33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 3 | 20240808 | 193200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240808 | 193100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240808 | 193000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240808 | 192900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240808 | 192800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240808 | 192700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240808 | 192600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240808 | 192500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240808 | 192400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240808 | 192300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240808 | 192200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240808 | 192100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240808 | 192000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240808 | 191900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240808 | 191800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240808 | 191700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240808 | 191600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240808 | 191500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240808 | 191400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240808 | 191300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240808 | 191200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240808 | 191100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240808 | 191000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240808 | 190900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240808 | 190800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240808 | 190700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240808 | 190600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240808 | 190500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240808 | 190400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240808 | 190300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 33 | 20240808 | 190200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240808 | 190100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240808 | 190000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240808 | 185900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240808 | 185800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240808 | 185700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240808 | 185600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240808 | 185500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240808 | 185400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240808 | 185300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240808 | 185200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240808 | 185100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240808 | 185000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240808 | 184900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240808 | 184800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240808 | 184700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240808 | 184600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240808 | 184500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240808 | 184400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240808 | 184300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240808 | 184200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240808 | 184100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240808 | 184000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240808 | 183900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240808 | 183800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240808 | 183700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240808 | 183600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240808 | 183500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240808 | 183400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240808 | 183300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 63 | 20240808 | 183200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240808 | 183100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240808 | 183000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240808 | 182900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240808 | 182800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240808 | 182700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240808 | 182600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240808 | 182500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240808 | 182400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240808 | 182300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240808 | 182200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240808 | 182100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240808 | 182000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240808 | 181900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240808 | 181800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240808 | 181700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240808 | 181600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240808 | 181500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240808 | 181400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240808 | 181300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240808 | 181200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240808 | 181100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240808 | 181000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240808 | 180900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240808 | 180800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240808 | 180700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240808 | 180600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240808 | 180500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240808 | 180400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240808 | 180300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 93 | 20240808 | 180200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240808 | 180100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240808 | 180000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240808 | 175900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240808 | 175800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240808 | 175700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240808 | 175600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240808 | 175500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240808 | 175400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240808 | 175300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240808 | 175200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240808 | 175100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240808 | 175000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240808 | 174900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240808 | 174800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240808 | 174700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240808 | 174600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240808 | 174500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240808 | 174400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240808 | 174300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240808 | 174200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240808 | 174100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240808 | 174000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240808 | 173900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240808 | 173800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240808 | 173700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240808 | 173600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240808 | 173500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240808 | 173400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240808 | 173300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 123 | 20240808 | 173200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240808 | 173100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240808 | 173000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240808 | 172900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240808 | 172800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240808 | 172700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240808 | 172600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240808 | 172500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240808 | 172400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240808 | 172300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240808 | 172200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240808 | 172100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240808 | 172000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240808 | 171900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240808 | 171800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240808 | 171700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240808 | 171600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240808 | 171500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240808 | 171400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240808 | 171300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240808 | 171200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240808 | 171100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240808 | 171000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240808 | 170900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240808 | 170800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240808 | 170700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240808 | 170600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240808 | 170500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240808 | 170400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240808 | 170300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 153 | 20240808 | 170200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240808 | 170100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240808 | 170000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240808 | 165900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240808 | 165800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240808 | 165700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240808 | 165600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240808 | 165500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240808 | 165400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240808 | 165300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240808 | 165200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240808 | 165100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240808 | 165000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240808 | 164900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240808 | 164800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240808 | 164700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240808 | 164600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240808 | 164500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240808 | 164400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240808 | 164300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240808 | 164200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240808 | 164100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240808 | 164000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240808 | 163900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240808 | 163800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240808 | 163700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240808 | 163600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240808 | 163500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240808 | 163400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240808 | 163300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 183 | 20240808 | 163200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240808 | 163100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240808 | 163000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240808 | 162900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240808 | 162800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240808 | 162700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240808 | 162600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240808 | 162500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240808 | 162400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240808 | 162300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240808 | 162200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240808 | 162100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240808 | 162000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240808 | 161900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240808 | 161800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240808 | 161700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240808 | 161600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240808 | 161500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240808 | 161400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240808 | 161300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240808 | 161200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240808 | 161100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240808 | 161000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240808 | 160900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240808 | 160800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240808 | 160700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240808 | 160600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240808 | 160500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240808 | 160400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240808 | 160300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 213 | 20240808 | 160200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240808 | 160100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240808 | 160000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240808 | 155900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240808 | 155800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240808 | 155700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240808 | 155600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240808 | 155500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240808 | 155400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240808 | 155300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240808 | 155200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240808 | 155100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240808 | 155000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240808 | 154900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240808 | 154800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240808 | 154700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240808 | 154600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240808 | 154500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240808 | 154400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240808 | 154300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240808 | 154200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240808 | 154100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240808 | 154000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240808 | 153900 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240808 | 153800 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240808 | 153700 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240808 | 153600 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240808 | 153500 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240808 | 153400 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240808 | 153300 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 243 | 20240808 | 153200 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240808 | 153100 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240808 | 153000 | 54186741860 | 2400 | 2400 | 2400 | 2400 | 166111 |
| 246 | 20240808 | 152900 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240808 | 152800 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240808 | 152700 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240808 | 152600 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240808 | 152500 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240808 | 152400 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240808 | 152300 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240808 | 152200 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240808 | 152100 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240808 | 152000 | 53788075460 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240808 | 151900 | 53788075460 | 2400 | 2400 | 2405 | 2390 | 56862 |
| 257 | 20240808 | 151800 | 53651857510 | 2400 | 2395 | 2400 | 2390 | 44366 |
| 258 | 20240808 | 151700 | 53545521690 | 2400 | 2400 | 2400 | 2395 | 16165 |
| 259 | 20240808 | 151600 | 53506787275 | 2400 | 2395 | 2405 | 2395 | 30530 |
| 260 | 20240808 | 151500 | 53433528980 | 2400 | 2400 | 2400 | 2395 | 16975 |
| 261 | 20240808 | 151400 | 53392789660 | 2400 | 2400 | 2400 | 2395 | 22874 |
| 262 | 20240808 | 151300 | 53337994050 | 2400 | 2395 | 2405 | 2390 | 36374 |
| 263 | 20240808 | 151200 | 53250731635 | 2395 | 2400 | 2400 | 2395 | 36027 |
| 264 | 20240808 | 151100 | 53164442675 | 2390 | 2400 | 2400 | 2390 | 24415 |
| 265 | 20240808 | 151000 | 53105970685 | 2400 | 2390 | 2400 | 2385 | 48890 |
| 266 | 20240808 | 150900 | 52989048040 | 2395 | 2395 | 2395 | 2390 | 7048 |
| 267 | 20240808 | 150800 | 52972191355 | 2395 | 2395 | 2400 | 2390 | 12764 |
| 268 | 20240808 | 150700 | 52941623760 | 2400 | 2390 | 2400 | 2390 | 7759 |
| 269 | 20240808 | 150600 | 52923044285 | 2395 | 2390 | 2395 | 2385 | 8897 |
| 270 | 20240808 | 150500 | 52901778815 | 2395 | 2390 | 2400 | 2390 | 26199 |
| 271 | 20240808 | 150400 | 52839109290 | 2395 | 2400 | 2405 | 2390 | 14176 |
| 272 | 20240808 | 150300 | 52805145215 | 2405 | 2410 | 2410 | 2390 | 36172 |
| 273 | 20240808 | 150200 | 52718320420 | 2410 | 2405 | 2410 | 2405 | 18463 |
| 274 | 20240808 | 150100 | 52673909520 | 2410 | 2410 | 2410 | 2405 | 29715 |
| 275 | 20240808 | 150000 | 52602435955 | 2405 | 2395 | 2410 | 2395 | 54558 |
| 276 | 20240808 | 145900 | 52471251915 | 2400 | 2395 | 2400 | 2390 | 38147 |
| 277 | 20240808 | 145800 | 52379815630 | 2395 | 2385 | 2395 | 2385 | 14708 |
| 278 | 20240808 | 145700 | 52344680500 | 2385 | 2390 | 2395 | 2385 | 32831 |
| 279 | 20240808 | 145600 | 52266195995 | 2390 | 2380 | 2390 | 2375 | 29352 |
| 280 | 20240808 | 145500 | 52196264655 | 2380 | 2375 | 2385 | 2370 | 25138 |
| 281 | 20240808 | 145400 | 52136475935 | 2365 | 2360 | 2375 | 2360 | 20179 |
| 282 | 20240808 | 145300 | 52088719490 | 2360 | 2370 | 2370 | 2360 | 4293 |
| 283 | 20240808 | 145200 | 52078561810 | 2365 | 2370 | 2375 | 2365 | 19057 |
| 284 | 20240808 | 145100 | 52033444500 | 2370 | 2375 | 2375 | 2365 | 8421 |
| 285 | 20240808 | 145000 | 52013475830 | 2375 | 2375 | 2375 | 2370 | 6408 |
| 286 | 20240808 | 144900 | 51998280470 | 2375 | 2375 | 2375 | 2370 | 5711 |
| 287 | 20240808 | 144800 | 51984740315 | 2370 | 2370 | 2375 | 2365 | 16126 |
| 288 | 20240808 | 144700 | 51946523185 | 2365 | 2370 | 2370 | 2365 | 14875 |
| 289 | 20240808 | 144600 | 51911280520 | 2370 | 2365 | 2370 | 2360 | 44702 |
| 290 | 20240808 | 144500 | 51805560340 | 2365 | 2355 | 2365 | 2355 | 30561 |
| 291 | 20240808 | 144400 | 51733496995 | 2355 | 2360 | 2360 | 2355 | 29396 |
| 292 | 20240808 | 144300 | 51664230780 | 2360 | 2355 | 2365 | 2355 | 17292 |
| 293 | 20240808 | 144200 | 51623413035 | 2355 | 2360 | 2365 | 2350 | 98592 |
| 294 | 20240808 | 144100 | 51391233435 | 2360 | 2365 | 2365 | 2360 | 41733 |
| 295 | 20240808 | 144000 | 51292707255 | 2370 | 2370 | 2370 | 2360 | 40981 |
| 296 | 20240808 | 143900 | 51195783685 | 2370 | 2365 | 2375 | 2365 | 15878 |
| 297 | 20240808 | 143800 | 51158154015 | 2365 | 2380 | 2380 | 2365 | 34169 |
| 298 | 20240808 | 143700 | 51077139905 | 2375 | 2370 | 2380 | 2365 | 18912 |
| 299 | 20240808 | 143600 | 51032273110 | 2370 | 2370 | 2375 | 2365 | 11688 |
| 300 | 20240808 | 143500 | 51004581740 | 2365 | 2370 | 2370 | 2365 | 10290 |
| 301 | 20240808 | 143400 | 50980225905 | 2370 | 2375 | 2375 | 2370 | 16851 |
| 302 | 20240808 | 143300 | 50940274210 | 2375 | 2380 | 2380 | 2370 | 20205 |
| 303 | 20240808 | 143200 | 50892277060 | 2375 | 2375 | 2380 | 2370 | 15172 |
| 304 | 20240808 | 143100 | 50856250760 | 2375 | 2375 | 2375 | 2370 | 4190 |
| 305 | 20240808 | 143000 | 50846301450 | 2370 | 2365 | 2370 | 2360 | 25976 |
| 306 | 20240808 | 142900 | 50784874415 | 2365 | 2365 | 2365 | 2360 | 13351 |
| 307 | 20240808 | 142800 | 50753302375 | 2365 | 2365 | 2370 | 2360 | 20220 |
| 308 | 20240808 | 142700 | 50705493620 | 2360 | 2370 | 2375 | 2360 | 87497 |
| 309 | 20240808 | 142600 | 50498711925 | 2375 | 2375 | 2375 | 2360 | 98368 |
| 310 | 20240808 | 142500 | 50265806235 | 2375 | 2375 | 2380 | 2370 | 50450 |
| 311 | 20240808 | 142400 | 50145983520 | 2380 | 2385 | 2390 | 2375 | 88733 |
| 312 | 20240808 | 142300 | 49934882895 | 2385 | 2390 | 2390 | 2385 | 25711 |
| 313 | 20240808 | 142200 | 49873555805 | 2390 | 2390 | 2395 | 2390 | 14607 |
| 314 | 20240808 | 142100 | 49838644960 | 2390 | 2395 | 2400 | 2390 | 11620 |
| 315 | 20240808 | 142000 | 49810864760 | 2395 | 2395 | 2400 | 2395 | 8194 |
| 316 | 20240808 | 141900 | 49791229865 | 2395 | 2400 | 2400 | 2390 | 532 |
| 317 | 20240808 | 141800 | 49789955690 | 2400 | 2400 | 2400 | 2390 | 34046 |
| 318 | 20240808 | 141700 | 49708422085 | 2405 | 2400 | 2405 | 2400 | 9578 |
| 319 | 20240808 | 141600 | 49685430640 | 2400 | 2405 | 2405 | 2400 | 5933 |
| 320 | 20240808 | 141500 | 49671190380 | 2405 | 2400 | 2410 | 2395 | 17668 |
| 321 | 20240808 | 141400 | 49628765240 | 2405 | 2410 | 2410 | 2400 | 11235 |
| 322 | 20240808 | 141300 | 49601770935 | 2410 | 2410 | 2410 | 2405 | 5081 |
| 323 | 20240808 | 141200 | 49589530725 | 2410 | 2405 | 2410 | 2405 | 11659 |
| 324 | 20240808 | 141100 | 49561480685 | 2405 | 2410 | 2410 | 2400 | 23943 |
| 325 | 20240808 | 141000 | 49503914420 | 2410 | 2410 | 2415 | 2405 | 16516 |
| 326 | 20240808 | 140900 | 49464112950 | 2410 | 2405 | 2425 | 2400 | 45791 |
| 327 | 20240808 | 140800 | 49353557595 | 2400 | 2400 | 2400 | 2390 | 33478 |
| 328 | 20240808 | 140700 | 49273338440 | 2400 | 2390 | 2400 | 2390 | 9649 |
| 329 | 20240808 | 140600 | 49250247610 | 2390 | 2395 | 2400 | 2390 | 15784 |
| 330 | 20240808 | 140500 | 49212480070 | 2395 | 2400 | 2405 | 2395 | 8722 |
| 331 | 20240808 | 140400 | 49191552700 | 2400 | 2405 | 2405 | 2400 | 9742 |
| 332 | 20240808 | 140300 | 49168169345 | 2400 | 2400 | 2405 | 2400 | 2958 |
| 333 | 20240808 | 140200 | 49161059590 | 2405 | 2410 | 2410 | 2400 | 6006 |
| 334 | 20240808 | 140100 | 49146615515 | 2405 | 2405 | 2410 | 2405 | 24030 |
| 335 | 20240808 | 140000 | 49088811355 | 2410 | 2405 | 2410 | 2400 | 9441 |
| 336 | 20240808 | 135900 | 49066096925 | 2405 | 2405 | 2405 | 2400 | 8605 |
| 337 | 20240808 | 135800 | 49045415995 | 2400 | 2405 | 2410 | 2400 | 19585 |
| 338 | 20240808 | 135700 | 48998338740 | 2405 | 2395 | 2410 | 2390 | 60099 |
| 339 | 20240808 | 135600 | 48853924645 | 2395 | 2380 | 2395 | 2375 | 39021 |
| 340 | 20240808 | 135500 | 48760802775 | 2375 | 2385 | 2385 | 2360 | 124836 |
| 341 | 20240808 | 135400 | 48464761310 | 2380 | 2390 | 2390 | 2380 | 52552 |
| 342 | 20240808 | 135300 | 48339551145 | 2390 | 2390 | 2395 | 2385 | 20673 |
| 343 | 20240808 | 135200 | 48290173625 | 2390 | 2390 | 2395 | 2390 | 40177 |
| 344 | 20240808 | 135100 | 48194112010 | 2390 | 2395 | 2400 | 2390 | 16673 |
| 345 | 20240808 | 135000 | 48154223630 | 2395 | 2395 | 2400 | 2390 | 22338 |
| 346 | 20240808 | 134900 | 48100766505 | 2395 | 2395 | 2400 | 2395 | 7344 |
| 347 | 20240808 | 134800 | 48083175495 | 2395 | 2400 | 2400 | 2395 | 19738 |
| 348 | 20240808 | 134700 | 48035878060 | 2405 | 2400 | 2405 | 2395 | 13374 |
| 349 | 20240808 | 134600 | 48003783970 | 2400 | 2400 | 2400 | 2395 | 15297 |
| 350 | 20240808 | 134500 | 47967134900 | 2400 | 2395 | 2405 | 2395 | 19859 |
| 351 | 20240808 | 134400 | 47919502540 | 2400 | 2395 | 2400 | 2390 | 47372 |
| 352 | 20240808 | 134300 | 47806102220 | 2395 | 2405 | 2405 | 2395 | 29055 |
| 353 | 20240808 | 134200 | 47736316365 | 2405 | 2395 | 2405 | 2390 | 27034 |
| 354 | 20240808 | 134100 | 47671513470 | 2395 | 2395 | 2395 | 2390 | 53439 |
| 355 | 20240808 | 134000 | 47543562375 | 2400 | 2400 | 2400 | 2400 | 0 |
| 356 | 20240808 | 133900 | 47543562375 | 2400 | 2400 | 2405 | 2400 | 33512 |
| 357 | 20240808 | 133800 | 47463132405 | 2400 | 2405 | 2405 | 2400 | 69356 |
| 358 | 20240808 | 133700 | 47296603695 | 2410 | 2405 | 2410 | 2405 | 11462 |
| 359 | 20240808 | 133600 | 47269017895 | 2410 | 2415 | 2415 | 2405 | 15032 |
| 360 | 20240808 | 133500 | 47232782535 | 2415 | 2410 | 2415 | 2410 | 26065 |
| 361 | 20240808 | 133400 | 47169841495 | 2415 | 2405 | 2415 | 2400 | 21529 |
| 362 | 20240808 | 133300 | 47118001390 | 2410 | 2405 | 2410 | 2400 | 36122 |
| 363 | 20240808 | 133200 | 47031231625 | 2405 | 2410 | 2410 | 2400 | 58981 |
| 364 | 20240808 | 133100 | 46889413450 | 2405 | 2410 | 2410 | 2405 | 82313 |
| 365 | 20240808 | 133000 | 46691402215 | 2410 | 2410 | 2415 | 2405 | 37319 |
| 366 | 20240808 | 132900 | 46601451750 | 2410 | 2410 | 2410 | 2405 | 27038 |
| 367 | 20240808 | 132800 | 46536387055 | 2410 | 2410 | 2415 | 2405 | 27700 |
| 368 | 20240808 | 132700 | 46469630720 | 2410 | 2415 | 2415 | 2410 | 49936 |
| 369 | 20240808 | 132600 | 46349274640 | 2415 | 2415 | 2420 | 2415 | 27452 |
| 370 | 20240808 | 132500 | 46282937105 | 2420 | 2410 | 2420 | 2410 | 14479 |
| 371 | 20240808 | 132400 | 46247979825 | 2415 | 2420 | 2420 | 2405 | 100040 |
| 372 | 20240808 | 132300 | 46006776285 | 2420 | 2430 | 2430 | 2420 | 83659 |
| 373 | 20240808 | 132200 | 45803999720 | 2430 | 2425 | 2430 | 2425 | 16961 |
| 374 | 20240808 | 132100 | 45762805955 | 2430 | 2430 | 2430 | 2425 | 33015 |
| 375 | 20240808 | 132000 | 45682701175 | 2430 | 2440 | 2440 | 2430 | 34417 |
| 376 | 20240808 | 131900 | 45599017965 | 2435 | 2440 | 2440 | 2435 | 17753 |
| 377 | 20240808 | 131800 | 45555788265 | 2435 | 2440 | 2440 | 2435 | 3483 |
| 378 | 20240808 | 131700 | 45547296225 | 2435 | 2445 | 2445 | 2435 | 29208 |
| 379 | 20240808 | 131600 | 45476028615 | 2445 | 2445 | 2445 | 2445 | 192 |
| 380 | 20240808 | 131500 | 45475559175 | 2440 | 2445 | 2445 | 2440 | 4178 |
| 381 | 20240808 | 131400 | 45465362905 | 2440 | 2435 | 2445 | 2435 | 3185 |
| 382 | 20240808 | 131300 | 45457603880 | 2435 | 2445 | 2450 | 2435 | 37853 |
| 383 | 20240808 | 131200 | 45365272265 | 2445 | 2440 | 2445 | 2430 | 6524 |
| 384 | 20240808 | 131100 | 45349353655 | 2440 | 2445 | 2445 | 2425 | 186761 |
| 385 | 20240808 | 131000 | 44895042905 | 2445 | 2445 | 2445 | 2440 | 9167 |
| 386 | 20240808 | 130900 | 44872632075 | 2445 | 2445 | 2445 | 2440 | 5067 |
| 387 | 20240808 | 130800 | 44860246695 | 2445 | 2440 | 2445 | 2440 | 8595 |
| 388 | 20240808 | 130700 | 44839240120 | 2445 | 2450 | 2450 | 2440 | 6919 |
| 389 | 20240808 | 130600 | 44822331110 | 2450 | 2455 | 2455 | 2440 | 31190 |
| 390 | 20240808 | 130500 | 44745970145 | 2455 | 2450 | 2455 | 2440 | 13421 |
| 391 | 20240808 | 130400 | 44713053950 | 2440 | 2445 | 2455 | 2440 | 22037 |
| 392 | 20240808 | 130300 | 44659050910 | 2445 | 2440 | 2450 | 2435 | 19727 |
| 393 | 20240808 | 130200 | 44610896870 | 2440 | 2440 | 2440 | 2435 | 12212 |
| 394 | 20240808 | 130100 | 44581100425 | 2440 | 2440 | 2440 | 2435 | 10579 |
| 395 | 20240808 | 130000 | 44555293920 | 2440 | 2440 | 2445 | 2435 | 17770 |
| 396 | 20240808 | 125900 | 44511931570 | 2440 | 2440 | 2440 | 2435 | 1038 |
| 397 | 20240808 | 125800 | 44509399960 | 2440 | 2440 | 2445 | 2435 | 23285 |
| 398 | 20240808 | 125700 | 44452584390 | 2440 | 2440 | 2445 | 2440 | 17956 |
| 399 | 20240808 | 125600 | 44408771020 | 2440 | 2445 | 2445 | 2440 | 5924 |
| 400 | 20240808 | 125500 | 44394295805 | 2445 | 2450 | 2450 | 2445 | 25651 |
| 401 | 20240808 | 125400 | 44331545690 | 2450 | 2450 | 2455 | 2450 | 10755 |
| 402 | 20240808 | 125300 | 44305195030 | 2450 | 2455 | 2455 | 2450 | 36293 |
| 403 | 20240808 | 125200 | 44216161045 | 2455 | 2460 | 2460 | 2455 | 11611 |
| 404 | 20240808 | 125100 | 44187650000 | 2460 | 2460 | 2465 | 2455 | 11437 |
| 405 | 20240808 | 125000 | 44159518235 | 2460 | 2460 | 2460 | 2455 | 9307 |
| 406 | 20240808 | 124900 | 44136630945 | 2460 | 2455 | 2460 | 2455 | 576 |
| 407 | 20240808 | 124800 | 44135214685 | 2455 | 2460 | 2460 | 2455 | 7718 |
| 408 | 20240808 | 124700 | 44116262220 | 2460 | 2460 | 2460 | 2455 | 3472 |
| 409 | 20240808 | 124600 | 44107727625 | 2455 | 2460 | 2460 | 2455 | 2581 |
| 410 | 20240808 | 124500 | 44101390445 | 2455 | 2455 | 2460 | 2450 | 12686 |
| 411 | 20240808 | 124400 | 44070257305 | 2455 | 2455 | 2455 | 2450 | 9411 |
| 412 | 20240808 | 124300 | 44047156985 | 2455 | 2455 | 2455 | 2450 | 8638 |
| 413 | 20240808 | 124200 | 44025955700 | 2455 | 2455 | 2455 | 2450 | 11089 |
| 414 | 20240808 | 124100 | 43998732210 | 2455 | 2450 | 2455 | 2450 | 6687 |
| 415 | 20240808 | 124000 | 43982315725 | 2455 | 2450 | 2455 | 2450 | 12631 |
| 416 | 20240808 | 123900 | 43951324645 | 2455 | 2450 | 2455 | 2450 | 484 |
| 417 | 20240808 | 123800 | 43950138650 | 2450 | 2450 | 2450 | 2445 | 11868 |
| 418 | 20240808 | 123700 | 43921075430 | 2455 | 2460 | 2460 | 2450 | 11278 |
| 419 | 20240808 | 123600 | 43893408340 | 2455 | 2455 | 2460 | 2455 | 7038 |
| 420 | 20240808 | 123500 | 43876125425 | 2455 | 2450 | 2460 | 2450 | 7999 |
| 421 | 20240808 | 123400 | 43856487545 | 2455 | 2450 | 2455 | 2445 | 8958 |
| 422 | 20240808 | 123300 | 43834530020 | 2450 | 2445 | 2450 | 2445 | 23681 |
| 423 | 20240808 | 123200 | 43776548725 | 2450 | 2440 | 2450 | 2440 | 3359 |
| 424 | 20240808 | 123100 | 43768330990 | 2445 | 2445 | 2450 | 2445 | 19139 |
| 425 | 20240808 | 123000 | 43721536020 | 2445 | 2445 | 2450 | 2445 | 249 |
| 426 | 20240808 | 122900 | 43720926375 | 2450 | 2450 | 2450 | 2440 | 9968 |
| 427 | 20240808 | 122800 | 43696565965 | 2450 | 2445 | 2450 | 2445 | 3653 |
| 428 | 20240808 | 122700 | 43687622680 | 2445 | 2445 | 2450 | 2445 | 5095 |
| 429 | 20240808 | 122600 | 43675164905 | 2450 | 2440 | 2450 | 2440 | 11289 |
| 430 | 20240808 | 122500 | 43647565840 | 2440 | 2440 | 2445 | 2440 | 2953 |
| 431 | 20240808 | 122400 | 43640356435 | 2440 | 2440 | 2445 | 2440 | 8770 |
| 432 | 20240808 | 122300 | 43618955540 | 2440 | 2440 | 2440 | 2435 | 28104 |
| 433 | 20240808 | 122200 | 43550394595 | 2440 | 2440 | 2445 | 2440 | 21846 |
| 434 | 20240808 | 122100 | 43497079090 | 2445 | 2440 | 2445 | 2440 | 12491 |
| 435 | 20240808 | 122000 | 43466592010 | 2445 | 2445 | 2445 | 2440 | 8403 |
| 436 | 20240808 | 121900 | 43446068735 | 2440 | 2440 | 2445 | 2440 | 8464 |
| 437 | 20240808 | 121800 | 43425402170 | 2440 | 2440 | 2445 | 2440 | 1926 |
| 438 | 20240808 | 121700 | 43420702580 | 2445 | 2440 | 2445 | 2440 | 12424 |
| 439 | 20240808 | 121600 | 43390331025 | 2445 | 2440 | 2445 | 2440 | 9261 |
| 440 | 20240808 | 121500 | 43367731535 | 2440 | 2440 | 2445 | 2440 | 2386 |
| 441 | 20240808 | 121400 | 43361904045 | 2440 | 2440 | 2445 | 2440 | 6737 |
| 442 | 20240808 | 121300 | 43345455170 | 2445 | 2440 | 2445 | 2440 | 3414 |
| 443 | 20240808 | 121200 | 43337119545 | 2445 | 2445 | 2445 | 2440 | 11433 |
| 444 | 20240808 | 121100 | 43309194540 | 2445 | 2445 | 2445 | 2440 | 4459 |
| 445 | 20240808 | 121000 | 43298312050 | 2445 | 2440 | 2445 | 2440 | 9518 |
| 446 | 20240808 | 120900 | 43275080945 | 2440 | 2445 | 2445 | 2440 | 1476 |
| 447 | 20240808 | 120800 | 43271474530 | 2435 | 2440 | 2445 | 2435 | 10114 |
| 448 | 20240808 | 120700 | 43246808425 | 2445 | 2445 | 2445 | 2440 | 3053 |
| 449 | 20240808 | 120600 | 43239358515 | 2445 | 2440 | 2445 | 2440 | 14750 |
| 450 | 20240808 | 120500 | 43203358375 | 2445 | 2440 | 2445 | 2440 | 8195 |
| 451 | 20240808 | 120400 | 43183339875 | 2440 | 2440 | 2445 | 2440 | 10160 |
| 452 | 20240808 | 120300 | 43158547360 | 2445 | 2445 | 2445 | 2445 | 2874 |
| 453 | 20240808 | 120200 | 43151520430 | 2445 | 2440 | 2445 | 2440 | 3573 |
| 454 | 20240808 | 120100 | 43142800260 | 2440 | 2440 | 2440 | 2435 | 18826 |
| 455 | 20240808 | 120000 | 43096915815 | 2435 | 2445 | 2445 | 2435 | 2861 |
| 456 | 20240808 | 115900 | 43089937385 | 2440 | 2440 | 2445 | 2440 | 12892 |
| 457 | 20240808 | 115800 | 43058463935 | 2440 | 2440 | 2445 | 2440 | 7547 |
| 458 | 20240808 | 115700 | 43040046195 | 2445 | 2440 | 2445 | 2440 | 7644 |
| 459 | 20240808 | 115600 | 43021393540 | 2445 | 2440 | 2445 | 2440 | 10053 |
| 460 | 20240808 | 115500 | 42996858395 | 2445 | 2440 | 2445 | 2435 | 15898 |
| 461 | 20240808 | 115400 | 42958072170 | 2440 | 2435 | 2440 | 2435 | 25446 |
| 462 | 20240808 | 115300 | 42896077180 | 2435 | 2440 | 2440 | 2435 | 20986 |
| 463 | 20240808 | 115200 | 42844967520 | 2440 | 2440 | 2440 | 2435 | 3235 |
| 464 | 20240808 | 115100 | 42837076780 | 2440 | 2430 | 2440 | 2430 | 16219 |
| 465 | 20240808 | 115000 | 42797595920 | 2435 | 2430 | 2440 | 2430 | 14497 |
| 466 | 20240808 | 114900 | 42762317660 | 2435 | 2435 | 2440 | 2430 | 15114 |
| 467 | 20240808 | 114800 | 42725514225 | 2435 | 2440 | 2440 | 2430 | 3701 |
| 468 | 20240808 | 114700 | 42716503505 | 2440 | 2435 | 2440 | 2435 | 6389 |
| 469 | 20240808 | 114600 | 42700944245 | 2435 | 2440 | 2440 | 2430 | 6828 |
| 470 | 20240808 | 114500 | 42684317015 | 2440 | 2435 | 2440 | 2435 | 4403 |
| 471 | 20240808 | 114400 | 42673595450 | 2435 | 2430 | 2440 | 2430 | 19097 |
| 472 | 20240808 | 114300 | 42627121060 | 2435 | 2430 | 2435 | 2430 | 29320 |
| 473 | 20240808 | 114200 | 42555851105 | 2435 | 2435 | 2440 | 2430 | 23102 |
| 474 | 20240808 | 114100 | 42499612650 | 2440 | 2435 | 2440 | 2435 | 9928 |
| 475 | 20240808 | 114000 | 42475436205 | 2435 | 2435 | 2440 | 2435 | 11301 |
| 476 | 20240808 | 113900 | 42447912090 | 2440 | 2440 | 2440 | 2435 | 7102 |
| 477 | 20240808 | 113800 | 42430588850 | 2440 | 2435 | 2440 | 2435 | 21666 |
| 478 | 20240808 | 113700 | 42377786850 | 2435 | 2440 | 2440 | 2435 | 17237 |
| 479 | 20240808 | 113600 | 42335782165 | 2440 | 2440 | 2440 | 2435 | 18095 |
| 480 | 20240808 | 113500 | 42291665360 | 2440 | 2435 | 2440 | 2435 | 36188 |
| 481 | 20240808 | 113400 | 42203543705 | 2435 | 2445 | 2445 | 2435 | 44406 |
| 482 | 20240808 | 113300 | 42095210560 | 2440 | 2445 | 2445 | 2440 | 12986 |
| 483 | 20240808 | 113200 | 42063504460 | 2445 | 2445 | 2445 | 2440 | 13062 |
| 484 | 20240808 | 113100 | 42031586095 | 2440 | 2445 | 2445 | 2440 | 30963 |
| 485 | 20240808 | 113000 | 41956019415 | 2445 | 2450 | 2450 | 2440 | 43174 |
| 486 | 20240808 | 112900 | 41850609635 | 2450 | 2445 | 2455 | 2440 | 40112 |
| 487 | 20240808 | 112800 | 41752569215 | 2450 | 2455 | 2455 | 2445 | 35268 |
| 488 | 20240808 | 112700 | 41666165380 | 2455 | 2455 | 2455 | 2450 | 11899 |
| 489 | 20240808 | 112600 | 41637000020 | 2455 | 2460 | 2460 | 2450 | 23217 |
| 490 | 20240808 | 112500 | 41580004550 | 2460 | 2460 | 2465 | 2460 | 32886 |
| 491 | 20240808 | 112400 | 41499103280 | 2460 | 2465 | 2470 | 2460 | 6881 |
| 492 | 20240808 | 112300 | 41482142475 | 2470 | 2470 | 2475 | 2465 | 9319 |
| 493 | 20240808 | 112200 | 41459126995 | 2475 | 2475 | 2475 | 2475 | 17834 |
| 494 | 20240808 | 112100 | 41414987845 | 2475 | 2470 | 2475 | 2470 | 16937 |
| 495 | 20240808 | 112000 | 41373143315 | 2470 | 2470 | 2470 | 2465 | 3381 |
| 496 | 20240808 | 111900 | 41364793570 | 2465 | 2470 | 2470 | 2460 | 27357 |
| 497 | 20240808 | 111800 | 41297364460 | 2470 | 2465 | 2470 | 2460 | 19238 |
| 498 | 20240808 | 111700 | 41249935715 | 2465 | 2460 | 2465 | 2460 | 1724 |
| 499 | 20240808 | 111600 | 41245692860 | 2465 | 2465 | 2465 | 2460 | 2680 |
| 500 | 20240808 | 111500 | 41239095950 | 2465 | 2465 | 2465 | 2455 | 3553 |
| 501 | 20240808 | 111400 | 41230357540 | 2465 | 2460 | 2465 | 2455 | 6049 |
| 502 | 20240808 | 111300 | 41215480365 | 2455 | 2455 | 2460 | 2450 | 2133 |
| 503 | 20240808 | 111200 | 41210243500 | 2455 | 2460 | 2465 | 2455 | 2139 |
| 504 | 20240808 | 111100 | 41204988325 | 2460 | 2455 | 2465 | 2455 | 31111 |
| 505 | 20240808 | 111000 | 41128556535 | 2460 | 2455 | 2460 | 2450 | 9381 |
| 506 | 20240808 | 110900 | 41105528400 | 2455 | 2455 | 2460 | 2450 | 32751 |
| 507 | 20240808 | 110800 | 41025147965 | 2460 | 2460 | 2460 | 2455 | 2828 |
| 508 | 20240808 | 110700 | 41018194065 | 2460 | 2465 | 2465 | 2455 | 27311 |
| 509 | 20240808 | 110600 | 40951031310 | 2460 | 2460 | 2465 | 2460 | 9500 |
| 510 | 20240808 | 110500 | 40927658580 | 2465 | 2465 | 2465 | 2460 | 4924 |
| 511 | 20240808 | 110400 | 40915538660 | 2465 | 2465 | 2465 | 2455 | 13483 |
| 512 | 20240808 | 110300 | 40882386235 | 2460 | 2460 | 2465 | 2460 | 6783 |
| 513 | 20240808 | 110200 | 40865690945 | 2460 | 2465 | 2465 | 2460 | 18497 |
| 514 | 20240808 | 110100 | 40820182280 | 2465 | 2465 | 2465 | 2455 | 18252 |
| 515 | 20240808 | 110000 | 40775272825 | 2465 | 2465 | 2465 | 2460 | 35475 |
| 516 | 20240808 | 105900 | 40687947725 | 2460 | 2465 | 2465 | 2460 | 15150 |
| 517 | 20240808 | 105800 | 40650668685 | 2465 | 2465 | 2470 | 2455 | 30463 |
| 518 | 20240808 | 105700 | 40575731285 | 2470 | 2465 | 2470 | 2465 | 10324 |
| 519 | 20240808 | 105600 | 40550268865 | 2465 | 2470 | 2470 | 2460 | 26052 |
| 520 | 20240808 | 105500 | 40486008570 | 2470 | 2470 | 2475 | 2460 | 40752 |
| 521 | 20240808 | 105400 | 40385489995 | 2465 | 2460 | 2470 | 2460 | 80876 |
| 522 | 20240808 | 105300 | 40186114340 | 2460 | 2455 | 2460 | 2450 | 28758 |
| 523 | 20240808 | 105200 | 40115505480 | 2450 | 2460 | 2460 | 2450 | 49605 |
| 524 | 20240808 | 105100 | 39993839140 | 2460 | 2455 | 2460 | 2450 | 28332 |
| 525 | 20240808 | 105000 | 39924289850 | 2450 | 2450 | 2455 | 2445 | 17375 |
| 526 | 20240808 | 104900 | 39881748600 | 2445 | 2440 | 2455 | 2440 | 7241 |
| 527 | 20240808 | 104800 | 39864008525 | 2450 | 2445 | 2450 | 2440 | 89969 |
| 528 | 20240808 | 104700 | 39644369130 | 2445 | 2450 | 2455 | 2445 | 24887 |
| 529 | 20240808 | 104600 | 39583389945 | 2455 | 2445 | 2455 | 2440 | 63228 |
| 530 | 20240808 | 104500 | 39428744060 | 2450 | 2455 | 2455 | 2445 | 15134 |
| 531 | 20240808 | 104400 | 39391665790 | 2455 | 2455 | 2455 | 2450 | 3950 |
| 532 | 20240808 | 104300 | 39381984180 | 2450 | 2450 | 2455 | 2450 | 15205 |
| 533 | 20240808 | 104200 | 39344721975 | 2450 | 2450 | 2455 | 2450 | 7469 |
| 534 | 20240808 | 104100 | 39326410460 | 2450 | 2455 | 2455 | 2450 | 15089 |
| 535 | 20240808 | 104000 | 39289441390 | 2450 | 2450 | 2455 | 2445 | 10472 |
| 536 | 20240808 | 103900 | 39263781600 | 2445 | 2450 | 2450 | 2445 | 25421 |
| 537 | 20240808 | 103800 | 39201570965 | 2450 | 2450 | 2450 | 2445 | 33597 |
| 538 | 20240808 | 103700 | 39119401695 | 2450 | 2455 | 2455 | 2445 | 26495 |
| 539 | 20240808 | 103600 | 39054530110 | 2455 | 2450 | 2455 | 2445 | 22249 |
| 540 | 20240808 | 103500 | 38999951490 | 2445 | 2445 | 2455 | 2440 | 22363 |
| 541 | 20240808 | 103400 | 38945202815 | 2445 | 2440 | 2445 | 2435 | 46009 |
| 542 | 20240808 | 103300 | 38832928470 | 2445 | 2450 | 2455 | 2445 | 41396 |
| 543 | 20240808 | 103200 | 38731600730 | 2455 | 2455 | 2455 | 2450 | 3380 |
| 544 | 20240808 | 103100 | 38723310575 | 2455 | 2445 | 2460 | 2440 | 44028 |
| 545 | 20240808 | 103000 | 38615447825 | 2445 | 2440 | 2445 | 2435 | 67305 |
| 546 | 20240808 | 102900 | 38451057885 | 2435 | 2440 | 2445 | 2435 | 96079 |
| 547 | 20240808 | 102800 | 38216704365 | 2445 | 2455 | 2460 | 2440 | 138420 |
| 548 | 20240808 | 102700 | 37878180705 | 2455 | 2460 | 2460 | 2450 | 125184 |
| 549 | 20240808 | 102600 | 37570930370 | 2460 | 2465 | 2465 | 2455 | 13491 |
| 550 | 20240808 | 102500 | 37537749560 | 2465 | 2465 | 2470 | 2455 | 41262 |
| 551 | 20240808 | 102400 | 37436221945 | 2470 | 2465 | 2470 | 2460 | 196902 |
| 552 | 20240808 | 102300 | 36951672955 | 2460 | 2475 | 2475 | 2460 | 53397 |
| 553 | 20240808 | 102200 | 36819923375 | 2470 | 2480 | 2480 | 2470 | 31921 |
| 554 | 20240808 | 102100 | 36740938735 | 2475 | 2475 | 2480 | 2470 | 7932 |
| 555 | 20240808 | 102000 | 36721291680 | 2470 | 2475 | 2475 | 2470 | 26197 |
| 556 | 20240808 | 101900 | 36656556810 | 2470 | 2475 | 2480 | 2470 | 19971 |
| 557 | 20240808 | 101800 | 36607142040 | 2475 | 2475 | 2485 | 2475 | 38343 |
| 558 | 20240808 | 101700 | 36512023100 | 2475 | 2470 | 2480 | 2470 | 12878 |
| 559 | 20240808 | 101600 | 36480160160 | 2470 | 2475 | 2475 | 2470 | 26353 |
| 560 | 20240808 | 101500 | 36415067780 | 2470 | 2470 | 2475 | 2465 | 24083 |
| 561 | 20240808 | 101400 | 36355575155 | 2470 | 2475 | 2480 | 2470 | 32323 |
| 562 | 20240808 | 101300 | 36275617295 | 2475 | 2485 | 2485 | 2475 | 17649 |
| 563 | 20240808 | 101200 | 36231857885 | 2485 | 2490 | 2490 | 2475 | 23294 |
| 564 | 20240808 | 101100 | 36174002900 | 2490 | 2485 | 2490 | 2480 | 15578 |
| 565 | 20240808 | 101000 | 36135290760 | 2485 | 2475 | 2490 | 2475 | 29649 |
| 566 | 20240808 | 100900 | 36061652940 | 2480 | 2480 | 2490 | 2475 | 75671 |
| 567 | 20240808 | 100800 | 35873857110 | 2485 | 2485 | 2490 | 2480 | 36148 |
| 568 | 20240808 | 100700 | 35784010585 | 2485 | 2490 | 2490 | 2480 | 50877 |
| 569 | 20240808 | 100600 | 35657438740 | 2495 | 2480 | 2500 | 2475 | 110960 |
| 570 | 20240808 | 100500 | 35381593365 | 2480 | 2480 | 2485 | 2470 | 17876 |
| 571 | 20240808 | 100400 | 35337283175 | 2480 | 2465 | 2480 | 2465 | 73905 |
| 572 | 20240808 | 100300 | 35154137265 | 2465 | 2465 | 2470 | 2460 | 52866 |
| 573 | 20240808 | 100200 | 35023925855 | 2470 | 2475 | 2480 | 2465 | 63635 |
| 574 | 20240808 | 100100 | 34866636755 | 2480 | 2475 | 2480 | 2475 | 26154 |
| 575 | 20240808 | 100000 | 34801903055 | 2475 | 2475 | 2480 | 2475 | 10376 |
| 576 | 20240808 | 095900 | 34776221210 | 2475 | 2475 | 2480 | 2470 | 29915 |
| 577 | 20240808 | 095800 | 34702171880 | 2475 | 2485 | 2485 | 2470 | 42836 |
| 578 | 20240808 | 095700 | 34596071315 | 2485 | 2480 | 2485 | 2475 | 17691 |
| 579 | 20240808 | 095600 | 34552199090 | 2480 | 2480 | 2485 | 2480 | 35925 |
| 580 | 20240808 | 095500 | 34463049960 | 2480 | 2480 | 2485 | 2475 | 63116 |
| 581 | 20240808 | 095400 | 34306519165 | 2480 | 2485 | 2485 | 2480 | 17955 |
| 582 | 20240808 | 095300 | 34261916170 | 2480 | 2490 | 2490 | 2480 | 58050 |
| 583 | 20240808 | 095200 | 34117634920 | 2490 | 2475 | 2490 | 2470 | 54276 |
| 584 | 20240808 | 095100 | 33983005845 | 2475 | 2475 | 2475 | 2465 | 17632 |
| 585 | 20240808 | 095000 | 33939391330 | 2475 | 2455 | 2475 | 2450 | 38909 |
| 586 | 20240808 | 094900 | 33843520760 | 2455 | 2470 | 2470 | 2455 | 62949 |
| 587 | 20240808 | 094800 | 33688654315 | 2470 | 2470 | 2475 | 2465 | 31109 |
| 588 | 20240808 | 094700 | 33611803745 | 2470 | 2465 | 2470 | 2460 | 58340 |
| 589 | 20240808 | 094600 | 33467935045 | 2455 | 2455 | 2465 | 2455 | 72157 |
| 590 | 20240808 | 094500 | 33290613355 | 2450 | 2465 | 2465 | 2450 | 107869 |
| 591 | 20240808 | 094400 | 33025520010 | 2465 | 2470 | 2470 | 2460 | 80480 |
| 592 | 20240808 | 094300 | 32827336935 | 2465 | 2455 | 2470 | 2455 | 87496 |
| 593 | 20240808 | 094200 | 32611875165 | 2455 | 2475 | 2475 | 2455 | 300944 |
| 594 | 20240808 | 094100 | 31871202440 | 2475 | 2485 | 2490 | 2475 | 102487 |
| 595 | 20240808 | 094000 | 31616991050 | 2485 | 2485 | 2490 | 2485 | 45803 |
| 596 | 20240808 | 093900 | 31503165670 | 2485 | 2495 | 2495 | 2480 | 75293 |
| 597 | 20240808 | 093800 | 31316059315 | 2495 | 2485 | 2500 | 2485 | 66450 |
| 598 | 20240808 | 093700 | 31150470735 | 2485 | 2495 | 2495 | 2485 | 146573 |
| 599 | 20240808 | 093600 | 30785762890 | 2495 | 2505 | 2510 | 2495 | 143970 |
| 600 | 20240808 | 093500 | 30425619615 | 2505 | 2515 | 2515 | 2500 | 62906 |
| 601 | 20240808 | 093400 | 30267965955 | 2515 | 2520 | 2520 | 2510 | 31153 |
| 602 | 20240808 | 093300 | 30189630690 | 2520 | 2515 | 2520 | 2510 | 45567 |
| 603 | 20240808 | 093200 | 30074905260 | 2515 | 2505 | 2515 | 2500 | 53490 |
| 604 | 20240808 | 093100 | 29940756840 | 2500 | 2505 | 2510 | 2500 | 85520 |
| 605 | 20240808 | 093000 | 29726739345 | 2505 | 2505 | 2520 | 2500 | 88048 |
| 606 | 20240808 | 092900 | 29505785825 | 2505 | 2515 | 2515 | 2490 | 408178 |
| 607 | 20240808 | 092800 | 28485140055 | 2510 | 2520 | 2520 | 2510 | 114703 |
| 608 | 20240808 | 092700 | 28196888230 | 2520 | 2520 | 2530 | 2510 | 111213 |
| 609 | 20240808 | 092600 | 27916788410 | 2520 | 2515 | 2530 | 2510 | 53484 |
| 610 | 20240808 | 092500 | 27781947655 | 2515 | 2545 | 2545 | 2510 | 228676 |
| 611 | 20240808 | 092400 | 27205353025 | 2545 | 2550 | 2555 | 2540 | 115972 |
| 612 | 20240808 | 092300 | 26909682195 | 2555 | 2540 | 2555 | 2535 | 118772 |
| 613 | 20240808 | 092200 | 26607205180 | 2540 | 2535 | 2540 | 2530 | 51303 |
| 614 | 20240808 | 092100 | 26477170665 | 2540 | 2535 | 2545 | 2530 | 55781 |
| 615 | 20240808 | 092000 | 26335484995 | 2535 | 2550 | 2555 | 2530 | 134073 |
| 616 | 20240808 | 091900 | 25994039330 | 2550 | 2520 | 2550 | 2515 | 230379 |
| 617 | 20240808 | 091800 | 25410427940 | 2520 | 2510 | 2525 | 2510 | 73421 |
| 618 | 20240808 | 091700 | 25225544190 | 2515 | 2515 | 2525 | 2505 | 237837 |
| 619 | 20240808 | 091600 | 24627499965 | 2510 | 2515 | 2525 | 2510 | 177745 |
| 620 | 20240808 | 091500 | 24180534010 | 2515 | 2530 | 2530 | 2515 | 287063 |
| 621 | 20240808 | 091400 | 23456090365 | 2530 | 2545 | 2555 | 2510 | 514241 |
| 622 | 20240808 | 091300 | 22153674500 | 2550 | 2550 | 2555 | 2540 | 160754 |
| 623 | 20240808 | 091200 | 21744459760 | 2550 | 2570 | 2570 | 2545 | 161165 |
| 624 | 20240808 | 091100 | 21332723140 | 2575 | 2555 | 2580 | 2545 | 325240 |
| 625 | 20240808 | 091000 | 20501015905 | 2555 | 2560 | 2575 | 2545 | 281087 |
| 626 | 20240808 | 090900 | 19782195460 | 2560 | 2575 | 2585 | 2560 | 414695 |
| 627 | 20240808 | 090800 | 18714750695 | 2575 | 2590 | 2590 | 2575 | 281530 |
| 628 | 20240808 | 090700 | 17987870915 | 2585 | 2590 | 2595 | 2570 | 487633 |
| 629 | 20240808 | 090600 | 16728545440 | 2590 | 2565 | 2595 | 2550 | 661632 |
| 630 | 20240808 | 090500 | 15024383000 | 2565 | 2535 | 2570 | 2530 | 544095 |
| 631 | 20240808 | 090400 | 13638843595 | 2540 | 2565 | 2570 | 2530 | 618197 |
| 632 | 20240808 | 090300 | 12061446840 | 2565 | 2575 | 2600 | 2560 | 580782 |
| 633 | 20240808 | 090200 | 10564025660 | 2570 | 2605 | 2615 | 2565 | 897321 |
| 634 | 20240808 | 090100 | 8238485590 | 2605 | 2605 | 2620 | 2580 | 974840 |
| 635 | 20240808 | 090000 | 5702309085 | 2610 | 2665 | 2670 | 2605 | 2152582 |