 20250404 | 101800 | 32410445560 | 5870 | 5920 | 5930 | 5870 | 81448 |
| 542 | 20250404 | 101700 | 31929645390 | 5920 | 5880 | 5920 | 5880 | 56765 |
| 543 | 20250404 | 101600 | 31594728780 | 5890 | 5920 | 5930 | 5880 | 124893 |
| 544 | 20250404 | 101500 | 30858076815 | 5920 | 5900 | 5920 | 5890 | 67758 |
| 545 | 20250404 | 101400 | 30457520650 | 5900 | 5910 | 5920 | 5880 | 97789 |
| 546 | 20250404 | 101300 | 29881052290 | 5900 | 5900 | 5920 | 5890 | 77345 |
| 547 | 20250404 | 101200 | 29424300195 | 5895 | 5880 | 5900 | 5870 | 70570 |
| 548 | 20250404 | 101100 | 29008653720 | 5880 | 5870 | 5900 | 5860 | 108887 |
| 549 | 20250404 | 101000 | 28368542855 | 5860 | 5870 | 5880 | 5830 | 71867 |
| 550 | 20250404 | 100900 | 27947825375 | 5870 | 5880 | 5900 | 5870 | 99441 |
| 551 | 20250404 | 100800 | 27362703255 | 5880 | 5850 | 5890 | 5840 | 71959 |
| 552 | 20250404 | 100700 | 26940813555 | 5840 | 5790 | 5840 | 5790 | 62289 |
| 553 | 20250404 | 100600 | 26578476760 | 5800 | 5810 | 5810 | 5790 | 30314 |
| 554 | 20250404 | 100500 | 26402843025 | 5810 | 5820 | 5830 | 5800 | 31143 |
| 555 | 20250404 | 100400 | 26221938545 | 5830 | 5790 | 5830 | 5790 | 44149 |
| 556 | 20250404 | 100300 | 25965126280 | 5800 | 5810 | 5820 | 5790 | 34102 |
| 557 | 20250404 | 100200 | 25767268600 | 5810 | 5810 | 5820 | 5800 | 22211 |
| 558 | 20250404 | 100100 | 25638250165 | 5810 | 5820 | 5830 | 5800 | 28501 |
| 559 | 20250404 | 100000 | 25472740045 | 5820 | 5860 | 5860 | 5810 | 81253 |
| 560 | 20250404 | 095900 | 24998258795 | 5850 | 5790 | 5860 | 5780 | 43297 |
| 561 | 20250404 | 095800 | 24745963475 | 5790 | 5810 | 5820 | 5790 | 51227 |
| 562 | 20250404 | 095700 | 24448919255 | 5810 | 5815 | 5830 | 5810 | 23312 |
| 563 | 20250404 | 095600 | 24313360725 | 5820 | 5820 | 5820 | 5800 | 24804 |
| 564 | 20250404 | 095500 | 24169205415 | 5810 | 5800 | 5820 | 5790 | 42562 |
| 565 | 20250404 | 095400 | 23922220950 | 5790 | 5830 | 5830 | 5790 | 91475 |
| 566 | 20250404 | 095300 | 23391158315 | 5820 | 5830 | 5840 | 5790 | 105195 |
| 567 | 20250404 | 095200 | 22779665430 | 5820 | 5850 | 5860 | 5820 | 78180 |
| 568 | 20250404 | 095100 | 22323087715 | 5840 | 5890 | 5910 | 5810 | 242955 |
| 569 | 20250404 | 095000 | 20897805270 | 5880 | 5770 | 5910 | 5770 | 394941 |
| 570 | 20250404 | 094900 | 18587316325 | 5780 | 5740 | 5780 | 5730 | 69917 |
| 571 | 20250404 | 094800 | 18184796655 | 5740 | 5740 | 5740 | 5730 | 8213 |
| 572 | 20250404 | 094700 | 18137670355 | 5740 | 5720 | 5750 | 5710 | 33793 |
| 573 | 20250404 | 094600 | 17943939155 | 5710 | 5730 | 5740 | 5710 | 38098 |
| 574 | 20250404 | 094500 | 17725851435 | 5720 | 5720 | 5730 | 5700 | 18118 |
| 575 | 20250404 | 094400 | 17622201800 | 5720 | 5680 | 5720 | 5680 | 24533 |
| 576 | 20250404 | 094300 | 17482598930 | 5690 | 5710 | 5720 | 5680 | 53508 |
| 577 | 20250404 | 094200 | 17177693120 | 5700 | 5710 | 5710 | 5700 | 31563 |
| 578 | 20250404 | 094100 | 16997597000 | 5720 | 5730 | 5730 | 5710 | 24687 |
| 579 | 20250404 | 094000 | 16856447480 | 5720 | 5720 | 5730 | 5710 | 12636 |
| 580 | 20250404 | 093900 | 16784199490 | 5730 | 5730 | 5740 | 5710 | 23149 |
| 581 | 20250404 | 093800 | 16651699280 | 5730 | 5750 | 5760 | 5720 | 30339 |
| 582 | 20250404 | 093700 | 16477471130 | 5760 | 5710 | 5760 | 5700 | 48473 |
| 583 | 20250404 | 093600 | 16199887050 | 5710 | 5710 | 5720 | 5700 | 19223 |
| 584 | 20250404 | 093500 | 16090152430 | 5700 | 5720 | 5730 | 5700 | 30477 |
| 585 | 20250404 | 093400 | 15916035620 | 5710 | 5710 | 5730 | 5700 | 31631 |
| 586 | 20250404 | 093300 | 15735417240 | 5710 | 5720 | 5730 | 5700 | 25902 |
| 587 | 20250404 | 093200 | 15587440560 | 5730 | 5730 | 5740 | 5710 | 39311 |
| 588 | 20250404 | 093100 | 15362528910 | 5720 | 5740 | 5770 | 5710 | 70716 |
| 589 | 20250404 | 093000 | 14957099330 | 5750 | 5780 | 5780 | 5740 | 47244 |
| 590 | 20250404 | 092900 | 14685199840 | 5770 | 5740 | 5780 | 5730 | 63577 |
| 591 | 20250404 | 092800 | 14318869385 | 5740 | 5750 | 5750 | 5720 | 43332 |
| 592 | 20250404 | 092700 | 14070432220 | 5740 | 5760 | 5760 | 5730 | 41677 |
| 593 | 20250404 | 092600 | 13830833910 | 5760 | 5755 | 5760 | 5740 | 39395 |
| 594 | 20250404 | 092500 | 13604149140 | 5755 | 5700 | 5760 | 5700 | 104573 |
| 595 | 20250404 | 092400 | 13005370300 | 5710 | 5720 | 5730 | 5700 | 28703 |
| 596 | 20250404 | 092300 | 12841480545 | 5720 | 5720 | 5730 | 5700 | 32718 |
| 597 | 20250404 | 092200 | 12654452795 | 5720 | 5750 | 5750 | 5700 | 54933 |
| 598 | 20250404 | 092100 | 12340512615 | 5750 | 5750 | 5780 | 5740 | 95242 |
| 599 | 20250404 | 092000 | 11792092780 | 5780 | 5760 | 5780 | 5730 | 107787 |
| 600 | 20250404 | 091900 | 11171106480 | 5760 | 5720 | 5770 | 5700 | 103730 |
| 601 | 20250404 | 091800 | 10576993050 | 5710 | 5640 | 5720 | 5640 | 92926 |
| 602 | 20250404 | 091700 | 10049261135 | 5650 | 5640 | 5650 | 5630 | 13559 |
| 603 | 20250404 | 091600 | 9972741520 | 5630 | 5610 | 5650 | 5610 | 19637 |
| 604 | 20250404 | 091500 | 9862044295 | 5610 | 5610 | 5620 | 5600 | 34330 |
| 605 | 20250404 | 091400 | 9669657310 | 5610 | 5640 | 5640 | 5600 | 51950 |
| 606 | 20250404 | 091300 | 9377812045 | 5640 | 5660 | 5660 | 5630 | 25951 |
| 607 | 20250404 | 091200 | 9231268045 | 5660 | 5620 | 5660 | 5610 | 41952 |
| 608 | 20250404 | 091100 | 8994981335 | 5630 | 5630 | 5660 | 5620 | 31827 |
| 609 | 20250404 | 091000 | 8815552360 | 5620 | 5630 | 5650 | 5600 | 33286 |
| 610 | 20250404 | 090900 | 8628403730 | 5630 | 5660 | 5660 | 5610 | 65091 |
| 611 | 20250404 | 090800 | 8261051065 | 5650 | 5620 | 5660 | 5580 | 56193 |
| 612 | 20250404 | 090700 | 7945026195 | 5610 | 5580 | 5630 | 5570 | 75346 |
| 613 | 20250404 | 090600 | 7524243015 | 5590 | 5580 | 5630 | 5560 | 46498 |
| 614 | 20250404 | 090500 | 7264727585 | 5570 | 5640 | 5640 | 5570 | 106363 |
| 615 | 20250404 | 090400 | 6669554935 | 5640 | 5600 | 5660 | 5580 | 82634 |
| 616 | 20250404 | 090300 | 6204775885 | 5600 | 5660 | 5660 | 5560 | 187270 |
| 617 | 20250404 | 090200 | 5154559705 | 5650 | 5770 | 5770 | 5650 | 184362 |
| 618 | 20250404 | 090100 | 4101927195 | 5760 | 5780 | 5800 | 5740 | 270926 |
| 619 | 20250404 | 090000 | 2535000175 | 5790 | 5790 | 5800 | 5770 | 433514 |