31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 193300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 3 | 20240425 | 193200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240425 | 193100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240425 | 193000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240425 | 192900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240425 | 192800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240425 | 192700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240425 | 192600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240425 | 192500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240425 | 192400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240425 | 192300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240425 | 192200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240425 | 192100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240425 | 192000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240425 | 191900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240425 | 191800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240425 | 191700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240425 | 191600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240425 | 191500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240425 | 191400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240425 | 191300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240425 | 191200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240425 | 191100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240425 | 191000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240425 | 190900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240425 | 190800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240425 | 190700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240425 | 190600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240425 | 190500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240425 | 190400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240425 | 190300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 33 | 20240425 | 190200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240425 | 190100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240425 | 190000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240425 | 185900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240425 | 185800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240425 | 185700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240425 | 185600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240425 | 185500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240425 | 185400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240425 | 185300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240425 | 185200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240425 | 185100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240425 | 185000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240425 | 184900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240425 | 184800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240425 | 184700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240425 | 184600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240425 | 184500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240425 | 184400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240425 | 184300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240425 | 184200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240425 | 184100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240425 | 184000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240425 | 183900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240425 | 183800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240425 | 183700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240425 | 183600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240425 | 183500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240425 | 183400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240425 | 183300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 63 | 20240425 | 183200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240425 | 183100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240425 | 183000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240425 | 182900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240425 | 182800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240425 | 182700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240425 | 182600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240425 | 182500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240425 | 182400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240425 | 182300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240425 | 182200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240425 | 182100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240425 | 182000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240425 | 181900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240425 | 181800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240425 | 181700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240425 | 181600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240425 | 181500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240425 | 181400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240425 | 181300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240425 | 181200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240425 | 181100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240425 | 181000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240425 | 180900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240425 | 180800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240425 | 180700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240425 | 180600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240425 | 180500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240425 | 180400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240425 | 180300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 93 | 20240425 | 180200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240425 | 180100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240425 | 180000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240425 | 175900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240425 | 175800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240425 | 175700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240425 | 175600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240425 | 175500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240425 | 175400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240425 | 175300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240425 | 175200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240425 | 175100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240425 | 175000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240425 | 174900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240425 | 174800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240425 | 174700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240425 | 174600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240425 | 174500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240425 | 174400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240425 | 174300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240425 | 174200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240425 | 174100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240425 | 174000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240425 | 173900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240425 | 173800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240425 | 173700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240425 | 173600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240425 | 173500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240425 | 173400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240425 | 173300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 123 | 20240425 | 173200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240425 | 173100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240425 | 173000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240425 | 172900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240425 | 172800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240425 | 172700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240425 | 172600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240425 | 172500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240425 | 172400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240425 | 172300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240425 | 172200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240425 | 172100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240425 | 172000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240425 | 171900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240425 | 171800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240425 | 171700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240425 | 171600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240425 | 171500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240425 | 171400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240425 | 171300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240425 | 171200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240425 | 171100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240425 | 171000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240425 | 170900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240425 | 170800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240425 | 170700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240425 | 170600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240425 | 170500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240425 | 170400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240425 | 170300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 153 | 20240425 | 170200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240425 | 170100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240425 | 170000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240425 | 165900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240425 | 165800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240425 | 165700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240425 | 165600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240425 | 165500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240425 | 165400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240425 | 165300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240425 | 165200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240425 | 165100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240425 | 165000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240425 | 164900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240425 | 164800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240425 | 164700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240425 | 164600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240425 | 164500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240425 | 164400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240425 | 164300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240425 | 164200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240425 | 164100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240425 | 164000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240425 | 163900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240425 | 163800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240425 | 163700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240425 | 163600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240425 | 163500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240425 | 163400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240425 | 163300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 183 | 20240425 | 163200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240425 | 163100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240425 | 163000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240425 | 162900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240425 | 162800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240425 | 162700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240425 | 162600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240425 | 162500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240425 | 162400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240425 | 162300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240425 | 162200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240425 | 162100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240425 | 162000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240425 | 161900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240425 | 161800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240425 | 161700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240425 | 161600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240425 | 161500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240425 | 161400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240425 | 161300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240425 | 161200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240425 | 161100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240425 | 161000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240425 | 160900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240425 | 160800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240425 | 160700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240425 | 160600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240425 | 160500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240425 | 160400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240425 | 160300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 213 | 20240425 | 160200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240425 | 160100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240425 | 160000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20240425 | 155900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20240425 | 155800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20240425 | 155700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20240425 | 155600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20240425 | 155500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20240425 | 155400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20240425 | 155300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20240425 | 155200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20240425 | 155100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20240425 | 155000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240425 | 154900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20240425 | 154800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20240425 | 154700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20240425 | 154600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20240425 | 154500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20240425 | 154400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20240425 | 154300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20240425 | 154200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20240425 | 154100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20240425 | 154000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20240425 | 153900 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20240425 | 153800 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20240425 | 153700 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20240425 | 153600 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20240425 | 153500 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20240425 | 153400 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20240425 | 153300 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 243 | 20240425 | 153200 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 244 | 20240425 | 153100 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 0 |
| 245 | 20240425 | 153000 | 1174692252 | 1383 | 1383 | 1383 | 1383 | 8101 |
| 246 | 20240425 | 152900 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 247 | 20240425 | 152800 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 248 | 20240425 | 152700 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 249 | 20240425 | 152600 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 250 | 20240425 | 152500 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 251 | 20240425 | 152400 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 252 | 20240425 | 152300 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 253 | 20240425 | 152200 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 254 | 20240425 | 152100 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 255 | 20240425 | 152000 | 1163488569 | 1382 | 1382 | 1382 | 1382 | 0 |
| 256 | 20240425 | 151900 | 1163488569 | 1382 | 1376 | 1382 | 1375 | 4166 |
| 257 | 20240425 | 151800 | 1157751933 | 1377 | 1378 | 1378 | 1377 | 512 |
| 258 | 20240425 | 151700 | 1157046801 | 1378 | 1378 | 1378 | 1378 | 368 |
| 259 | 20240425 | 151600 | 1156539697 | 1383 | 1383 | 1383 | 1383 | 0 |
| 260 | 20240425 | 151500 | 1156539697 | 1383 | 1380 | 1383 | 1374 | 752 |
| 261 | 20240425 | 151400 | 1155502017 | 1380 | 1379 | 1380 | 1379 | 3757 |
| 262 | 20240425 | 151300 | 1150321112 | 1379 | 1379 | 1379 | 1379 | 1 |
| 263 | 20240425 | 151200 | 1150319733 | 1371 | 1371 | 1371 | 1371 | 6800 |
| 264 | 20240425 | 151100 | 1140996933 | 1370 | 1370 | 1372 | 1370 | 2047 |
| 265 | 20240425 | 151000 | 1138191249 | 1370 | 1373 | 1373 | 1370 | 9951 |
| 266 | 20240425 | 150900 | 1124546804 | 1373 | 1383 | 1383 | 1373 | 801 |
| 267 | 20240425 | 150800 | 1123447021 | 1372 | 1372 | 1383 | 1371 | 1317 |
| 268 | 20240425 | 150700 | 1121640832 | 1371 | 1376 | 1383 | 1371 | 10033 |
| 269 | 20240425 | 150600 | 1107867030 | 1383 | 1383 | 1383 | 1383 | 1 |
| 270 | 20240425 | 150500 | 1107865647 | 1385 | 1385 | 1385 | 1385 | 0 |
| 271 | 20240425 | 150400 | 1107865647 | 1385 | 1375 | 1385 | 1375 | 1401 |
| 272 | 20240425 | 150300 | 1105939262 | 1375 | 1387 | 1387 | 1375 | 816 |
| 273 | 20240425 | 150200 | 1104816821 | 1376 | 1387 | 1387 | 1376 | 599 |
| 274 | 20240425 | 150100 | 1103992012 | 1378 | 1378 | 1378 | 1378 | 200 |
| 275 | 20240425 | 150000 | 1103716412 | 1378 | 1387 | 1389 | 1378 | 1200 |
| 276 | 20240425 | 145900 | 1102052786 | 1378 | 1378 | 1378 | 1378 | 1 |
| 277 | 20240425 | 145800 | 1102051408 | 1388 | 1388 | 1388 | 1388 | 17 |
| 278 | 20240425 | 145700 | 1102027812 | 1388 | 1388 | 1388 | 1388 | 2 |
| 279 | 20240425 | 145600 | 1102025036 | 1378 | 1381 | 1388 | 1378 | 1635 |
| 280 | 20240425 | 145500 | 1099770097 | 1380 | 1382 | 1382 | 1380 | 598 |
| 281 | 20240425 | 145400 | 1098944482 | 1389 | 1389 | 1389 | 1389 | 6 |
| 282 | 20240425 | 145300 | 1098936148 | 1391 | 1391 | 1391 | 1391 | 0 |
| 283 | 20240425 | 145200 | 1098936148 | 1391 | 1386 | 1391 | 1380 | 12030 |
| 284 | 20240425 | 145100 | 1082320776 | 1392 | 1392 | 1392 | 1392 | 0 |
| 285 | 20240425 | 145000 | 1082320776 | 1392 | 1392 | 1392 | 1392 | 0 |
| 286 | 20240425 | 144900 | 1082320776 | 1392 | 1384 | 1392 | 1384 | 528 |
| 287 | 20240425 | 144800 | 1081588968 | 1386 | 1387 | 1387 | 1386 | 907 |
| 288 | 20240425 | 144700 | 1080331856 | 1392 | 1392 | 1392 | 1386 | 27 |
| 289 | 20240425 | 144600 | 1080294302 | 1386 | 1392 | 1392 | 1386 | 12 |
| 290 | 20240425 | 144500 | 1080277657 | 1386 | 1386 | 1392 | 1386 | 1575 |
| 291 | 20240425 | 144400 | 1078094701 | 1392 | 1386 | 1392 | 1386 | 53 |
| 292 | 20240425 | 144300 | 1078021219 | 1386 | 1386 | 1386 | 1385 | 3569 |
| 293 | 20240425 | 144200 | 1073074829 | 1386 | 1389 | 1389 | 1386 | 602 |
| 294 | 20240425 | 144100 | 1072239739 | 1389 | 1393 | 1393 | 1389 | 101 |
| 295 | 20240425 | 144000 | 1072099287 | 1393 | 1393 | 1393 | 1393 | 0 |
| 296 | 20240425 | 143900 | 1072099287 | 1393 | 1392 | 1393 | 1392 | 5 |
| 297 | 20240425 | 143800 | 1072092326 | 1392 | 1390 | 1392 | 1390 | 2661 |
| 298 | 20240425 | 143700 | 1068393532 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20240425 | 143600 | 1068393532 | 1390 | 1390 | 1390 | 1390 | 39 |
| 300 | 20240425 | 143500 | 1068339322 | 1391 | 1391 | 1391 | 1391 | 4 |
| 301 | 20240425 | 143400 | 1068333758 | 1391 | 1393 | 1393 | 1391 | 339 |
| 302 | 20240425 | 143300 | 1067861925 | 1392 | 1392 | 1392 | 1392 | 3 |
| 303 | 20240425 | 143200 | 1067857749 | 1393 | 1393 | 1393 | 1393 | 100 |
| 304 | 20240425 | 143100 | 1067718449 | 1393 | 1393 | 1393 | 1393 | 19 |
| 305 | 20240425 | 143000 | 1067691982 | 1393 | 1392 | 1393 | 1392 | 78 |
| 306 | 20240425 | 142900 | 1067583404 | 1392 | 1392 | 1393 | 1391 | 208 |
| 307 | 20240425 | 142800 | 1067293887 | 1392 | 1393 | 1393 | 1392 | 237 |
| 308 | 20240425 | 142700 | 1066963756 | 1393 | 1393 | 1393 | 1393 | 80 |
| 309 | 20240425 | 142600 | 1066852316 | 1393 | 1393 | 1393 | 1393 | 70 |
| 310 | 20240425 | 142500 | 1066754806 | 1393 | 1392 | 1393 | 1392 | 131 |
| 311 | 20240425 | 142400 | 1066572453 | 1393 | 1394 | 1394 | 1393 | 235 |
| 312 | 20240425 | 142300 | 1066245097 | 1393 | 1394 | 1394 | 1393 | 77 |
| 313 | 20240425 | 142200 | 1066137760 | 1393 | 1394 | 1394 | 1393 | 144 |
| 314 | 20240425 | 142100 | 1065937091 | 1393 | 1393 | 1393 | 1393 | 151 |
| 315 | 20240425 | 142000 | 1065726748 | 1393 | 1393 | 1394 | 1393 | 152 |
| 316 | 20240425 | 141900 | 1065515011 | 1393 | 1393 | 1394 | 1393 | 246 |
| 317 | 20240425 | 141800 | 1065172332 | 1393 | 1393 | 1394 | 1393 | 203 |
| 318 | 20240425 | 141700 | 1064889551 | 1393 | 1393 | 1393 | 1393 | 151 |
| 319 | 20240425 | 141600 | 1064679208 | 1393 | 1393 | 1393 | 1393 | 151 |
| 320 | 20240425 | 141500 | 1064468865 | 1393 | 1392 | 1393 | 1391 | 177 |
| 321 | 20240425 | 141400 | 1064222580 | 1392 | 1394 | 1394 | 1392 | 151 |
| 322 | 20240425 | 141300 | 1064012163 | 1394 | 1393 | 1394 | 1393 | 154 |
| 323 | 20240425 | 141200 | 1063797640 | 1393 | 1393 | 1393 | 1392 | 151 |
| 324 | 20240425 | 141100 | 1063587347 | 1393 | 1393 | 1393 | 1391 | 318 |
| 325 | 20240425 | 141000 | 1063144853 | 1393 | 1393 | 1393 | 1393 | 151 |
| 326 | 20240425 | 140900 | 1062934510 | 1393 | 1393 | 1393 | 1393 | 591 |
| 327 | 20240425 | 140800 | 1062111247 | 1393 | 1392 | 1393 | 1392 | 1133 |
| 328 | 20240425 | 140700 | 1060534110 | 1392 | 1392 | 1392 | 1392 | 162 |
| 329 | 20240425 | 140600 | 1060308606 | 1392 | 1392 | 1392 | 1392 | 151 |
| 330 | 20240425 | 140500 | 1060098414 | 1392 | 1391 | 1392 | 1391 | 1321 |
| 331 | 20240425 | 140400 | 1058260902 | 1391 | 1391 | 1391 | 1391 | 187 |
| 332 | 20240425 | 140300 | 1058000785 | 1391 | 1390 | 1391 | 1390 | 83 |
| 333 | 20240425 | 140200 | 1057885413 | 1389 | 1389 | 1389 | 1389 | 346 |
| 334 | 20240425 | 140100 | 1057404819 | 1389 | 1392 | 1392 | 1386 | 152 |
| 335 | 20240425 | 140000 | 1057193484 | 1392 | 1387 | 1392 | 1386 | 13 |
| 336 | 20240425 | 135900 | 1057175432 | 1389 | 1389 | 1389 | 1389 | 1 |
| 337 | 20240425 | 135800 | 1057174043 | 1386 | 1386 | 1386 | 1386 | 0 |
| 338 | 20240425 | 135700 | 1057174043 | 1386 | 1386 | 1386 | 1386 | 1 |
| 339 | 20240425 | 135600 | 1057172657 | 1392 | 1386 | 1392 | 1386 | 2 |
| 340 | 20240425 | 135500 | 1057169879 | 1392 | 1392 | 1392 | 1392 | 71 |
| 341 | 20240425 | 135400 | 1057071047 | 1392 | 1385 | 1392 | 1385 | 174 |
| 342 | 20240425 | 135300 | 1056830043 | 1385 | 1385 | 1385 | 1385 | 800 |
| 343 | 20240425 | 135200 | 1055722043 | 1392 | 1392 | 1392 | 1392 | 5 |
| 344 | 20240425 | 135100 | 1055715083 | 1392 | 1392 | 1392 | 1392 | 0 |
| 345 | 20240425 | 135000 | 1055715083 | 1392 | 1392 | 1392 | 1384 | 392 |
| 346 | 20240425 | 134900 | 1055172531 | 1385 | 1393 | 1393 | 1385 | 505 |
| 347 | 20240425 | 134800 | 1054469954 | 1388 | 1391 | 1394 | 1388 | 2100 |
| 348 | 20240425 | 134700 | 1051546633 | 1391 | 1391 | 1391 | 1391 | 1 |
| 349 | 20240425 | 134600 | 1051545242 | 1392 | 1392 | 1392 | 1392 | 0 |
| 350 | 20240425 | 134500 | 1051545242 | 1392 | 1392 | 1392 | 1392 | 0 |
| 351 | 20240425 | 134400 | 1051545242 | 1392 | 1392 | 1392 | 1392 | 0 |
| 352 | 20240425 | 134300 | 1051545242 | 1392 | 1393 | 1393 | 1392 | 45 |
| 353 | 20240425 | 134200 | 1051482601 | 1393 | 1385 | 1393 | 1385 | 115 |
| 354 | 20240425 | 134100 | 1051323230 | 1394 | 1394 | 1394 | 1394 | 0 |
| 355 | 20240425 | 134000 | 1051323230 | 1394 | 1391 | 1394 | 1382 | 4297 |
| 356 | 20240425 | 133900 | 1045371521 | 1395 | 1395 | 1395 | 1395 | 0 |
| 357 | 20240425 | 133800 | 1045371521 | 1395 | 1395 | 1395 | 1395 | 1 |
| 358 | 20240425 | 133700 | 1045370126 | 1394 | 1392 | 1394 | 1392 | 8890 |
| 359 | 20240425 | 133600 | 1032977669 | 1392 | 1392 | 1392 | 1392 | 3 |
| 360 | 20240425 | 133500 | 1032973493 | 1388 | 1393 | 1393 | 1388 | 90 |
| 361 | 20240425 | 133400 | 1032848563 | 1393 | 1393 | 1393 | 1393 | 1 |
| 362 | 20240425 | 133300 | 1032847170 | 1393 | 1393 | 1393 | 1393 | 1 |
| 363 | 20240425 | 133200 | 1032845777 | 1388 | 1388 | 1388 | 1388 | 0 |
| 364 | 20240425 | 133100 | 1032845777 | 1388 | 1388 | 1388 | 1388 | 3 |
| 365 | 20240425 | 133000 | 1032841613 | 1388 | 1388 | 1388 | 1388 | 0 |
| 366 | 20240425 | 132900 | 1032841613 | 1388 | 1393 | 1393 | 1388 | 3853 |
| 367 | 20240425 | 132800 | 1027487812 | 1393 | 1393 | 1393 | 1393 | 1 |
| 368 | 20240425 | 132700 | 1027486419 | 1391 | 1391 | 1391 | 1391 | 2 |
| 369 | 20240425 | 132600 | 1027483637 | 1391 | 1391 | 1391 | 1391 | 1 |
| 370 | 20240425 | 132500 | 1027482246 | 1394 | 1394 | 1394 | 1394 | 0 |
| 371 | 20240425 | 132400 | 1027482246 | 1394 | 1394 | 1394 | 1394 | 0 |
| 372 | 20240425 | 132300 | 1027482246 | 1394 | 1394 | 1394 | 1394 | 1 |
| 373 | 20240425 | 132200 | 1027480852 | 1391 | 1391 | 1391 | 1391 | 0 |
| 374 | 20240425 | 132100 | 1027480852 | 1391 | 1390 | 1391 | 1390 | 878 |
| 375 | 20240425 | 132000 | 1026259667 | 1390 | 1391 | 1391 | 1390 | 954 |
| 376 | 20240425 | 131900 | 1024933453 | 1392 | 1392 | 1392 | 1392 | 0 |
| 377 | 20240425 | 131800 | 1024933453 | 1392 | 1392 | 1392 | 1392 | 13 |
| 378 | 20240425 | 131700 | 1024915357 | 1393 | 1393 | 1393 | 1393 | 500 |
| 379 | 20240425 | 131600 | 1024218857 | 1394 | 1392 | 1394 | 1392 | 38 |
| 380 | 20240425 | 131500 | 1024165959 | 1392 | 1392 | 1392 | 1392 | 1 |
| 381 | 20240425 | 131400 | 1024164567 | 1390 | 1390 | 1390 | 1390 | 0 |
| 382 | 20240425 | 131300 | 1024164567 | 1390 | 1390 | 1390 | 1390 | 400 |
| 383 | 20240425 | 131200 | 1023608567 | 1392 | 1392 | 1392 | 1392 | 1 |
| 384 | 20240425 | 131100 | 1023607175 | 1392 | 1390 | 1392 | 1390 | 709 |
| 385 | 20240425 | 131000 | 1022621020 | 1390 | 1390 | 1390 | 1389 | 4 |
| 386 | 20240425 | 130900 | 1022615461 | 1389 | 1390 | 1390 | 1389 | 45 |
| 387 | 20240425 | 130800 | 1022552912 | 1390 | 1390 | 1390 | 1390 | 20 |
| 388 | 20240425 | 130700 | 1022525112 | 1390 | 1390 | 1391 | 1390 | 497 |
| 389 | 20240425 | 130600 | 1021834211 | 1391 | 1391 | 1391 | 1391 | 0 |
| 390 | 20240425 | 130500 | 1021834211 | 1391 | 1391 | 1391 | 1391 | 0 |
| 391 | 20240425 | 130400 | 1021834211 | 1391 | 1391 | 1391 | 1391 | 0 |
| 392 | 20240425 | 130300 | 1021834211 | 1391 | 1390 | 1391 | 1389 | 724 |
| 393 | 20240425 | 130200 | 1020828567 | 1391 | 1391 | 1391 | 1391 | 2 |
| 394 | 20240425 | 130100 | 1020825785 | 1391 | 1391 | 1391 | 1391 | 0 |
| 395 | 20240425 | 130000 | 1020825785 | 1391 | 1391 | 1391 | 1391 | 101 |
| 396 | 20240425 | 125900 | 1020685294 | 1392 | 1392 | 1392 | 1392 | 1 |
| 397 | 20240425 | 125800 | 1020683902 | 1389 | 1391 | 1391 | 1389 | 33 |
| 398 | 20240425 | 125700 | 1020638062 | 1389 | 1392 | 1392 | 1389 | 624 |
| 399 | 20240425 | 125600 | 1019770898 | 1392 | 1391 | 1392 | 1391 | 16 |
| 400 | 20240425 | 125500 | 1019748641 | 1391 | 1390 | 1391 | 1390 | 175 |
| 401 | 20240425 | 125400 | 1019505384 | 1391 | 1393 | 1393 | 1391 | 34 |
| 402 | 20240425 | 125300 | 1019458028 | 1390 | 1392 | 1394 | 1390 | 1360 |
| 403 | 20240425 | 125200 | 1017567607 | 1393 | 1393 | 1393 | 1393 | 1300 |
| 404 | 20240425 | 125100 | 1015756707 | 1393 | 1394 | 1394 | 1393 | 4 |
| 405 | 20240425 | 125000 | 1015751132 | 1394 | 1394 | 1394 | 1394 | 1 |
| 406 | 20240425 | 124900 | 1015749738 | 1391 | 1395 | 1395 | 1391 | 300 |
| 407 | 20240425 | 124800 | 1015332038 | 1396 | 1396 | 1396 | 1396 | 19 |
| 408 | 20240425 | 124700 | 1015305514 | 1396 | 1395 | 1396 | 1391 | 518 |
| 409 | 20240425 | 124600 | 1014584887 | 1394 | 1391 | 1394 | 1391 | 732 |
| 410 | 20240425 | 124500 | 1013564761 | 1391 | 1394 | 1394 | 1391 | 1306 |
| 411 | 20240425 | 124400 | 1011747814 | 1394 | 1394 | 1394 | 1394 | 0 |
| 412 | 20240425 | 124300 | 1011747814 | 1394 | 1394 | 1394 | 1394 | 1 |
| 413 | 20240425 | 124200 | 1011746420 | 1391 | 1394 | 1394 | 1391 | 1401 |
| 414 | 20240425 | 124100 | 1009797626 | 1390 | 1392 | 1392 | 1390 | 5000 |
| 415 | 20240425 | 124000 | 1002847108 | 1392 | 1393 | 1393 | 1392 | 1035 |
| 416 | 20240425 | 123900 | 1001406366 | 1394 | 1393 | 1394 | 1393 | 449 |
| 417 | 20240425 | 123800 | 1000780496 | 1394 | 1394 | 1395 | 1394 | 326 |
| 418 | 20240425 | 123700 | 1000326041 | 1395 | 1395 | 1395 | 1395 | 100 |
| 419 | 20240425 | 123600 | 1000186541 | 1395 | 1394 | 1395 | 1394 | 141 |
| 420 | 20240425 | 123500 | 999989887 | 1395 | 1395 | 1395 | 1395 | 710 |
| 421 | 20240425 | 123400 | 998999437 | 1396 | 1396 | 1396 | 1396 | 263 |
| 422 | 20240425 | 123300 | 998632289 | 1396 | 1396 | 1396 | 1396 | 136 |
| 423 | 20240425 | 123200 | 998442433 | 1396 | 1396 | 1396 | 1396 | 153 |
| 424 | 20240425 | 123100 | 998228845 | 1396 | 1396 | 1396 | 1396 | 26 |
| 425 | 20240425 | 123000 | 998192549 | 1396 | 1396 | 1396 | 1396 | 2 |
| 426 | 20240425 | 122900 | 998189757 | 1398 | 1395 | 1398 | 1395 | 21 |
| 427 | 20240425 | 122800 | 998160429 | 1398 | 1398 | 1398 | 1398 | 1 |
| 428 | 20240425 | 122700 | 998159031 | 1395 | 1395 | 1395 | 1395 | 1500 |
| 429 | 20240425 | 122600 | 996066531 | 1398 | 1398 | 1398 | 1398 | 51 |
| 430 | 20240425 | 122500 | 995995233 | 1396 | 1396 | 1396 | 1396 | 1 |
| 431 | 20240425 | 122400 | 995993837 | 1398 | 1398 | 1398 | 1398 | 10 |
| 432 | 20240425 | 122300 | 995979857 | 1398 | 1399 | 1399 | 1395 | 1732 |
| 433 | 20240425 | 122200 | 993562461 | 1399 | 1396 | 1399 | 1396 | 127 |
| 434 | 20240425 | 122100 | 993385163 | 1396 | 1397 | 1397 | 1396 | 998 |
| 435 | 20240425 | 122000 | 991991828 | 1399 | 1397 | 1399 | 1397 | 48 |
| 436 | 20240425 | 121900 | 991924768 | 1400 | 1400 | 1400 | 1400 | 1 |
| 437 | 20240425 | 121800 | 991923368 | 1397 | 1397 | 1397 | 1397 | 500 |
| 438 | 20240425 | 121700 | 991224868 | 1400 | 1400 | 1400 | 1400 | 0 |
| 439 | 20240425 | 121600 | 991224868 | 1400 | 1400 | 1400 | 1400 | 0 |
| 440 | 20240425 | 121500 | 991224868 | 1400 | 1398 | 1400 | 1397 | 1600 |
| 441 | 20240425 | 121400 | 988989550 | 1397 | 1400 | 1400 | 1397 | 22 |
| 442 | 20240425 | 121300 | 988958813 | 1397 | 1397 | 1397 | 1397 | 80 |
| 443 | 20240425 | 121200 | 988847053 | 1400 | 1400 | 1400 | 1400 | 1 |
| 444 | 20240425 | 121100 | 988845653 | 1400 | 1400 | 1400 | 1400 | 1 |
| 445 | 20240425 | 121000 | 988844253 | 1400 | 1396 | 1400 | 1396 | 51 |
| 446 | 20240425 | 120900 | 988772929 | 1400 | 1400 | 1400 | 1396 | 2287 |
| 447 | 20240425 | 120800 | 985577449 | 1398 | 1398 | 1398 | 1398 | 700 |
| 448 | 20240425 | 120700 | 984598849 | 1400 | 1400 | 1400 | 1400 | 86 |
| 449 | 20240425 | 120600 | 984478449 | 1400 | 1398 | 1400 | 1395 | 9549 |
| 450 | 20240425 | 120500 | 971148641 | 1398 | 1400 | 1400 | 1398 | 4865 |
| 451 | 20240425 | 120400 | 964342576 | 1405 | 1405 | 1405 | 1405 | 1 |
| 452 | 20240425 | 120300 | 964341171 | 1400 | 1405 | 1405 | 1400 | 1001 |
| 453 | 20240425 | 120200 | 962939766 | 1400 | 1400 | 1400 | 1398 | 2419 |
| 454 | 20240425 | 120100 | 959556735 | 1407 | 1400 | 1407 | 1400 | 1616 |
| 455 | 20240425 | 120000 | 957290023 | 1400 | 1403 | 1403 | 1400 | 5616 |
| 456 | 20240425 | 115900 | 949422431 | 1407 | 1407 | 1407 | 1407 | 0 |
| 457 | 20240425 | 115800 | 949422431 | 1407 | 1407 | 1407 | 1407 | 11 |
| 458 | 20240425 | 115700 | 949406954 | 1407 | 1401 | 1407 | 1401 | 202 |
| 459 | 20240425 | 115600 | 949123946 | 1401 | 1401 | 1401 | 1401 | 750 |
| 460 | 20240425 | 115500 | 948073196 | 1408 | 1408 | 1408 | 1408 | 2 |
| 461 | 20240425 | 115400 | 948070380 | 1401 | 1404 | 1408 | 1401 | 1364 |
| 462 | 20240425 | 115300 | 946157762 | 1409 | 1409 | 1409 | 1409 | 32 |
| 463 | 20240425 | 115200 | 946112674 | 1409 | 1405 | 1409 | 1404 | 3208 |
| 464 | 20240425 | 115100 | 941604923 | 1405 | 1406 | 1409 | 1405 | 5065 |
| 465 | 20240425 | 115000 | 934488020 | 1406 | 1407 | 1407 | 1405 | 1372 |
| 466 | 20240425 | 114900 | 932559010 | 1410 | 1410 | 1410 | 1410 | 0 |
| 467 | 20240425 | 114800 | 932559010 | 1410 | 1410 | 1410 | 1410 | 0 |
| 468 | 20240425 | 114700 | 932559010 | 1410 | 1407 | 1410 | 1406 | 83 |
| 469 | 20240425 | 114600 | 932442307 | 1412 | 1412 | 1412 | 1412 | 0 |
| 470 | 20240425 | 114500 | 932442307 | 1412 | 1406 | 1412 | 1406 | 818 |
| 471 | 20240425 | 114400 | 931292193 | 1413 | 1406 | 1413 | 1405 | 1631 |
| 472 | 20240425 | 114300 | 928999402 | 1406 | 1406 | 1406 | 1406 | 573 |
| 473 | 20240425 | 114200 | 928193764 | 1415 | 1406 | 1415 | 1405 | 2104 |
| 474 | 20240425 | 114100 | 925237164 | 1405 | 1416 | 1416 | 1405 | 2168 |
| 475 | 20240425 | 114000 | 922187686 | 1415 | 1415 | 1415 | 1415 | 588 |
| 476 | 20240425 | 113900 | 921355666 | 1416 | 1416 | 1416 | 1416 | 0 |
| 477 | 20240425 | 113800 | 921355666 | 1416 | 1411 | 1416 | 1410 | 863 |
| 478 | 20240425 | 113700 | 920138390 | 1411 | 1410 | 1416 | 1410 | 532 |
| 479 | 20240425 | 113600 | 919387950 | 1409 | 1409 | 1409 | 1409 | 1 |
| 480 | 20240425 | 113500 | 919386541 | 1417 | 1417 | 1417 | 1417 | 0 |
| 481 | 20240425 | 113400 | 919386541 | 1417 | 1416 | 1417 | 1416 | 867 |
| 482 | 20240425 | 113300 | 918158335 | 1418 | 1418 | 1418 | 1418 | 0 |
| 483 | 20240425 | 113200 | 918158335 | 1418 | 1415 | 1418 | 1415 | 3203 |
| 484 | 20240425 | 113100 | 913616709 | 1415 | 1416 | 1418 | 1415 | 2837 |
| 485 | 20240425 | 113000 | 909598070 | 1415 | 1415 | 1415 | 1415 | 1290 |
| 486 | 20240425 | 112900 | 907772720 | 1415 | 1411 | 1417 | 1407 | 1268 |
| 487 | 20240425 | 112800 | 905987246 | 1411 | 1411 | 1411 | 1411 | 609 |
| 488 | 20240425 | 112700 | 905127947 | 1411 | 1412 | 1412 | 1411 | 444 |
| 489 | 20240425 | 112600 | 904501316 | 1412 | 1411 | 1412 | 1411 | 543 |
| 490 | 20240425 | 112500 | 903735048 | 1411 | 1418 | 1418 | 1411 | 1571 |
| 491 | 20240425 | 112400 | 901517809 | 1418 | 1419 | 1419 | 1418 | 113 |
| 492 | 20240425 | 112300 | 901357573 | 1419 | 1419 | 1419 | 1419 | 24 |
| 493 | 20240425 | 112200 | 901323517 | 1419 | 1410 | 1419 | 1410 | 6036 |
| 494 | 20240425 | 112100 | 892768608 | 1410 | 1409 | 1410 | 1409 | 9 |
| 495 | 20240425 | 112000 | 892755919 | 1414 | 1414 | 1414 | 1414 | 55 |
| 496 | 20240425 | 111900 | 892678149 | 1414 | 1414 | 1414 | 1414 | 1 |
| 497 | 20240425 | 111800 | 892676735 | 1406 | 1414 | 1414 | 1405 | 6003 |
| 498 | 20240425 | 111700 | 884239772 | 1410 | 1410 | 1414 | 1410 | 39 |
| 499 | 20240425 | 111600 | 884184710 | 1414 | 1410 | 1414 | 1410 | 2626 |
| 500 | 20240425 | 111500 | 880482046 | 1414 | 1415 | 1415 | 1414 | 89 |
| 501 | 20240425 | 111400 | 880356199 | 1414 | 1414 | 1414 | 1414 | 200 |
| 502 | 20240425 | 111300 | 880073399 | 1415 | 1415 | 1415 | 1415 | 6 |
| 503 | 20240425 | 111200 | 880064909 | 1410 | 1415 | 1415 | 1410 | 5190 |
| 504 | 20240425 | 111100 | 872742852 | 1415 | 1415 | 1415 | 1415 | 34 |
| 505 | 20240425 | 111000 | 872694742 | 1415 | 1413 | 1415 | 1410 | 6096 |
| 506 | 20240425 | 110900 | 864090366 | 1415 | 1413 | 1415 | 1413 | 436 |
| 507 | 20240425 | 110800 | 863474296 | 1415 | 1415 | 1415 | 1415 | 338 |
| 508 | 20240425 | 110700 | 862996026 | 1416 | 1415 | 1416 | 1415 | 41 |
| 509 | 20240425 | 110600 | 862938010 | 1416 | 1418 | 1418 | 1415 | 8246 |
| 510 | 20240425 | 110500 | 851260086 | 1420 | 1420 | 1420 | 1420 | 1051 |
| 511 | 20240425 | 110400 | 849767666 | 1420 | 1420 | 1420 | 1420 | 2700 |
| 512 | 20240425 | 110300 | 845933666 | 1421 | 1421 | 1421 | 1420 | 883 |
| 513 | 20240425 | 110200 | 844679223 | 1421 | 1416 | 1421 | 1415 | 516 |
| 514 | 20240425 | 110100 | 843948577 | 1423 | 1420 | 1424 | 1415 | 1664 |
| 515 | 20240425 | 110000 | 841592708 | 1420 | 1423 | 1424 | 1420 | 2492 |
| 516 | 20240425 | 105900 | 838047187 | 1424 | 1415 | 1424 | 1415 | 3996 |
| 517 | 20240425 | 105800 | 832381236 | 1412 | 1416 | 1416 | 1411 | 158 |
| 518 | 20240425 | 105700 | 832158074 | 1416 | 1415 | 1416 | 1411 | 3145 |
| 519 | 20240425 | 105600 | 827712436 | 1416 | 1417 | 1417 | 1416 | 313 |
| 520 | 20240425 | 105500 | 827269210 | 1417 | 1417 | 1417 | 1417 | 82 |
| 521 | 20240425 | 105400 | 827153016 | 1419 | 1418 | 1419 | 1418 | 20 |
| 522 | 20240425 | 105300 | 827124654 | 1419 | 1425 | 1425 | 1419 | 122 |
| 523 | 20240425 | 105200 | 826951420 | 1425 | 1418 | 1425 | 1418 | 3305 |
| 524 | 20240425 | 105100 | 822249243 | 1418 | 1416 | 1418 | 1414 | 1246 |
| 525 | 20240425 | 105000 | 820485765 | 1418 | 1416 | 1418 | 1416 | 1242 |
| 526 | 20240425 | 104900 | 818726731 | 1416 | 1416 | 1416 | 1415 | 24 |
| 527 | 20240425 | 104800 | 818692769 | 1417 | 1418 | 1418 | 1417 | 324 |
| 528 | 20240425 | 104700 | 818233338 | 1418 | 1420 | 1420 | 1418 | 232 |
| 529 | 20240425 | 104600 | 817904358 | 1418 | 1420 | 1422 | 1418 | 1028 |
| 530 | 20240425 | 104500 | 816445623 | 1421 | 1422 | 1422 | 1420 | 1759 |
| 531 | 20240425 | 104400 | 813946483 | 1423 | 1425 | 1425 | 1423 | 3480 |
| 532 | 20240425 | 104300 | 808989253 | 1425 | 1425 | 1426 | 1424 | 2608 |
| 533 | 20240425 | 104200 | 805272853 | 1425 | 1416 | 1425 | 1416 | 8862 |
| 534 | 20240425 | 104100 | 792667198 | 1420 | 1412 | 1420 | 1412 | 5482 |
| 535 | 20240425 | 104000 | 784904994 | 1412 | 1411 | 1416 | 1411 | 461 |
| 536 | 20240425 | 103900 | 784254222 | 1420 | 1420 | 1420 | 1420 | 0 |
| 537 | 20240425 | 103800 | 784254222 | 1420 | 1418 | 1420 | 1418 | 4033 |
| 538 | 20240425 | 103700 | 778527511 | 1418 | 1418 | 1418 | 1410 | 14201 |
| 539 | 20240425 | 103600 | 758492702 | 1418 | 1418 | 1424 | 1418 | 1147 |
| 540 | 20240425 | 103500 | 756866188 | 1424 | 1418 | 1425 | 1418 | 539 |
| 541 | 20240425 | 103400 | 756100289 | 1425 | 1425 | 1425 | 1410 | 9480 |
| 542 | 20240425 | 103300 | 742688831 | 1426 | 1416 | 1428 | 1416 | 8924 |
| 543 | 20240425 | 103200 | 729964907 | 1416 | 1416 | 1422 | 1405 | 14852 |
| 544 | 20240425 | 103100 | 709018530 | 1415 | 1423 | 1423 | 1415 | 3259 |
| 545 | 20240425 | 103000 | 704397673 | 1426 | 1421 | 1426 | 1419 | 824 |
| 546 | 20240425 | 102900 | 703226122 | 1421 | 1420 | 1427 | 1420 | 139 |
| 547 | 20240425 | 102800 | 703027871 | 1428 | 1422 | 1429 | 1420 | 15045 |
| 548 | 20240425 | 102700 | 681649843 | 1423 | 1426 | 1426 | 1423 | 687 |
| 549 | 20240425 | 102600 | 680671452 | 1426 | 1426 | 1426 | 1426 | 315 |
| 550 | 20240425 | 102500 | 680222262 | 1427 | 1427 | 1427 | 1423 | 3758 |
| 551 | 20240425 | 102400 | 674870352 | 1427 | 1426 | 1427 | 1423 | 8732 |
| 552 | 20240425 | 102300 | 662439700 | 1426 | 1428 | 1432 | 1426 | 1700 |
| 553 | 20240425 | 102200 | 660014553 | 1432 | 1435 | 1435 | 1427 | 5532 |
| 554 | 20240425 | 102100 | 652099845 | 1432 | 1438 | 1438 | 1431 | 2369 |
| 555 | 20240425 | 102000 | 648703157 | 1438 | 1440 | 1441 | 1430 | 4024 |
| 556 | 20240425 | 101900 | 642925664 | 1440 | 1440 | 1442 | 1427 | 22715 |
| 557 | 20240425 | 101800 | 610226440 | 1442 | 1416 | 1442 | 1411 | 50663 |
| 558 | 20240425 | 101700 | 537689438 | 1423 | 1416 | 1423 | 1415 | 9289 |
| 559 | 20240425 | 101600 | 524494618 | 1415 | 1422 | 1423 | 1415 | 18727 |
| 560 | 20240425 | 101500 | 497889581 | 1422 | 1422 | 1423 | 1420 | 5271 |
| 561 | 20240425 | 101400 | 490392729 | 1422 | 1420 | 1425 | 1417 | 10772 |
| 562 | 20240425 | 101300 | 475094513 | 1420 | 1425 | 1427 | 1419 | 16259 |
| 563 | 20240425 | 101200 | 451956815 | 1425 | 1421 | 1430 | 1420 | 32379 |
| 564 | 20240425 | 101100 | 405812147 | 1420 | 1410 | 1422 | 1410 | 17800 |
| 565 | 20240425 | 101000 | 380579589 | 1410 | 1393 | 1414 | 1393 | 51250 |
| 566 | 20240425 | 100900 | 308718938 | 1393 | 1393 | 1395 | 1393 | 3914 |
| 567 | 20240425 | 100800 | 303266734 | 1395 | 1388 | 1395 | 1380 | 6736 |
| 568 | 20240425 | 100700 | 293882544 | 1393 | 1389 | 1394 | 1388 | 2377 |
| 569 | 20240425 | 100600 | 290575248 | 1389 | 1390 | 1390 | 1389 | 3614 |
| 570 | 20240425 | 100500 | 285551974 | 1390 | 1391 | 1391 | 1389 | 2999 |
| 571 | 20240425 | 100400 | 281385853 | 1394 | 1391 | 1394 | 1391 | 5001 |
| 572 | 20240425 | 100300 | 274420892 | 1390 | 1384 | 1390 | 1379 | 4828 |
| 573 | 20240425 | 100200 | 267721026 | 1388 | 1386 | 1388 | 1384 | 2758 |
| 574 | 20240425 | 100100 | 263896794 | 1386 | 1386 | 1386 | 1382 | 1401 |
| 575 | 20240425 | 100000 | 261959009 | 1386 | 1386 | 1386 | 1378 | 692 |
| 576 | 20240425 | 095900 | 261001606 | 1386 | 1385 | 1387 | 1384 | 2346 |
| 577 | 20240425 | 095800 | 257750871 | 1385 | 1386 | 1386 | 1385 | 570 |
| 578 | 20240425 | 095700 | 256961411 | 1386 | 1387 | 1387 | 1386 | 9 |
| 579 | 20240425 | 095600 | 256948930 | 1386 | 1391 | 1391 | 1386 | 9585 |
| 580 | 20240425 | 095500 | 243651601 | 1391 | 1383 | 1391 | 1382 | 20478 |
| 581 | 20240425 | 095400 | 215233460 | 1383 | 1384 | 1385 | 1383 | 1090 |
| 582 | 20240425 | 095300 | 213724841 | 1384 | 1376 | 1387 | 1376 | 11468 |
| 583 | 20240425 | 095200 | 197853231 | 1376 | 1381 | 1381 | 1376 | 51 |
| 584 | 20240425 | 095100 | 197783050 | 1382 | 1376 | 1382 | 1376 | 1600 |
| 585 | 20240425 | 095000 | 195574447 | 1375 | 1376 | 1376 | 1375 | 386 |
| 586 | 20240425 | 094900 | 195043616 | 1377 | 1377 | 1377 | 1377 | 118 |
| 587 | 20240425 | 094800 | 194881130 | 1377 | 1376 | 1377 | 1376 | 1649 |
| 588 | 20240425 | 094700 | 192610906 | 1382 | 1383 | 1383 | 1376 | 1144 |
| 589 | 20240425 | 094600 | 191028798 | 1383 | 1381 | 1385 | 1381 | 20456 |
| 590 | 20240425 | 094500 | 162754003 | 1381 | 1378 | 1385 | 1378 | 5659 |
| 591 | 20240425 | 094400 | 154931381 | 1380 | 1372 | 1380 | 1368 | 13939 |
| 592 | 20240425 | 094300 | 135712848 | 1372 | 1373 | 1373 | 1372 | 5809 |
| 593 | 20240425 | 094200 | 127741851 | 1373 | 1377 | 1379 | 1372 | 2833 |
| 594 | 20240425 | 094100 | 123837043 | 1379 | 1359 | 1379 | 1359 | 15403 |
| 595 | 20240425 | 094000 | 102758291 | 1359 | 1361 | 1361 | 1359 | 50 |
| 596 | 20240425 | 093900 | 102690309 | 1368 | 1367 | 1368 | 1365 | 3074 |
| 597 | 20240425 | 093800 | 98488099 | 1359 | 1366 | 1369 | 1359 | 6746 |
| 598 | 20240425 | 093700 | 89266783 | 1365 | 1361 | 1365 | 1361 | 2322 |
| 599 | 20240425 | 093600 | 86104818 | 1362 | 1364 | 1364 | 1362 | 5529 |
| 600 | 20240425 | 093500 | 78573896 | 1369 | 1360 | 1369 | 1360 | 11699 |
| 601 | 20240425 | 093400 | 62594435 | 1360 | 1352 | 1360 | 1352 | 7976 |
| 602 | 20240425 | 093300 | 51781252 | 1353 | 1353 | 1353 | 1353 | 612 |
| 603 | 20240425 | 093200 | 50953216 | 1352 | 1352 | 1352 | 1352 | 1 |
| 604 | 20240425 | 093100 | 50951864 | 1353 | 1345 | 1353 | 1345 | 7515 |
| 605 | 20240425 | 093000 | 40812344 | 1346 | 1345 | 1346 | 1345 | 560 |
| 606 | 20240425 | 092900 | 40058855 | 1346 | 1346 | 1346 | 1346 | 5 |
| 607 | 20240425 | 092800 | 40052125 | 1347 | 1347 | 1347 | 1347 | 0 |
| 608 | 20240425 | 092700 | 40052125 | 1347 | 1347 | 1347 | 1347 | 6100 |
| 609 | 20240425 | 092600 | 31835425 | 1347 | 1346 | 1347 | 1346 | 10101 |
| 610 | 20240425 | 092500 | 18239378 | 1345 | 1345 | 1345 | 1345 | 300 |
| 611 | 20240425 | 092400 | 17835878 | 1347 | 1347 | 1347 | 1347 | 0 |
| 612 | 20240425 | 092300 | 17835878 | 1347 | 1346 | 1347 | 1346 | 2 |
| 613 | 20240425 | 092200 | 17833185 | 1340 | 1340 | 1340 | 1340 | 1 |
| 614 | 20240425 | 092100 | 17831845 | 1348 | 1347 | 1348 | 1347 | 10 |
| 615 | 20240425 | 092000 | 17818366 | 1340 | 1348 | 1348 | 1340 | 61 |
| 616 | 20240425 | 091900 | 17736618 | 1340 | 1341 | 1341 | 1340 | 1095 |
| 617 | 20240425 | 091800 | 16268328 | 1341 | 1341 | 1341 | 1341 | 11 |
| 618 | 20240425 | 091700 | 16253577 | 1341 | 1350 | 1350 | 1341 | 90 |
| 619 | 20240425 | 091600 | 16132092 | 1350 | 1339 | 1350 | 1339 | 3500 |
| 620 | 20240425 | 091500 | 11417956 | 1343 | 1342 | 1343 | 1342 | 2 |
| 621 | 20240425 | 091400 | 11415271 | 1341 | 1339 | 1341 | 1339 | 1021 |
| 622 | 20240425 | 091300 | 10047148 | 1339 | 1339 | 1339 | 1339 | 1 |
| 623 | 20240425 | 091200 | 10045809 | 1339 | 1339 | 1339 | 1339 | 0 |
| 624 | 20240425 | 091100 | 10045809 | 1339 | 1338 | 1339 | 1338 | 20 |
| 625 | 20240425 | 091000 | 10019048 | 1337 | 1337 | 1337 | 1336 | 695 |
| 626 | 20240425 | 090900 | 9089834 | 1337 | 1337 | 1337 | 1337 | 204 |
| 627 | 20240425 | 090800 | 8817086 | 1337 | 1336 | 1337 | 1336 | 10 |
| 628 | 20240425 | 090700 | 8803717 | 1337 | 1337 | 1337 | 1337 | 0 |
| 629 | 20240425 | 090600 | 8803717 | 1337 | 1337 | 1337 | 1337 | 1 |
| 630 | 20240425 | 090500 | 8802380 | 1336 | 1336 | 1336 | 1335 | 1233 |
| 631 | 20240425 | 090400 | 7155093 | 1336 | 1336 | 1336 | 1336 | 5 |
| 632 | 20240425 | 090300 | 7148413 | 1337 | 1337 | 1337 | 1337 | 460 |
| 633 | 20240425 | 090200 | 6533393 | 1338 | 1338 | 1338 | 1338 | 146 |
| 634 | 20240425 | 090100 | 6338045 | 1337 | 1337 | 1337 | 1337 | 1 |
| 635 | 20240425 | 090000 | 6336708 | 1338 | 1345 | 1345 | 1338 | 4727 |