33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 3 | 20240812 | 193000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240812 | 192900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240812 | 192800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240812 | 192700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240812 | 192600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240812 | 192500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240812 | 192400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240812 | 192300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240812 | 192200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240812 | 192100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240812 | 192000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240812 | 191900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240812 | 191800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240812 | 191700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240812 | 191600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240812 | 191500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240812 | 191400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240812 | 191300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240812 | 191200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240812 | 191100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240812 | 191000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240812 | 190900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240812 | 190800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240812 | 190700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240812 | 190600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240812 | 190500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240812 | 190400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240812 | 190300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240812 | 190200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240812 | 190100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 33 | 20240812 | 190000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240812 | 185900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240812 | 185800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240812 | 185700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240812 | 185600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240812 | 185500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240812 | 185400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240812 | 185300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240812 | 185200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240812 | 185100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240812 | 185000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240812 | 184900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240812 | 184800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240812 | 184700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240812 | 184600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240812 | 184500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240812 | 184400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240812 | 184300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240812 | 184200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240812 | 184100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240812 | 184000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240812 | 183900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240812 | 183800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240812 | 183700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240812 | 183600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240812 | 183500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240812 | 183400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240812 | 183300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240812 | 183200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240812 | 183100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 63 | 20240812 | 183000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240812 | 182900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240812 | 182800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240812 | 182700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240812 | 182600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240812 | 182500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240812 | 182400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240812 | 182300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240812 | 182200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240812 | 182100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240812 | 182000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240812 | 181900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240812 | 181800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240812 | 181700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240812 | 181600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240812 | 181500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240812 | 181400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240812 | 181300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240812 | 181200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240812 | 181100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240812 | 181000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240812 | 180900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240812 | 180800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240812 | 180700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240812 | 180600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240812 | 180500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240812 | 180400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240812 | 180300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240812 | 180200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240812 | 180100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 93 | 20240812 | 180000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240812 | 175900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240812 | 175800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240812 | 175700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240812 | 175600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240812 | 175500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240812 | 175400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240812 | 175300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240812 | 175200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240812 | 175100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240812 | 175000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240812 | 174900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240812 | 174800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240812 | 174700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240812 | 174600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240812 | 174500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240812 | 174400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240812 | 174300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240812 | 174200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240812 | 174100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240812 | 174000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240812 | 173900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240812 | 173800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240812 | 173700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240812 | 173600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240812 | 173500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240812 | 173400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240812 | 173300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240812 | 173200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240812 | 173100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 123 | 20240812 | 173000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240812 | 172900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240812 | 172800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240812 | 172700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240812 | 172600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240812 | 172500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240812 | 172400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240812 | 172300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240812 | 172200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240812 | 172100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240812 | 172000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240812 | 171900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240812 | 171800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240812 | 171700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240812 | 171600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240812 | 171500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240812 | 171400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240812 | 171300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240812 | 171200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240812 | 171100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240812 | 171000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240812 | 170900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240812 | 170800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240812 | 170700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240812 | 170600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240812 | 170500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240812 | 170400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240812 | 170300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240812 | 170200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240812 | 170100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 153 | 20240812 | 170000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240812 | 165900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240812 | 165800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240812 | 165700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240812 | 165600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240812 | 165500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240812 | 165400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240812 | 165300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240812 | 165200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240812 | 165100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240812 | 165000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240812 | 164900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240812 | 164800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240812 | 164700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240812 | 164600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240812 | 164500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240812 | 164400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240812 | 164300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240812 | 164200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240812 | 164100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240812 | 164000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240812 | 163900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240812 | 163800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240812 | 163700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240812 | 163600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240812 | 163500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240812 | 163400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240812 | 163300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240812 | 163200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240812 | 163100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 183 | 20240812 | 163000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240812 | 162900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240812 | 162800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240812 | 162700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240812 | 162600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240812 | 162500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240812 | 162400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240812 | 162300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240812 | 162200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240812 | 162100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240812 | 162000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240812 | 161900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240812 | 161800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240812 | 161700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240812 | 161600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240812 | 161500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240812 | 161400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240812 | 161300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240812 | 161200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240812 | 161100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240812 | 161000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240812 | 160900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240812 | 160800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240812 | 160700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240812 | 160600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240812 | 160500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240812 | 160400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240812 | 160300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240812 | 160200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240812 | 160100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 213 | 20240812 | 160000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240812 | 155900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240812 | 155800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240812 | 155700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240812 | 155600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240812 | 155500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240812 | 155400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240812 | 155300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240812 | 155200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240812 | 155100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240812 | 155000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240812 | 154900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240812 | 154800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240812 | 154700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240812 | 154600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240812 | 154500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240812 | 154400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240812 | 154300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240812 | 154200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240812 | 154100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240812 | 154000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240812 | 153900 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240812 | 153800 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240812 | 153700 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240812 | 153600 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240812 | 153500 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240812 | 153400 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240812 | 153300 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240812 | 153200 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240812 | 153100 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 243 | 20240812 | 153000 | 254167672970 | 2815 | 2815 | 2815 | 2815 | 888640 |
| 244 | 20240812 | 152900 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240812 | 152800 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240812 | 152700 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240812 | 152600 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240812 | 152500 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240812 | 152400 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240812 | 152300 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240812 | 152200 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240812 | 152100 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240812 | 152000 | 251666151370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240812 | 151900 | 251666151370 | 2835 | 2830 | 2835 | 2820 | 299932 |
| 255 | 20240812 | 151800 | 250817851975 | 2835 | 2825 | 2835 | 2820 | 154788 |
| 256 | 20240812 | 151700 | 250380130115 | 2825 | 2830 | 2840 | 2820 | 326209 |
| 257 | 20240812 | 151600 | 249456304100 | 2830 | 2825 | 2845 | 2820 | 622433 |
| 258 | 20240812 | 151500 | 247691739845 | 2820 | 2820 | 2825 | 2815 | 109910 |
| 259 | 20240812 | 151400 | 247381783705 | 2820 | 2820 | 2825 | 2815 | 75478 |
| 260 | 20240812 | 151300 | 247168837955 | 2815 | 2820 | 2825 | 2815 | 81010 |
| 261 | 20240812 | 151200 | 246940329670 | 2820 | 2825 | 2825 | 2815 | 117961 |
| 262 | 20240812 | 151100 | 246607528735 | 2825 | 2815 | 2825 | 2810 | 81684 |
| 263 | 20240812 | 151000 | 246377403325 | 2810 | 2815 | 2815 | 2805 | 146914 |
| 264 | 20240812 | 150900 | 245964896260 | 2815 | 2825 | 2830 | 2810 | 120187 |
| 265 | 20240812 | 150800 | 245626304930 | 2825 | 2830 | 2830 | 2820 | 203155 |
| 266 | 20240812 | 150700 | 245052353715 | 2825 | 2815 | 2830 | 2815 | 326962 |
| 267 | 20240812 | 150600 | 244129571470 | 2810 | 2810 | 2815 | 2805 | 78171 |
| 268 | 20240812 | 150500 | 243909901045 | 2815 | 2815 | 2815 | 2810 | 53286 |
| 269 | 20240812 | 150400 | 243760080875 | 2810 | 2810 | 2820 | 2805 | 181901 |
| 270 | 20240812 | 150300 | 243248181940 | 2810 | 2790 | 2810 | 2790 | 84475 |
| 271 | 20240812 | 150200 | 243011613120 | 2790 | 2795 | 2805 | 2790 | 39754 |
| 272 | 20240812 | 150100 | 242900452545 | 2795 | 2805 | 2805 | 2790 | 112922 |
| 273 | 20240812 | 150000 | 242584961505 | 2805 | 2810 | 2810 | 2800 | 33740 |
| 274 | 20240812 | 145900 | 242490252875 | 2805 | 2805 | 2810 | 2800 | 51104 |
| 275 | 20240812 | 145800 | 242347014225 | 2800 | 2815 | 2815 | 2800 | 76877 |
| 276 | 20240812 | 145700 | 242131074650 | 2810 | 2805 | 2815 | 2805 | 114439 |
| 277 | 20240812 | 145600 | 241809450845 | 2805 | 2795 | 2810 | 2785 | 137739 |
| 278 | 20240812 | 145500 | 241424170095 | 2790 | 2795 | 2800 | 2790 | 24279 |
| 279 | 20240812 | 145400 | 241356370275 | 2795 | 2805 | 2805 | 2790 | 46816 |
| 280 | 20240812 | 145300 | 241225417260 | 2805 | 2800 | 2805 | 2795 | 58239 |
| 281 | 20240812 | 145200 | 241062327595 | 2800 | 2785 | 2800 | 2785 | 65144 |
| 282 | 20240812 | 145100 | 240880422600 | 2785 | 2785 | 2790 | 2785 | 41025 |
| 283 | 20240812 | 145000 | 240766152390 | 2790 | 2800 | 2800 | 2785 | 85090 |
| 284 | 20240812 | 144900 | 240528517810 | 2800 | 2790 | 2800 | 2785 | 103846 |
| 285 | 20240812 | 144800 | 240238304900 | 2790 | 2785 | 2790 | 2780 | 79113 |
| 286 | 20240812 | 144700 | 240018009360 | 2785 | 2790 | 2795 | 2775 | 238206 |
| 287 | 20240812 | 144600 | 239354732455 | 2795 | 2800 | 2805 | 2785 | 123024 |
| 288 | 20240812 | 144500 | 239011193620 | 2800 | 2800 | 2805 | 2795 | 51930 |
| 289 | 20240812 | 144400 | 238865846445 | 2800 | 2805 | 2805 | 2800 | 34754 |
| 290 | 20240812 | 144300 | 238768516435 | 2805 | 2810 | 2815 | 2805 | 40385 |
| 291 | 20240812 | 144200 | 238655073405 | 2810 | 2815 | 2820 | 2805 | 104213 |
| 292 | 20240812 | 144100 | 238361934080 | 2815 | 2800 | 2815 | 2800 | 63667 |
| 293 | 20240812 | 144000 | 238183435710 | 2805 | 2800 | 2805 | 2795 | 46789 |
| 294 | 20240812 | 143900 | 238052447765 | 2800 | 2795 | 2815 | 2790 | 136300 |
| 295 | 20240812 | 143800 | 237670552610 | 2800 | 2820 | 2820 | 2795 | 218232 |
| 296 | 20240812 | 143700 | 237059029785 | 2820 | 2810 | 2830 | 2810 | 119147 |
| 297 | 20240812 | 143600 | 236723322815 | 2815 | 2840 | 2840 | 2810 | 331595 |
| 298 | 20240812 | 143500 | 235785419030 | 2840 | 2820 | 2840 | 2820 | 287707 |
| 299 | 20240812 | 143400 | 234971177015 | 2820 | 2825 | 2825 | 2815 | 168132 |
| 300 | 20240812 | 143300 | 234496777395 | 2825 | 2805 | 2825 | 2805 | 294108 |
| 301 | 20240812 | 143200 | 233667407405 | 2810 | 2805 | 2810 | 2805 | 27804 |
| 302 | 20240812 | 143100 | 233589300480 | 2810 | 2795 | 2810 | 2795 | 55541 |
| 303 | 20240812 | 143000 | 233433695980 | 2800 | 2790 | 2800 | 2790 | 58122 |
| 304 | 20240812 | 142900 | 233271287305 | 2795 | 2805 | 2805 | 2790 | 115248 |
| 305 | 20240812 | 142800 | 232949090510 | 2800 | 2815 | 2815 | 2800 | 106564 |
| 306 | 20240812 | 142700 | 232650317295 | 2815 | 2805 | 2815 | 2805 | 50705 |
| 307 | 20240812 | 142600 | 232507960135 | 2805 | 2815 | 2820 | 2805 | 89299 |
| 308 | 20240812 | 142500 | 232256828980 | 2820 | 2815 | 2820 | 2810 | 62094 |
| 309 | 20240812 | 142400 | 232082013865 | 2815 | 2810 | 2815 | 2800 | 160851 |
| 310 | 20240812 | 142300 | 231630896190 | 2810 | 2810 | 2815 | 2805 | 107568 |
| 311 | 20240812 | 142200 | 231328704940 | 2815 | 2800 | 2815 | 2800 | 85257 |
| 312 | 20240812 | 142100 | 231089175550 | 2800 | 2820 | 2820 | 2800 | 177212 |
| 313 | 20240812 | 142000 | 230591304235 | 2820 | 2815 | 2820 | 2815 | 73695 |
| 314 | 20240812 | 141900 | 230383640145 | 2820 | 2810 | 2820 | 2805 | 172419 |
| 315 | 20240812 | 141800 | 229898800225 | 2810 | 2825 | 2825 | 2810 | 191752 |
| 316 | 20240812 | 141700 | 229358605280 | 2825 | 2800 | 2825 | 2795 | 356527 |
| 317 | 20240812 | 141600 | 228354600160 | 2800 | 2805 | 2810 | 2795 | 220338 |
| 318 | 20240812 | 141500 | 227737595840 | 2805 | 2815 | 2815 | 2800 | 202080 |
| 319 | 20240812 | 141400 | 227170072630 | 2815 | 2810 | 2820 | 2800 | 523045 |
| 320 | 20240812 | 141300 | 225699782085 | 2810 | 2780 | 2810 | 2780 | 457008 |
| 321 | 20240812 | 141200 | 224420382255 | 2780 | 2785 | 2790 | 2765 | 180524 |
| 322 | 20240812 | 141100 | 223919152545 | 2785 | 2790 | 2795 | 2785 | 175454 |
| 323 | 20240812 | 141000 | 223429574975 | 2790 | 2790 | 2795 | 2785 | 233503 |
| 324 | 20240812 | 140900 | 222777945300 | 2795 | 2785 | 2795 | 2785 | 170131 |
| 325 | 20240812 | 140800 | 222303319070 | 2785 | 2785 | 2790 | 2780 | 122861 |
| 326 | 20240812 | 140700 | 221961040680 | 2780 | 2780 | 2785 | 2775 | 79666 |
| 327 | 20240812 | 140600 | 221739457435 | 2780 | 2780 | 2785 | 2775 | 159878 |
| 328 | 20240812 | 140500 | 221294513240 | 2780 | 2775 | 2785 | 2770 | 128669 |
| 329 | 20240812 | 140400 | 220936969960 | 2775 | 2760 | 2775 | 2760 | 80890 |
| 330 | 20240812 | 140300 | 220712943210 | 2765 | 2765 | 2765 | 2760 | 22631 |
| 331 | 20240812 | 140200 | 220650472885 | 2765 | 2765 | 2770 | 2760 | 27504 |
| 332 | 20240812 | 140100 | 220574419755 | 2765 | 2770 | 2770 | 2760 | 24347 |
| 333 | 20240812 | 140000 | 220507049140 | 2770 | 2770 | 2775 | 2760 | 46744 |
| 334 | 20240812 | 135900 | 220377624185 | 2770 | 2755 | 2770 | 2755 | 8716 |
| 335 | 20240812 | 135800 | 220353551325 | 2760 | 2755 | 2760 | 2750 | 44904 |
| 336 | 20240812 | 135700 | 220229978040 | 2765 | 2760 | 2765 | 2750 | 77731 |
| 337 | 20240812 | 135600 | 220015816385 | 2755 | 2760 | 2760 | 2755 | 22308 |
| 338 | 20240812 | 135500 | 219954309160 | 2755 | 2770 | 2770 | 2755 | 121082 |
| 339 | 20240812 | 135400 | 219619799285 | 2770 | 2770 | 2780 | 2765 | 97827 |
| 340 | 20240812 | 135300 | 219348575450 | 2775 | 2780 | 2780 | 2770 | 93624 |
| 341 | 20240812 | 135200 | 219088699160 | 2775 | 2765 | 2780 | 2765 | 72220 |
| 342 | 20240812 | 135100 | 218888337905 | 2765 | 2780 | 2785 | 2765 | 176699 |
| 343 | 20240812 | 135000 | 218397759935 | 2780 | 2765 | 2785 | 2760 | 317108 |
| 344 | 20240812 | 134900 | 217517873660 | 2765 | 2765 | 2765 | 2760 | 46251 |
| 345 | 20240812 | 134800 | 217389998430 | 2760 | 2765 | 2765 | 2755 | 39291 |
| 346 | 20240812 | 134700 | 217281523680 | 2760 | 2755 | 2765 | 2750 | 46649 |
| 347 | 20240812 | 134600 | 217152883155 | 2755 | 2755 | 2760 | 2750 | 26950 |
| 348 | 20240812 | 134500 | 217078612115 | 2755 | 2745 | 2755 | 2745 | 15064 |
| 349 | 20240812 | 134400 | 217037185390 | 2750 | 2750 | 2750 | 2745 | 9126 |
| 350 | 20240812 | 134300 | 217012112070 | 2750 | 2745 | 2750 | 2745 | 24330 |
| 351 | 20240812 | 134200 | 216945303830 | 2745 | 2740 | 2750 | 2735 | 22367 |
| 352 | 20240812 | 134100 | 216883949175 | 2740 | 2750 | 2750 | 2735 | 60708 |
| 353 | 20240812 | 134000 | 216717579900 | 2745 | 2745 | 2750 | 2740 | 86310 |
| 354 | 20240812 | 133900 | 216480612415 | 2745 | 2740 | 2750 | 2735 | 49023 |
| 355 | 20240812 | 133800 | 216346158485 | 2745 | 2750 | 2755 | 2735 | 104206 |
| 356 | 20240812 | 133700 | 216060309615 | 2755 | 2755 | 2760 | 2745 | 106899 |
| 357 | 20240812 | 133600 | 215766144360 | 2760 | 2780 | 2780 | 2755 | 193858 |
| 358 | 20240812 | 133500 | 215229395940 | 2775 | 2770 | 2780 | 2760 | 369851 |
| 359 | 20240812 | 133400 | 214204423280 | 2765 | 2735 | 2775 | 2735 | 290898 |
| 360 | 20240812 | 133300 | 213402928535 | 2740 | 2750 | 2750 | 2735 | 99471 |
| 361 | 20240812 | 133200 | 213130270640 | 2750 | 2750 | 2750 | 2745 | 19009 |
| 362 | 20240812 | 133100 | 213078044875 | 2750 | 2750 | 2750 | 2745 | 12521 |
| 363 | 20240812 | 133000 | 213043662420 | 2750 | 2755 | 2755 | 2745 | 30076 |
| 364 | 20240812 | 132900 | 212961015750 | 2750 | 2750 | 2755 | 2745 | 22334 |
| 365 | 20240812 | 132800 | 212899564565 | 2750 | 2740 | 2755 | 2740 | 29970 |
| 366 | 20240812 | 132700 | 212817291690 | 2745 | 2755 | 2755 | 2740 | 101481 |
| 367 | 20240812 | 132600 | 212538396220 | 2755 | 2750 | 2755 | 2745 | 33026 |
| 368 | 20240812 | 132500 | 212447548890 | 2745 | 2750 | 2750 | 2745 | 16311 |
| 369 | 20240812 | 132400 | 212402707125 | 2745 | 2745 | 2750 | 2740 | 25727 |
| 370 | 20240812 | 132300 | 212332105545 | 2745 | 2755 | 2755 | 2740 | 60546 |
| 371 | 20240812 | 132200 | 212165654375 | 2755 | 2750 | 2760 | 2745 | 123564 |
| 372 | 20240812 | 132100 | 211825357075 | 2750 | 2745 | 2750 | 2740 | 29061 |
| 373 | 20240812 | 132000 | 211745595075 | 2745 | 2740 | 2745 | 2740 | 21791 |
| 374 | 20240812 | 131900 | 211685852110 | 2745 | 2745 | 2750 | 2740 | 79665 |
| 375 | 20240812 | 131800 | 211467122960 | 2745 | 2740 | 2745 | 2730 | 123216 |
| 376 | 20240812 | 131700 | 211129818285 | 2735 | 2740 | 2745 | 2735 | 73753 |
| 377 | 20240812 | 131600 | 210927957940 | 2745 | 2745 | 2745 | 2730 | 138613 |
| 378 | 20240812 | 131500 | 210548249715 | 2745 | 2740 | 2745 | 2735 | 84699 |
| 379 | 20240812 | 131400 | 210316169930 | 2735 | 2755 | 2755 | 2730 | 414151 |
| 380 | 20240812 | 131300 | 209182953695 | 2750 | 2750 | 2755 | 2745 | 47693 |
| 381 | 20240812 | 131200 | 209051866190 | 2750 | 2765 | 2765 | 2750 | 133026 |
| 382 | 20240812 | 131100 | 208685229580 | 2760 | 2760 | 2765 | 2760 | 24547 |
| 383 | 20240812 | 131000 | 208617449585 | 2760 | 2765 | 2765 | 2760 | 24303 |
| 384 | 20240812 | 130900 | 208550363795 | 2765 | 2765 | 2765 | 2760 | 22236 |
| 385 | 20240812 | 130800 | 208488968935 | 2765 | 2760 | 2765 | 2760 | 29297 |
| 386 | 20240812 | 130700 | 208408100455 | 2760 | 2765 | 2770 | 2755 | 83526 |
| 387 | 20240812 | 130600 | 208177253260 | 2765 | 2760 | 2765 | 2760 | 36566 |
| 388 | 20240812 | 130500 | 208076177650 | 2760 | 2750 | 2760 | 2745 | 96417 |
| 389 | 20240812 | 130400 | 207810659505 | 2750 | 2755 | 2755 | 2750 | 74770 |
| 390 | 20240812 | 130300 | 207605028860 | 2750 | 2755 | 2760 | 2745 | 135083 |
| 391 | 20240812 | 130200 | 207233533070 | 2760 | 2765 | 2765 | 2755 | 47560 |
| 392 | 20240812 | 130100 | 207102306880 | 2765 | 2770 | 2770 | 2760 | 64942 |
| 393 | 20240812 | 130000 | 206922794770 | 2770 | 2770 | 2770 | 2765 | 47487 |
| 394 | 20240812 | 125900 | 206791297390 | 2770 | 2770 | 2770 | 2760 | 77826 |
| 395 | 20240812 | 125800 | 206575978305 | 2770 | 2765 | 2775 | 2765 | 138092 |
| 396 | 20240812 | 125700 | 206193678860 | 2770 | 2745 | 2770 | 2745 | 344181 |
| 397 | 20240812 | 125600 | 205244696800 | 2750 | 2755 | 2755 | 2745 | 267344 |
| 398 | 20240812 | 125500 | 204510017090 | 2755 | 2755 | 2760 | 2750 | 89431 |
| 399 | 20240812 | 125400 | 204263645270 | 2760 | 2760 | 2760 | 2755 | 43538 |
| 400 | 20240812 | 125300 | 204143632855 | 2755 | 2760 | 2765 | 2750 | 137790 |
| 401 | 20240812 | 125200 | 203763877075 | 2760 | 2760 | 2765 | 2760 | 23735 |
| 402 | 20240812 | 125100 | 203698312385 | 2765 | 2760 | 2765 | 2755 | 38870 |
| 403 | 20240812 | 125000 | 203590993565 | 2760 | 2755 | 2760 | 2755 | 55012 |
| 404 | 20240812 | 124900 | 203439363290 | 2755 | 2755 | 2760 | 2755 | 124240 |
| 405 | 20240812 | 124800 | 203097048215 | 2755 | 2770 | 2770 | 2755 | 285994 |
| 406 | 20240812 | 124700 | 202307789570 | 2770 | 2765 | 2770 | 2765 | 32516 |
| 407 | 20240812 | 124600 | 202217762860 | 2765 | 2780 | 2780 | 2765 | 123259 |
| 408 | 20240812 | 124500 | 201876429370 | 2780 | 2780 | 2780 | 2775 | 35027 |
| 409 | 20240812 | 124400 | 201779109410 | 2780 | 2790 | 2790 | 2775 | 95377 |
| 410 | 20240812 | 124300 | 201513341480 | 2790 | 2770 | 2790 | 2770 | 130098 |
| 411 | 20240812 | 124200 | 201151502770 | 2775 | 2770 | 2775 | 2770 | 14577 |
| 412 | 20240812 | 124100 | 201111098620 | 2770 | 2775 | 2775 | 2765 | 30390 |
| 413 | 20240812 | 124000 | 201026913760 | 2775 | 2770 | 2775 | 2765 | 53706 |
| 414 | 20240812 | 123900 | 200878141340 | 2765 | 2770 | 2770 | 2760 | 67277 |
| 415 | 20240812 | 123800 | 200692118850 | 2770 | 2780 | 2780 | 2765 | 78605 |
| 416 | 20240812 | 123700 | 200474404940 | 2780 | 2785 | 2785 | 2780 | 69101 |
| 417 | 20240812 | 123600 | 200282062125 | 2785 | 2765 | 2785 | 2765 | 140069 |
| 418 | 20240812 | 123500 | 199893208395 | 2770 | 2770 | 2775 | 2760 | 170882 |
| 419 | 20240812 | 123400 | 199420609660 | 2775 | 2775 | 2780 | 2770 | 66330 |
| 420 | 20240812 | 123300 | 199236725840 | 2775 | 2775 | 2780 | 2770 | 73005 |
| 421 | 20240812 | 123200 | 199034378680 | 2775 | 2770 | 2780 | 2770 | 92984 |
| 422 | 20240812 | 123100 | 198776393960 | 2770 | 2775 | 2780 | 2770 | 74243 |
| 423 | 20240812 | 123000 | 198570598710 | 2775 | 2780 | 2785 | 2775 | 127212 |
| 424 | 20240812 | 122900 | 198217234180 | 2780 | 2795 | 2800 | 2780 | 125600 |
| 425 | 20240812 | 122800 | 197867029845 | 2800 | 2790 | 2800 | 2785 | 114698 |
| 426 | 20240812 | 122700 | 197546442990 | 2795 | 2790 | 2795 | 2790 | 28188 |
| 427 | 20240812 | 122600 | 197467737645 | 2795 | 2795 | 2795 | 2785 | 45428 |
| 428 | 20240812 | 122500 | 197340990415 | 2795 | 2795 | 2795 | 2790 | 35984 |
| 429 | 20240812 | 122400 | 197240555765 | 2795 | 2795 | 2800 | 2785 | 50222 |
| 430 | 20240812 | 122300 | 197100191650 | 2795 | 2785 | 2795 | 2780 | 95809 |
| 431 | 20240812 | 122200 | 196833245635 | 2785 | 2795 | 2800 | 2785 | 114465 |
| 432 | 20240812 | 122100 | 196513528890 | 2800 | 2790 | 2800 | 2785 | 201998 |
| 433 | 20240812 | 122000 | 195948913975 | 2790 | 2795 | 2795 | 2785 | 158071 |
| 434 | 20240812 | 121900 | 195507964440 | 2795 | 2780 | 2795 | 2775 | 131626 |
| 435 | 20240812 | 121800 | 195141046115 | 2780 | 2775 | 2785 | 2770 | 117850 |
| 436 | 20240812 | 121700 | 194813467355 | 2775 | 2775 | 2780 | 2770 | 103307 |
| 437 | 20240812 | 121600 | 194526813780 | 2775 | 2765 | 2780 | 2760 | 318870 |
| 438 | 20240812 | 121500 | 193644000005 | 2765 | 2770 | 2780 | 2765 | 173134 |
| 439 | 20240812 | 121400 | 193164185860 | 2775 | 2785 | 2790 | 2770 | 436168 |
| 440 | 20240812 | 121300 | 191954251835 | 2785 | 2785 | 2785 | 2775 | 162998 |
| 441 | 20240812 | 121200 | 191500956360 | 2785 | 2790 | 2795 | 2780 | 127087 |
| 442 | 20240812 | 121100 | 191146793820 | 2790 | 2790 | 2795 | 2780 | 196920 |
| 443 | 20240812 | 121000 | 190598429830 | 2785 | 2795 | 2795 | 2785 | 80123 |
| 444 | 20240812 | 120900 | 190374954995 | 2795 | 2780 | 2800 | 2780 | 271228 |
| 445 | 20240812 | 120800 | 189618243425 | 2780 | 2800 | 2805 | 2780 | 526587 |
| 446 | 20240812 | 120700 | 188149627265 | 2805 | 2805 | 2805 | 2800 | 40816 |
| 447 | 20240812 | 120600 | 188035241590 | 2800 | 2815 | 2815 | 2795 | 212571 |
| 448 | 20240812 | 120500 | 187439531985 | 2815 | 2805 | 2815 | 2800 | 234149 |
| 449 | 20240812 | 120400 | 186783204755 | 2800 | 2810 | 2815 | 2800 | 256632 |
| 450 | 20240812 | 120300 | 186063217575 | 2810 | 2810 | 2815 | 2805 | 283709 |
| 451 | 20240812 | 120200 | 185266498315 | 2815 | 2845 | 2845 | 2810 | 378486 |
| 452 | 20240812 | 120100 | 184198406195 | 2840 | 2825 | 2845 | 2825 | 169062 |
| 453 | 20240812 | 120000 | 183719236125 | 2825 | 2830 | 2830 | 2825 | 57524 |
| 454 | 20240812 | 115900 | 183556665985 | 2830 | 2825 | 2830 | 2820 | 41006 |
| 455 | 20240812 | 115800 | 183440786645 | 2830 | 2830 | 2830 | 2820 | 122294 |
| 456 | 20240812 | 115700 | 183095277760 | 2825 | 2835 | 2840 | 2825 | 151175 |
| 457 | 20240812 | 115600 | 182667591285 | 2840 | 2840 | 2840 | 2835 | 17057 |
| 458 | 20240812 | 115500 | 182619218955 | 2835 | 2840 | 2845 | 2835 | 52748 |
| 459 | 20240812 | 115400 | 182469515125 | 2840 | 2840 | 2845 | 2840 | 16800 |
| 460 | 20240812 | 115300 | 182421758485 | 2845 | 2840 | 2845 | 2835 | 37494 |
| 461 | 20240812 | 115200 | 182315272165 | 2840 | 2835 | 2845 | 2835 | 85323 |
| 462 | 20240812 | 115100 | 182072934085 | 2840 | 2840 | 2840 | 2835 | 22262 |
| 463 | 20240812 | 115000 | 182009786510 | 2840 | 2830 | 2840 | 2825 | 122503 |
| 464 | 20240812 | 114900 | 181662859285 | 2835 | 2835 | 2840 | 2830 | 69123 |
| 465 | 20240812 | 114800 | 181467106870 | 2840 | 2835 | 2840 | 2830 | 37713 |
| 466 | 20240812 | 114700 | 181360137560 | 2835 | 2840 | 2845 | 2835 | 90122 |
| 467 | 20240812 | 114600 | 181104173395 | 2840 | 2840 | 2850 | 2835 | 96627 |
| 468 | 20240812 | 114500 | 180829634725 | 2845 | 2840 | 2845 | 2835 | 178658 |
| 469 | 20240812 | 114400 | 180322197535 | 2835 | 2845 | 2845 | 2835 | 47890 |
| 470 | 20240812 | 114300 | 180186220545 | 2845 | 2850 | 2850 | 2840 | 51433 |
| 471 | 20240812 | 114200 | 180039829250 | 2845 | 2840 | 2850 | 2835 | 111122 |
| 472 | 20240812 | 114100 | 179724314295 | 2840 | 2850 | 2850 | 2840 | 61306 |
| 473 | 20240812 | 114000 | 179550061825 | 2845 | 2850 | 2850 | 2840 | 42124 |
| 474 | 20240812 | 113900 | 179430155055 | 2845 | 2845 | 2850 | 2830 | 202257 |
| 475 | 20240812 | 113800 | 178855605110 | 2845 | 2845 | 2850 | 2840 | 58995 |
| 476 | 20240812 | 113700 | 178687719265 | 2845 | 2850 | 2850 | 2845 | 27253 |
| 477 | 20240812 | 113600 | 178610153650 | 2850 | 2845 | 2850 | 2845 | 46602 |
| 478 | 20240812 | 113500 | 178477395860 | 2850 | 2845 | 2850 | 2840 | 97986 |
| 479 | 20240812 | 113400 | 178199001315 | 2840 | 2855 | 2855 | 2840 | 88448 |
| 480 | 20240812 | 113300 | 177947154905 | 2850 | 2850 | 2855 | 2850 | 62031 |
| 481 | 20240812 | 113200 | 177770227855 | 2850 | 2865 | 2865 | 2850 | 236619 |
| 482 | 20240812 | 113100 | 177093454565 | 2860 | 2860 | 2865 | 2850 | 259558 |
| 483 | 20240812 | 113000 | 176351214700 | 2860 | 2850 | 2860 | 2845 | 276382 |
| 484 | 20240812 | 112900 | 175562016945 | 2850 | 2835 | 2850 | 2825 | 239269 |
| 485 | 20240812 | 112800 | 174882659665 | 2830 | 2830 | 2840 | 2820 | 279149 |
| 486 | 20240812 | 112700 | 174093105570 | 2830 | 2845 | 2850 | 2830 | 285141 |
| 487 | 20240812 | 112600 | 173283324625 | 2845 | 2840 | 2850 | 2840 | 52129 |
| 488 | 20240812 | 112500 | 173135025500 | 2840 | 2850 | 2850 | 2840 | 88073 |
| 489 | 20240812 | 112400 | 172884644395 | 2845 | 2840 | 2850 | 2835 | 136457 |
| 490 | 20240812 | 112300 | 172497134970 | 2835 | 2835 | 2850 | 2835 | 284287 |
| 491 | 20240812 | 112200 | 171689425435 | 2835 | 2840 | 2845 | 2835 | 207055 |
| 492 | 20240812 | 112100 | 171101795040 | 2840 | 2855 | 2855 | 2840 | 255970 |
| 493 | 20240812 | 112000 | 170373831210 | 2850 | 2850 | 2860 | 2845 | 237412 |
| 494 | 20240812 | 111900 | 169697376645 | 2850 | 2865 | 2865 | 2845 | 191759 |
| 495 | 20240812 | 111800 | 169150335215 | 2865 | 2860 | 2865 | 2845 | 336624 |
| 496 | 20240812 | 111700 | 168189598705 | 2860 | 2860 | 2865 | 2855 | 340225 |
| 497 | 20240812 | 111600 | 167217331180 | 2860 | 2875 | 2875 | 2860 | 317896 |
| 498 | 20240812 | 111500 | 166306157910 | 2875 | 2885 | 2885 | 2870 | 175827 |
| 499 | 20240812 | 111400 | 165800467185 | 2880 | 2885 | 2890 | 2880 | 84263 |
| 500 | 20240812 | 111300 | 165557351505 | 2885 | 2895 | 2895 | 2875 | 227592 |
| 501 | 20240812 | 111200 | 164901252505 | 2895 | 2885 | 2905 | 2885 | 337089 |
| 502 | 20240812 | 111100 | 163925380395 | 2885 | 2885 | 2890 | 2880 | 116216 |
| 503 | 20240812 | 111000 | 163590049020 | 2885 | 2875 | 2890 | 2870 | 182961 |
| 504 | 20240812 | 110900 | 163063399705 | 2885 | 2885 | 2890 | 2875 | 131925 |
| 505 | 20240812 | 110800 | 162683261220 | 2885 | 2895 | 2895 | 2885 | 78293 |
| 506 | 20240812 | 110700 | 162457056735 | 2890 | 2885 | 2895 | 2875 | 206497 |
| 507 | 20240812 | 110600 | 161861593590 | 2880 | 2895 | 2905 | 2880 | 83864 |
| 508 | 20240812 | 110500 | 161619538325 | 2895 | 2885 | 2900 | 2875 | 386193 |
| 509 | 20240812 | 110400 | 160505037490 | 2885 | 2885 | 2890 | 2880 | 109711 |
| 510 | 20240812 | 110300 | 160188593540 | 2890 | 2900 | 2900 | 2885 | 171715 |
| 511 | 20240812 | 110200 | 159691582610 | 2900 | 2885 | 2900 | 2880 | 225980 |
| 512 | 20240812 | 110100 | 159038679685 | 2880 | 2890 | 2890 | 2880 | 137017 |
| 513 | 20240812 | 110000 | 158643569260 | 2885 | 2880 | 2895 | 2875 | 147014 |
| 514 | 20240812 | 105900 | 158219182820 | 2880 | 2895 | 2895 | 2870 | 413226 |
| 515 | 20240812 | 105800 | 157030061065 | 2895 | 2880 | 2910 | 2880 | 458695 |
| 516 | 20240812 | 105700 | 155700562015 | 2880 | 2895 | 2895 | 2880 | 312345 |
| 517 | 20240812 | 105600 | 154799524040 | 2895 | 2905 | 2910 | 2885 | 508464 |
| 518 | 20240812 | 105500 | 153327579410 | 2905 | 2905 | 2910 | 2900 | 259750 |
| 519 | 20240812 | 105400 | 152572879430 | 2905 | 2900 | 2905 | 2890 | 194306 |
| 520 | 20240812 | 105300 | 152010121815 | 2900 | 2905 | 2905 | 2885 | 370266 |
| 521 | 20240812 | 105200 | 150937779580 | 2905 | 2915 | 2915 | 2900 | 529436 |
| 522 | 20240812 | 105100 | 149399442190 | 2915 | 2880 | 2915 | 2880 | 844747 |
| 523 | 20240812 | 105000 | 146949200115 | 2885 | 2880 | 2885 | 2870 | 184786 |
| 524 | 20240812 | 104900 | 146417303065 | 2880 | 2890 | 2895 | 2875 | 303746 |
| 525 | 20240812 | 104800 | 145540799290 | 2890 | 2865 | 2895 | 2860 | 557753 |
| 526 | 20240812 | 104700 | 143931908470 | 2860 | 2865 | 2870 | 2855 | 268277 |
| 527 | 20240812 | 104600 | 143163917680 | 2865 | 2860 | 2875 | 2855 | 412558 |
| 528 | 20240812 | 104500 | 141982856005 | 2860 | 2875 | 2885 | 2860 | 493482 |
| 529 | 20240812 | 104400 | 140564786165 | 2870 | 2890 | 2900 | 2865 | 761810 |
| 530 | 20240812 | 104300 | 138366989820 | 2885 | 2870 | 2895 | 2870 | 625364 |
| 531 | 20240812 | 104200 | 136563125660 | 2875 | 2885 | 2890 | 2860 | 592707 |
| 532 | 20240812 | 104100 | 134859105195 | 2885 | 2860 | 2890 | 2855 | 861678 |
| 533 | 20240812 | 104000 | 132377224105 | 2860 | 2845 | 2880 | 2840 | 1108149 |
| 534 | 20240812 | 103900 | 129205578430 | 2840 | 2825 | 2855 | 2820 | 951027 |
| 535 | 20240812 | 103800 | 126502112375 | 2825 | 2815 | 2830 | 2810 | 327282 |
| 536 | 20240812 | 103700 | 125578956265 | 2815 | 2820 | 2835 | 2810 | 691588 |
| 537 | 20240812 | 103600 | 123627330550 | 2820 | 2780 | 2825 | 2770 | 1098024 |
| 538 | 20240812 | 103500 | 120552826365 | 2780 | 2785 | 2790 | 2780 | 336085 |
| 539 | 20240812 | 103400 | 119617158695 | 2780 | 2795 | 2795 | 2775 | 357245 |
| 540 | 20240812 | 103300 | 118622307015 | 2795 | 2785 | 2800 | 2775 | 742694 |
| 541 | 20240812 | 103200 | 116553854370 | 2785 | 2770 | 2785 | 2755 | 749077 |
| 542 | 20240812 | 103100 | 114479018500 | 2770 | 2750 | 2770 | 2745 | 413542 |
| 543 | 20240812 | 103000 | 113336967915 | 2750 | 2745 | 2765 | 2740 | 348966 |
| 544 | 20240812 | 102900 | 112375624090 | 2740 | 2745 | 2760 | 2740 | 354700 |
| 545 | 20240812 | 102800 | 111401355375 | 2750 | 2740 | 2765 | 2740 | 875267 |
| 546 | 20240812 | 102700 | 108991192975 | 2740 | 2715 | 2745 | 2715 | 342763 |
| 547 | 20240812 | 102600 | 108052660965 | 2715 | 2730 | 2730 | 2715 | 174597 |
| 548 | 20240812 | 102500 | 107577491035 | 2730 | 2730 | 2740 | 2720 | 253993 |
| 549 | 20240812 | 102400 | 106884215365 | 2725 | 2740 | 2745 | 2725 | 301319 |
| 550 | 20240812 | 102300 | 106059947890 | 2735 | 2720 | 2740 | 2710 | 349656 |
| 551 | 20240812 | 102200 | 105106631105 | 2715 | 2710 | 2725 | 2705 | 285761 |
| 552 | 20240812 | 102100 | 104331119265 | 2705 | 2715 | 2715 | 2700 | 176410 |
| 553 | 20240812 | 102000 | 103853753795 | 2710 | 2715 | 2720 | 2705 | 360439 |
| 554 | 20240812 | 101900 | 102877418975 | 2715 | 2720 | 2730 | 2710 | 249943 |
| 555 | 20240812 | 101800 | 102198138965 | 2720 | 2720 | 2735 | 2715 | 383700 |
| 556 | 20240812 | 101700 | 101154227475 | 2720 | 2745 | 2745 | 2715 | 601925 |
| 557 | 20240812 | 101600 | 99513607620 | 2745 | 2755 | 2755 | 2725 | 1015908 |
| 558 | 20240812 | 101500 | 96727620555 | 2750 | 2695 | 2755 | 2685 | 1458365 |
| 559 | 20240812 | 101400 | 92749292275 | 2695 | 2710 | 2710 | 2695 | 280778 |
| 560 | 20240812 | 101300 | 91990066050 | 2710 | 2695 | 2710 | 2690 | 268449 |
| 561 | 20240812 | 101200 | 91265629160 | 2695 | 2705 | 2715 | 2690 | 543076 |
| 562 | 20240812 | 101100 | 89796921040 | 2705 | 2680 | 2710 | 2675 | 897529 |
| 563 | 20240812 | 101000 | 87378844290 | 2680 | 2670 | 2680 | 2660 | 249121 |
| 564 | 20240812 | 100900 | 86714958620 | 2670 | 2685 | 2685 | 2660 | 291071 |
| 565 | 20240812 | 100800 | 85937397160 | 2685 | 2655 | 2685 | 2655 | 650198 |
| 566 | 20240812 | 100700 | 84199675435 | 2660 | 2650 | 2665 | 2645 | 358343 |
| 567 | 20240812 | 100600 | 83247658590 | 2655 | 2645 | 2655 | 2640 | 238570 |
| 568 | 20240812 | 100500 | 82615638585 | 2650 | 2630 | 2650 | 2625 | 517928 |
| 569 | 20240812 | 100400 | 81248163700 | 2630 | 2635 | 2635 | 2615 | 376305 |
| 570 | 20240812 | 100300 | 80260918670 | 2635 | 2635 | 2645 | 2625 | 526740 |
| 571 | 20240812 | 100200 | 78874493055 | 2640 | 2635 | 2650 | 2635 | 216082 |
| 572 | 20240812 | 100100 | 78303739990 | 2635 | 2635 | 2650 | 2635 | 370222 |
| 573 | 20240812 | 100000 | 77325413830 | 2635 | 2660 | 2665 | 2635 | 622860 |
| 574 | 20240812 | 095900 | 75676628455 | 2655 | 2665 | 2665 | 2650 | 388742 |
| 575 | 20240812 | 095800 | 74643745225 | 2665 | 2670 | 2685 | 2660 | 487807 |
| 576 | 20240812 | 095700 | 73343154140 | 2670 | 2675 | 2690 | 2670 | 257926 |
| 577 | 20240812 | 095600 | 72651941700 | 2675 | 2700 | 2700 | 2670 | 349973 |
| 578 | 20240812 | 095500 | 71713926295 | 2700 | 2705 | 2720 | 2675 | 943677 |
| 579 | 20240812 | 095400 | 69163338380 | 2710 | 2675 | 2710 | 2665 | 734606 |
| 580 | 20240812 | 095300 | 67184491910 | 2675 | 2670 | 2685 | 2665 | 322345 |
| 581 | 20240812 | 095200 | 66322552675 | 2665 | 2680 | 2690 | 2665 | 322586 |
| 582 | 20240812 | 095100 | 65459579475 | 2685 | 2675 | 2695 | 2675 | 324284 |
| 583 | 20240812 | 095000 | 64589599035 | 2680 | 2680 | 2690 | 2670 | 269592 |
| 584 | 20240812 | 094900 | 63867645785 | 2680 | 2695 | 2695 | 2665 | 314641 |
| 585 | 20240812 | 094800 | 63024206395 | 2695 | 2710 | 2710 | 2680 | 449930 |
| 586 | 20240812 | 094700 | 61811288895 | 2705 | 2655 | 2710 | 2650 | 930829 |
| 587 | 20240812 | 094600 | 59312828905 | 2655 | 2675 | 2720 | 2630 | 1841449 |
| 588 | 20240812 | 094500 | 54384117605 | 2680 | 2685 | 2685 | 2660 | 572847 |
| 589 | 20240812 | 094400 | 52853650670 | 2685 | 2700 | 2700 | 2670 | 813543 |
| 590 | 20240812 | 094300 | 50669961220 | 2700 | 2695 | 2700 | 2665 | 959054 |
| 591 | 20240812 | 094200 | 48095505295 | 2695 | 2680 | 2705 | 2680 | 1367594 |
| 592 | 20240812 | 094100 | 44414922245 | 2685 | 2680 | 2700 | 2665 | 1272064 |
| 593 | 20240812 | 094000 | 41001520505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 594 | 20240812 | 093900 | 41001520505 | 2660 | 2645 | 2660 | 2640 | 584864 |
| 595 | 20240812 | 093800 | 39449409195 | 2645 | 2620 | 2645 | 2620 | 690215 |
| 596 | 20240812 | 093700 | 37629072325 | 2620 | 2640 | 2645 | 2615 | 558578 |
| 597 | 20240812 | 093600 | 36158504470 | 2645 | 2630 | 2645 | 2625 | 784069 |
| 598 | 20240812 | 093500 | 34089480920 | 2630 | 2625 | 2650 | 2600 | 1390198 |
| 599 | 20240812 | 093400 | 30436501985 | 2625 | 2595 | 2645 | 2590 | 1292153 |
| 600 | 20240812 | 093300 | 27048157500 | 2595 | 2545 | 2610 | 2540 | 1439349 |
| 601 | 20240812 | 093200 | 23327088010 | 2545 | 2540 | 2545 | 2535 | 129837 |
| 602 | 20240812 | 093100 | 22997510600 | 2540 | 2550 | 2560 | 2535 | 568095 |
| 603 | 20240812 | 093000 | 21549416730 | 2550 | 2530 | 2550 | 2520 | 292625 |
| 604 | 20240812 | 092900 | 20806632985 | 2530 | 2515 | 2530 | 2510 | 151812 |
| 605 | 20240812 | 092800 | 20423922805 | 2520 | 2510 | 2530 | 2505 | 252115 |
| 606 | 20240812 | 092700 | 19789498835 | 2510 | 2520 | 2525 | 2510 | 180180 |
| 607 | 20240812 | 092600 | 19336553545 | 2525 | 2530 | 2535 | 2520 | 129645 |
| 608 | 20240812 | 092500 | 19009112555 | 2530 | 2520 | 2545 | 2520 | 252053 |
| 609 | 20240812 | 092400 | 18369794725 | 2525 | 2535 | 2535 | 2520 | 219817 |
| 610 | 20240812 | 092300 | 17814500725 | 2530 | 2555 | 2555 | 2530 | 207327 |
| 611 | 20240812 | 092200 | 17287937170 | 2550 | 2545 | 2555 | 2525 | 259859 |
| 612 | 20240812 | 092100 | 16627392765 | 2545 | 2540 | 2560 | 2535 | 513377 |
| 613 | 20240812 | 092000 | 15319821215 | 2540 | 2505 | 2540 | 2505 | 322187 |
| 614 | 20240812 | 091900 | 14504326775 | 2505 | 2520 | 2530 | 2505 | 349809 |
| 615 | 20240812 | 091800 | 13622123960 | 2515 | 2530 | 2530 | 2515 | 236460 |
| 616 | 20240812 | 091700 | 13025900985 | 2525 | 2515 | 2540 | 2500 | 582939 |
| 617 | 20240812 | 091600 | 11555370255 | 2515 | 2525 | 2525 | 2515 | 161283 |
| 618 | 20240812 | 091500 | 11149095570 | 2525 | 2520 | 2525 | 2505 | 351435 |
| 619 | 20240812 | 091400 | 10263518300 | 2525 | 2505 | 2525 | 2485 | 498983 |
| 620 | 20240812 | 091300 | 9012532030 | 2510 | 2505 | 2530 | 2495 | 736027 |
| 621 | 20240812 | 091200 | 7158983615 | 2500 | 2485 | 2520 | 2475 | 943027 |
| 622 | 20240812 | 091100 | 4802719050 | 2485 | 2445 | 2485 | 2440 | 377720 |
| 623 | 20240812 | 091000 | 3872193440 | 2445 | 2455 | 2455 | 2440 | 67085 |
| 624 | 20240812 | 090900 | 3707983970 | 2450 | 2435 | 2465 | 2435 | 199357 |
| 625 | 20240812 | 090800 | 3219410405 | 2435 | 2445 | 2450 | 2435 | 64274 |
| 626 | 20240812 | 090700 | 3062465745 | 2445 | 2420 | 2450 | 2415 | 108775 |
| 627 | 20240812 | 090600 | 2797981880 | 2420 | 2435 | 2440 | 2420 | 120375 |
| 628 | 20240812 | 090500 | 2505832350 | 2440 | 2445 | 2455 | 2430 | 185689 |
| 629 | 20240812 | 090400 | 2052133595 | 2445 | 2430 | 2460 | 2425 | 277304 |
| 630 | 20240812 | 090300 | 1374318730 | 2425 | 2415 | 2435 | 2405 | 130321 |
| 631 | 20240812 | 090200 | 1058720990 | 2410 | 2425 | 2425 | 2405 | 77093 |
| 632 | 20240812 | 090100 | 872710545 | 2420 | 2420 | 2435 | 2410 | 109283 |
| 633 | 20240812 | 090000 | 608099850 | 2425 | 2420 | 2435 | 2405 | 245498 |