32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 3 | 20240826 | 193000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240826 | 192900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240826 | 192800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240826 | 192700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240826 | 192600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240826 | 192500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240826 | 192400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240826 | 192300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240826 | 192200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240826 | 192100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240826 | 192000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240826 | 191900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240826 | 191800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240826 | 191700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240826 | 191600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240826 | 191500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240826 | 191400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240826 | 191300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240826 | 191200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240826 | 191100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240826 | 191000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240826 | 190900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240826 | 190800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240826 | 190700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240826 | 190600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240826 | 190500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240826 | 190400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240826 | 190300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240826 | 190200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240826 | 190100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 33 | 20240826 | 190000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240826 | 185900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240826 | 185800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240826 | 185700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240826 | 185600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240826 | 185500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240826 | 185400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240826 | 185300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240826 | 185200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240826 | 185100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240826 | 185000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240826 | 184900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240826 | 184800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240826 | 184700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240826 | 184600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240826 | 184500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240826 | 184400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240826 | 184300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240826 | 184200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240826 | 184100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240826 | 184000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240826 | 183900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240826 | 183800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240826 | 183700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240826 | 183600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240826 | 183500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240826 | 183400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240826 | 183300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240826 | 183200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240826 | 183100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 63 | 20240826 | 183000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240826 | 182900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240826 | 182800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240826 | 182700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240826 | 182600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240826 | 182500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240826 | 182400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240826 | 182300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240826 | 182200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240826 | 182100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240826 | 182000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240826 | 181900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240826 | 181800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240826 | 181700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240826 | 181600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240826 | 181500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240826 | 181400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240826 | 181300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240826 | 181200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240826 | 181100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240826 | 181000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240826 | 180900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240826 | 180800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240826 | 180700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240826 | 180600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240826 | 180500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240826 | 180400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240826 | 180300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240826 | 180200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240826 | 180100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 93 | 20240826 | 180000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240826 | 175900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240826 | 175800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240826 | 175700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240826 | 175600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240826 | 175500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240826 | 175400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240826 | 175300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240826 | 175200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240826 | 175100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240826 | 175000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240826 | 174900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240826 | 174800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240826 | 174700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240826 | 174600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240826 | 174500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240826 | 174400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240826 | 174300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240826 | 174200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240826 | 174100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240826 | 174000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240826 | 173900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240826 | 173800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240826 | 173700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240826 | 173600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240826 | 173500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240826 | 173400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240826 | 173300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240826 | 173200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240826 | 173100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 123 | 20240826 | 173000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240826 | 172900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240826 | 172800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240826 | 172700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240826 | 172600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240826 | 172500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240826 | 172400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240826 | 172300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240826 | 172200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240826 | 172100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240826 | 172000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240826 | 171900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240826 | 171800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240826 | 171700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240826 | 171600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240826 | 171500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240826 | 171400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240826 | 171300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240826 | 171200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240826 | 171100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240826 | 171000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240826 | 170900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240826 | 170800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240826 | 170700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240826 | 170600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240826 | 170500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240826 | 170400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240826 | 170300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240826 | 170200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240826 | 170100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 153 | 20240826 | 170000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240826 | 165900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240826 | 165800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240826 | 165700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240826 | 165600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240826 | 165500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240826 | 165400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240826 | 165300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240826 | 165200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240826 | 165100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240826 | 165000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240826 | 164900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240826 | 164800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240826 | 164700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240826 | 164600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240826 | 164500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240826 | 164400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240826 | 164300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240826 | 164200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240826 | 164100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240826 | 164000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240826 | 163900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240826 | 163800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240826 | 163700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240826 | 163600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240826 | 163500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240826 | 163400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240826 | 163300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240826 | 163200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240826 | 163100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 183 | 20240826 | 163000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240826 | 162900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240826 | 162800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240826 | 162700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240826 | 162600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240826 | 162500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240826 | 162400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240826 | 162300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240826 | 162200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20240826 | 162100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20240826 | 162000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20240826 | 161900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20240826 | 161800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20240826 | 161700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20240826 | 161600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20240826 | 161500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20240826 | 161400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20240826 | 161300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20240826 | 161200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20240826 | 161100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20240826 | 161000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20240826 | 160900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240826 | 160800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240826 | 160700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240826 | 160600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240826 | 160500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240826 | 160400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240826 | 160300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240826 | 160200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240826 | 160100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 213 | 20240826 | 160000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240826 | 155900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240826 | 155800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240826 | 155700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240826 | 155600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240826 | 155500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240826 | 155400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240826 | 155300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240826 | 155200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240826 | 155100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240826 | 155000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240826 | 154900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240826 | 154800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240826 | 154700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240826 | 154600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240826 | 154500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240826 | 154400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240826 | 154300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20240826 | 154200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20240826 | 154100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20240826 | 154000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20240826 | 153900 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20240826 | 153800 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20240826 | 153700 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20240826 | 153600 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20240826 | 153500 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20240826 | 153400 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20240826 | 153300 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20240826 | 153200 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20240826 | 153100 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 243 | 20240826 | 153000 | 19641281230 | 2360 | 2360 | 2360 | 2360 | 103105 |
| 244 | 20240826 | 152900 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20240826 | 152800 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20240826 | 152700 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20240826 | 152600 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20240826 | 152500 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20240826 | 152400 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20240826 | 152300 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20240826 | 152200 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20240826 | 152100 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20240826 | 152000 | 19397953430 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20240826 | 151900 | 19397953430 | 2385 | 2375 | 2385 | 2370 | 49940 |
| 255 | 20240826 | 151800 | 19279253040 | 2380 | 2380 | 2380 | 2370 | 67904 |
| 256 | 20240826 | 151700 | 19118014910 | 2380 | 2380 | 2385 | 2375 | 12955 |
| 257 | 20240826 | 151600 | 19087187735 | 2380 | 2390 | 2390 | 2380 | 35902 |
| 258 | 20240826 | 151500 | 19001701920 | 2390 | 2385 | 2390 | 2380 | 5349 |
| 259 | 20240826 | 151400 | 18988947460 | 2380 | 2380 | 2390 | 2380 | 30447 |
| 260 | 20240826 | 151300 | 18916262030 | 2380 | 2395 | 2395 | 2380 | 22359 |
| 261 | 20240826 | 151200 | 18862910430 | 2390 | 2390 | 2395 | 2390 | 16941 |
| 262 | 20240826 | 151100 | 18822419280 | 2395 | 2395 | 2395 | 2390 | 8499 |
| 263 | 20240826 | 151000 | 18802088695 | 2395 | 2400 | 2400 | 2390 | 17597 |
| 264 | 20240826 | 150900 | 18759952010 | 2395 | 2395 | 2400 | 2395 | 2054 |
| 265 | 20240826 | 150800 | 18755023440 | 2400 | 2395 | 2405 | 2395 | 9043 |
| 266 | 20240826 | 150700 | 18733333265 | 2400 | 2405 | 2405 | 2395 | 3344 |
| 267 | 20240826 | 150600 | 18725307570 | 2405 | 2395 | 2405 | 2390 | 18261 |
| 268 | 20240826 | 150500 | 18681508965 | 2395 | 2395 | 2395 | 2390 | 10643 |
| 269 | 20240826 | 150400 | 18656022020 | 2395 | 2395 | 2395 | 2390 | 23860 |
| 270 | 20240826 | 150300 | 18598929345 | 2395 | 2395 | 2400 | 2390 | 9649 |
| 271 | 20240826 | 150200 | 18575845090 | 2395 | 2380 | 2400 | 2380 | 23054 |
| 272 | 20240826 | 150100 | 18520733850 | 2380 | 2380 | 2385 | 2375 | 5098 |
| 273 | 20240826 | 150000 | 18508607465 | 2380 | 2385 | 2385 | 2375 | 10223 |
| 274 | 20240826 | 145900 | 18484265615 | 2385 | 2390 | 2390 | 2385 | 9284 |
| 275 | 20240826 | 145800 | 18462122500 | 2390 | 2385 | 2390 | 2380 | 10976 |
| 276 | 20240826 | 145700 | 18435963435 | 2385 | 2380 | 2385 | 2380 | 11292 |
| 277 | 20240826 | 145600 | 18409065290 | 2385 | 2380 | 2385 | 2375 | 15389 |
| 278 | 20240826 | 145500 | 18372456975 | 2380 | 2380 | 2380 | 2375 | 17292 |
| 279 | 20240826 | 145400 | 18331374870 | 2380 | 2380 | 2380 | 2375 | 6367 |
| 280 | 20240826 | 145300 | 18316238130 | 2375 | 2375 | 2385 | 2375 | 11001 |
| 281 | 20240826 | 145200 | 18290064290 | 2380 | 2380 | 2380 | 2370 | 17085 |
| 282 | 20240826 | 145100 | 18249473925 | 2375 | 2380 | 2380 | 2375 | 6882 |
| 283 | 20240826 | 145000 | 18233127505 | 2375 | 2375 | 2380 | 2375 | 22971 |
| 284 | 20240826 | 144900 | 18178541495 | 2375 | 2375 | 2380 | 2375 | 12738 |
| 285 | 20240826 | 144800 | 18148267215 | 2380 | 2375 | 2380 | 2370 | 6341 |
| 286 | 20240826 | 144700 | 18133201760 | 2375 | 2380 | 2380 | 2370 | 19069 |
| 287 | 20240826 | 144600 | 18087899635 | 2380 | 2380 | 2380 | 2375 | 8817 |
| 288 | 20240826 | 144500 | 18066947935 | 2375 | 2370 | 2380 | 2370 | 20885 |
| 289 | 20240826 | 144400 | 18017374265 | 2375 | 2370 | 2380 | 2370 | 13404 |
| 290 | 20240826 | 144300 | 17985564735 | 2375 | 2370 | 2375 | 2370 | 21933 |
| 291 | 20240826 | 144200 | 17933489330 | 2375 | 2370 | 2375 | 2360 | 41242 |
| 292 | 20240826 | 144100 | 17835830055 | 2370 | 2395 | 2400 | 2355 | 219705 |
| 293 | 20240826 | 144000 | 17313324545 | 2395 | 2405 | 2405 | 2395 | 82461 |
| 294 | 20240826 | 143900 | 17115416700 | 2405 | 2410 | 2415 | 2405 | 21351 |
| 295 | 20240826 | 143800 | 17064052930 | 2405 | 2405 | 2410 | 2405 | 29040 |
| 296 | 20240826 | 143700 | 16994167360 | 2405 | 2405 | 2410 | 2405 | 11829 |
| 297 | 20240826 | 143600 | 16965699045 | 2410 | 2415 | 2420 | 2410 | 32752 |
| 298 | 20240826 | 143500 | 16886751245 | 2415 | 2415 | 2420 | 2415 | 12332 |
| 299 | 20240826 | 143400 | 16856969445 | 2415 | 2420 | 2420 | 2415 | 10786 |
| 300 | 20240826 | 143300 | 16830921160 | 2420 | 2420 | 2420 | 2415 | 14513 |
| 301 | 20240826 | 143200 | 16795872190 | 2420 | 2420 | 2420 | 2415 | 1331 |
| 302 | 20240826 | 143100 | 16792652800 | 2420 | 2420 | 2420 | 2415 | 3288 |
| 303 | 20240826 | 143000 | 16784706205 | 2415 | 2420 | 2420 | 2415 | 1037 |
| 304 | 20240826 | 142900 | 16782201800 | 2420 | 2420 | 2420 | 2415 | 5075 |
| 305 | 20240826 | 142800 | 16769930540 | 2415 | 2420 | 2420 | 2415 | 5268 |
| 306 | 20240826 | 142700 | 16757205415 | 2420 | 2420 | 2420 | 2415 | 475 |
| 307 | 20240826 | 142600 | 16756057570 | 2420 | 2420 | 2420 | 2415 | 3935 |
| 308 | 20240826 | 142500 | 16746542720 | 2420 | 2415 | 2420 | 2415 | 1606 |
| 309 | 20240826 | 142400 | 16742656620 | 2415 | 2420 | 2420 | 2415 | 2592 |
| 310 | 20240826 | 142300 | 16736393455 | 2420 | 2415 | 2420 | 2415 | 666 |
| 311 | 20240826 | 142200 | 16734784865 | 2415 | 2420 | 2420 | 2415 | 4121 |
| 312 | 20240826 | 142100 | 16724832500 | 2420 | 2420 | 2425 | 2420 | 9680 |
| 313 | 20240826 | 142000 | 16701406010 | 2415 | 2420 | 2420 | 2415 | 488 |
| 314 | 20240826 | 141900 | 16700227485 | 2415 | 2420 | 2420 | 2415 | 3438 |
| 315 | 20240826 | 141800 | 16691924215 | 2415 | 2420 | 2420 | 2415 | 567 |
| 316 | 20240826 | 141700 | 16690554405 | 2415 | 2415 | 2420 | 2410 | 3082 |
| 317 | 20240826 | 141600 | 16683112105 | 2415 | 2415 | 2415 | 2410 | 5511 |
| 318 | 20240826 | 141500 | 16669829570 | 2415 | 2415 | 2415 | 2410 | 1286 |
| 319 | 20240826 | 141400 | 16666723895 | 2415 | 2415 | 2420 | 2415 | 538 |
| 320 | 20240826 | 141300 | 16665424525 | 2420 | 2420 | 2420 | 2415 | 2101 |
| 321 | 20240826 | 141200 | 16660350480 | 2415 | 2415 | 2420 | 2415 | 7101 |
| 322 | 20240826 | 141100 | 16643201545 | 2420 | 2415 | 2420 | 2415 | 3959 |
| 323 | 20240826 | 141000 | 16633640555 | 2415 | 2420 | 2420 | 2415 | 2076 |
| 324 | 20240826 | 140900 | 16628622170 | 2415 | 2415 | 2415 | 2415 | 319 |
| 325 | 20240826 | 140800 | 16627851785 | 2415 | 2415 | 2420 | 2415 | 1668 |
| 326 | 20240826 | 140700 | 16623823560 | 2415 | 2415 | 2415 | 2415 | 1219 |
| 327 | 20240826 | 140600 | 16620879675 | 2415 | 2415 | 2415 | 2410 | 762 |
| 328 | 20240826 | 140500 | 16619039465 | 2415 | 2420 | 2420 | 2415 | 4849 |
| 329 | 20240826 | 140400 | 16607327015 | 2420 | 2420 | 2420 | 2415 | 5047 |
| 330 | 20240826 | 140300 | 16595132875 | 2420 | 2415 | 2425 | 2415 | 2262 |
| 331 | 20240826 | 140200 | 16589663485 | 2420 | 2415 | 2420 | 2415 | 1681 |
| 332 | 20240826 | 140100 | 16585598020 | 2415 | 2420 | 2420 | 2410 | 3328 |
| 333 | 20240826 | 140000 | 16577562590 | 2420 | 2415 | 2420 | 2410 | 24683 |
| 334 | 20240826 | 135900 | 16517939855 | 2415 | 2415 | 2420 | 2410 | 30986 |
| 335 | 20240826 | 135800 | 16443236535 | 2420 | 2410 | 2420 | 2410 | 8388 |
| 336 | 20240826 | 135700 | 16422978865 | 2415 | 2415 | 2415 | 2415 | 11393 |
| 337 | 20240826 | 135600 | 16395464770 | 2415 | 2415 | 2415 | 2415 | 3399 |
| 338 | 20240826 | 135500 | 16387256185 | 2415 | 2415 | 2420 | 2415 | 4547 |
| 339 | 20240826 | 135400 | 16376275115 | 2415 | 2420 | 2420 | 2415 | 5023 |
| 340 | 20240826 | 135300 | 16364142955 | 2415 | 2415 | 2415 | 2415 | 9033 |
| 341 | 20240826 | 135200 | 16342328260 | 2415 | 2415 | 2415 | 2410 | 400 |
| 342 | 20240826 | 135100 | 16341362770 | 2415 | 2415 | 2415 | 2410 | 3309 |
| 343 | 20240826 | 135000 | 16333382485 | 2415 | 2415 | 2415 | 2410 | 3200 |
| 344 | 20240826 | 134900 | 16325655985 | 2415 | 2415 | 2415 | 2415 | 3821 |
| 345 | 20240826 | 134800 | 16316428270 | 2415 | 2420 | 2420 | 2415 | 5139 |
| 346 | 20240826 | 134700 | 16304010810 | 2420 | 2415 | 2420 | 2415 | 7975 |
| 347 | 20240826 | 134600 | 16284749530 | 2420 | 2420 | 2420 | 2420 | 102 |
| 348 | 20240826 | 134500 | 16284502690 | 2420 | 2415 | 2420 | 2410 | 2464 |
| 349 | 20240826 | 134400 | 16278555630 | 2415 | 2415 | 2415 | 2410 | 5752 |
| 350 | 20240826 | 134300 | 16264668420 | 2415 | 2415 | 2420 | 2415 | 593 |
| 351 | 20240826 | 134200 | 16263235815 | 2415 | 2415 | 2415 | 2415 | 4334 |
| 352 | 20240826 | 134100 | 16252769205 | 2415 | 2415 | 2415 | 2410 | 4688 |
| 353 | 20240826 | 134000 | 16241450305 | 2415 | 2415 | 2420 | 2410 | 4669 |
| 354 | 20240826 | 133900 | 16230178690 | 2415 | 2415 | 2415 | 2410 | 4853 |
| 355 | 20240826 | 133800 | 16218477015 | 2410 | 2420 | 2420 | 2410 | 16733 |
| 356 | 20240826 | 133700 | 16178076170 | 2420 | 2425 | 2425 | 2420 | 811 |
| 357 | 20240826 | 133600 | 16176113300 | 2425 | 2420 | 2425 | 2420 | 3345 |
| 358 | 20240826 | 133500 | 16168018300 | 2420 | 2420 | 2420 | 2415 | 2815 |
| 359 | 20240826 | 133400 | 16161208595 | 2420 | 2420 | 2420 | 2415 | 3510 |
| 360 | 20240826 | 133300 | 16152727740 | 2420 | 2420 | 2420 | 2415 | 498 |
| 361 | 20240826 | 133200 | 16151522655 | 2415 | 2415 | 2420 | 2410 | 11855 |
| 362 | 20240826 | 133100 | 16122919110 | 2415 | 2415 | 2415 | 2410 | 7704 |
| 363 | 20240826 | 133000 | 16104321190 | 2415 | 2415 | 2420 | 2410 | 36533 |
| 364 | 20240826 | 132900 | 16016158845 | 2415 | 2420 | 2425 | 2415 | 36954 |
| 365 | 20240826 | 132800 | 15926806225 | 2425 | 2420 | 2425 | 2420 | 1978 |
| 366 | 20240826 | 132700 | 15922017450 | 2425 | 2420 | 2425 | 2420 | 1711 |
| 367 | 20240826 | 132600 | 15917875100 | 2425 | 2425 | 2425 | 2425 | 496 |
| 368 | 20240826 | 132500 | 15916672300 | 2425 | 2425 | 2425 | 2420 | 15017 |
| 369 | 20240826 | 132400 | 15880323450 | 2420 | 2430 | 2430 | 2420 | 12038 |
| 370 | 20240826 | 132300 | 15851167045 | 2425 | 2420 | 2425 | 2420 | 70716 |
| 371 | 20240826 | 132200 | 15679718395 | 2425 | 2425 | 2425 | 2420 | 336 |
| 372 | 20240826 | 132100 | 15678904860 | 2420 | 2420 | 2425 | 2420 | 6087 |
| 373 | 20240826 | 132000 | 15664174070 | 2420 | 2425 | 2425 | 2420 | 11835 |
| 374 | 20240826 | 131900 | 15635509760 | 2425 | 2430 | 2430 | 2425 | 2757 |
| 375 | 20240826 | 131800 | 15628823120 | 2430 | 2425 | 2430 | 2425 | 775 |
| 376 | 20240826 | 131700 | 15626940895 | 2425 | 2420 | 2430 | 2420 | 7918 |
| 377 | 20240826 | 131600 | 15607779110 | 2420 | 2430 | 2435 | 2420 | 46265 |
| 378 | 20240826 | 131500 | 15495679400 | 2435 | 2430 | 2435 | 2430 | 1589 |
| 379 | 20240826 | 131400 | 15491817590 | 2425 | 2430 | 2430 | 2425 | 5810 |
| 380 | 20240826 | 131300 | 15477706910 | 2430 | 2435 | 2435 | 2430 | 10179 |
| 381 | 20240826 | 131200 | 15452971635 | 2430 | 2430 | 2435 | 2430 | 5933 |
| 382 | 20240826 | 131100 | 15438554415 | 2435 | 2430 | 2435 | 2430 | 4274 |
| 383 | 20240826 | 131000 | 15428165235 | 2430 | 2435 | 2435 | 2430 | 139 |
| 384 | 20240826 | 130900 | 15427827320 | 2435 | 2435 | 2435 | 2430 | 215 |
| 385 | 20240826 | 130800 | 15427304795 | 2435 | 2430 | 2435 | 2430 | 11755 |
| 386 | 20240826 | 130700 | 15398737610 | 2430 | 2435 | 2435 | 2430 | 1509 |
| 387 | 20240826 | 130600 | 15395070715 | 2430 | 2430 | 2430 | 2430 | 1843 |
| 388 | 20240826 | 130500 | 15390592225 | 2430 | 2430 | 2430 | 2430 | 622 |
| 389 | 20240826 | 130400 | 15389080765 | 2430 | 2435 | 2435 | 2430 | 5616 |
| 390 | 20240826 | 130300 | 15375428865 | 2430 | 2435 | 2435 | 2430 | 2353 |
| 391 | 20240826 | 130200 | 15369700060 | 2435 | 2435 | 2440 | 2435 | 1481 |
| 392 | 20240826 | 130100 | 15366093805 | 2445 | 2445 | 2445 | 2435 | 3359 |
| 393 | 20240826 | 130000 | 15357899435 | 2445 | 2445 | 2445 | 2445 | 332 |
| 394 | 20240826 | 125900 | 15357087695 | 2435 | 2440 | 2445 | 2435 | 1912 |
| 395 | 20240826 | 125800 | 15352426390 | 2435 | 2435 | 2435 | 2430 | 2639 |
| 396 | 20240826 | 125700 | 15346000585 | 2435 | 2430 | 2435 | 2430 | 2862 |
| 397 | 20240826 | 125600 | 15339032720 | 2435 | 2435 | 2435 | 2430 | 3769 |
| 398 | 20240826 | 125500 | 15329856720 | 2435 | 2430 | 2435 | 2430 | 373 |
| 399 | 20240826 | 125400 | 15328950065 | 2435 | 2430 | 2435 | 2425 | 2796 |
| 400 | 20240826 | 125300 | 15322162310 | 2425 | 2430 | 2430 | 2425 | 3982 |
| 401 | 20240826 | 125200 | 15312486670 | 2430 | 2430 | 2430 | 2430 | 1213 |
| 402 | 20240826 | 125100 | 15309539080 | 2430 | 2435 | 2435 | 2430 | 695 |
| 403 | 20240826 | 125000 | 15307850090 | 2430 | 2430 | 2430 | 2430 | 2884 |
| 404 | 20240826 | 124900 | 15300841970 | 2430 | 2430 | 2430 | 2425 | 1676 |
| 405 | 20240826 | 124800 | 15296772250 | 2430 | 2430 | 2430 | 2430 | 1269 |
| 406 | 20240826 | 124700 | 15293688580 | 2430 | 2425 | 2430 | 2425 | 1478 |
| 407 | 20240826 | 124600 | 15290099880 | 2430 | 2430 | 2430 | 2425 | 6990 |
| 408 | 20240826 | 124500 | 15273126945 | 2430 | 2435 | 2435 | 2430 | 7655 |
| 409 | 20240826 | 124400 | 15254525210 | 2435 | 2435 | 2435 | 2435 | 252 |
| 410 | 20240826 | 124300 | 15253911590 | 2430 | 2430 | 2440 | 2430 | 4100 |
| 411 | 20240826 | 124200 | 15243947960 | 2430 | 2440 | 2440 | 2430 | 5006 |
| 412 | 20240826 | 124100 | 15231757890 | 2440 | 2440 | 2440 | 2435 | 1301 |
| 413 | 20240826 | 124000 | 15228587625 | 2440 | 2440 | 2440 | 2435 | 1655 |
| 414 | 20240826 | 123900 | 15224554355 | 2445 | 2445 | 2445 | 2435 | 3962 |
| 415 | 20240826 | 123800 | 15214867275 | 2445 | 2440 | 2445 | 2435 | 6524 |
| 416 | 20240826 | 123700 | 15198953415 | 2445 | 2445 | 2445 | 2440 | 2786 |
| 417 | 20240826 | 123600 | 15192154930 | 2445 | 2440 | 2445 | 2440 | 1535 |
| 418 | 20240826 | 123500 | 15188404630 | 2445 | 2445 | 2445 | 2440 | 1007 |
| 419 | 20240826 | 123400 | 15185947515 | 2445 | 2440 | 2445 | 2435 | 4407 |
| 420 | 20240826 | 123300 | 15175201325 | 2440 | 2435 | 2440 | 2435 | 3032 |
| 421 | 20240826 | 123200 | 15167818375 | 2430 | 2440 | 2440 | 2430 | 2981 |
| 422 | 20240826 | 123100 | 15160561940 | 2440 | 2435 | 2440 | 2435 | 3461 |
| 423 | 20240826 | 123000 | 15152134390 | 2435 | 2440 | 2440 | 2435 | 6897 |
| 424 | 20240826 | 122900 | 15135330550 | 2440 | 2440 | 2445 | 2440 | 940 |
| 425 | 20240826 | 122800 | 15133036935 | 2445 | 2445 | 2445 | 2440 | 1330 |
| 426 | 20240826 | 122700 | 15129791220 | 2445 | 2440 | 2445 | 2440 | 7307 |
| 427 | 20240826 | 122600 | 15111962125 | 2440 | 2440 | 2445 | 2440 | 619 |
| 428 | 20240826 | 122500 | 15110451700 | 2445 | 2435 | 2445 | 2435 | 448 |
| 429 | 20240826 | 122400 | 15109357270 | 2440 | 2445 | 2445 | 2440 | 14745 |
| 430 | 20240826 | 122300 | 15073362730 | 2440 | 2445 | 2445 | 2440 | 2239 |
| 431 | 20240826 | 122200 | 15067888460 | 2445 | 2445 | 2450 | 2440 | 1072 |
| 432 | 20240826 | 122100 | 15065268530 | 2445 | 2445 | 2450 | 2440 | 6393 |
| 433 | 20240826 | 122000 | 15049636205 | 2450 | 2450 | 2450 | 2445 | 1400 |
| 434 | 20240826 | 121900 | 15046207830 | 2445 | 2445 | 2450 | 2445 | 3964 |
| 435 | 20240826 | 121800 | 15036515835 | 2445 | 2445 | 2445 | 2440 | 2629 |
| 436 | 20240826 | 121700 | 15030098445 | 2440 | 2450 | 2450 | 2440 | 5411 |
| 437 | 20240826 | 121600 | 15016866455 | 2450 | 2460 | 2460 | 2445 | 10281 |
| 438 | 20240826 | 121500 | 14991596825 | 2460 | 2435 | 2460 | 2430 | 74057 |
| 439 | 20240826 | 121400 | 14810197420 | 2435 | 2435 | 2435 | 2430 | 128 |
| 440 | 20240826 | 121300 | 14809886150 | 2430 | 2435 | 2435 | 2430 | 3202 |
| 441 | 20240826 | 121200 | 14802100050 | 2435 | 2430 | 2435 | 2430 | 1248 |
| 442 | 20240826 | 121100 | 14799067375 | 2435 | 2430 | 2435 | 2430 | 507 |
| 443 | 20240826 | 121000 | 14797833005 | 2435 | 2430 | 2435 | 2430 | 4211 |
| 444 | 20240826 | 120900 | 14787582500 | 2435 | 2435 | 2435 | 2430 | 1032 |
| 445 | 20240826 | 120800 | 14785069700 | 2430 | 2430 | 2430 | 2425 | 2075 |
| 446 | 20240826 | 120700 | 14780029950 | 2430 | 2430 | 2430 | 2425 | 2522 |
| 447 | 20240826 | 120600 | 14773910975 | 2430 | 2430 | 2430 | 2420 | 101268 |
| 448 | 20240826 | 120500 | 14528482845 | 2435 | 2435 | 2435 | 2430 | 9094 |
| 449 | 20240826 | 120400 | 14506341500 | 2440 | 2435 | 2440 | 2435 | 586 |
| 450 | 20240826 | 120300 | 14504914160 | 2440 | 2440 | 2440 | 2435 | 117 |
| 451 | 20240826 | 120200 | 14504628685 | 2440 | 2445 | 2445 | 2435 | 7492 |
| 452 | 20240826 | 120100 | 14486354205 | 2445 | 2445 | 2445 | 2440 | 1312 |
| 453 | 20240826 | 120000 | 14483147875 | 2445 | 2435 | 2445 | 2435 | 1173 |
| 454 | 20240826 | 115900 | 14480289080 | 2440 | 2445 | 2445 | 2435 | 11128 |
| 455 | 20240826 | 115800 | 14453158435 | 2445 | 2440 | 2445 | 2440 | 1487 |
| 456 | 20240826 | 115700 | 14449529980 | 2445 | 2440 | 2445 | 2440 | 6260 |
| 457 | 20240826 | 115600 | 14434224330 | 2445 | 2445 | 2445 | 2440 | 605 |
| 458 | 20240826 | 115500 | 14432748050 | 2445 | 2440 | 2445 | 2440 | 1643 |
| 459 | 20240826 | 115400 | 14428731010 | 2440 | 2435 | 2445 | 2435 | 1866 |
| 460 | 20240826 | 115300 | 14424178105 | 2440 | 2440 | 2440 | 2435 | 2250 |
| 461 | 20240826 | 115200 | 14418690175 | 2440 | 2440 | 2445 | 2435 | 27676 |
| 462 | 20240826 | 115100 | 14351163115 | 2445 | 2440 | 2445 | 2440 | 11256 |
| 463 | 20240826 | 115000 | 14323694125 | 2445 | 2445 | 2445 | 2440 | 5927 |
| 464 | 20240826 | 114900 | 14309216870 | 2445 | 2440 | 2445 | 2440 | 8034 |
| 465 | 20240826 | 114800 | 14289574110 | 2445 | 2440 | 2445 | 2440 | 11095 |
| 466 | 20240826 | 114700 | 14262492355 | 2440 | 2440 | 2450 | 2440 | 8827 |
| 467 | 20240826 | 114600 | 14240921685 | 2445 | 2445 | 2450 | 2440 | 24653 |
| 468 | 20240826 | 114500 | 14180641555 | 2450 | 2445 | 2450 | 2445 | 17526 |
| 469 | 20240826 | 114400 | 14137736675 | 2450 | 2440 | 2450 | 2440 | 24092 |
| 470 | 20240826 | 114300 | 14078746885 | 2445 | 2435 | 2445 | 2430 | 28967 |
| 471 | 20240826 | 114200 | 14008030165 | 2435 | 2430 | 2435 | 2430 | 9818 |
| 472 | 20240826 | 114100 | 13984172380 | 2430 | 2430 | 2430 | 2425 | 4335 |
| 473 | 20240826 | 114000 | 13973659445 | 2430 | 2430 | 2430 | 2425 | 2790 |
| 474 | 20240826 | 113900 | 13966879810 | 2430 | 2425 | 2430 | 2425 | 2613 |
| 475 | 20240826 | 113800 | 13960532075 | 2430 | 2425 | 2430 | 2420 | 5133 |
| 476 | 20240826 | 113700 | 13948096280 | 2425 | 2420 | 2430 | 2420 | 2865 |
| 477 | 20240826 | 113600 | 13941152450 | 2420 | 2425 | 2430 | 2420 | 3086 |
| 478 | 20240826 | 113500 | 13933668810 | 2425 | 2425 | 2430 | 2420 | 21718 |
| 479 | 20240826 | 113400 | 13881004315 | 2425 | 2425 | 2430 | 2425 | 1757 |
| 480 | 20240826 | 113300 | 13876739035 | 2425 | 2430 | 2430 | 2425 | 7186 |
| 481 | 20240826 | 113200 | 13859312620 | 2430 | 2425 | 2430 | 2425 | 3413 |
| 482 | 20240826 | 113100 | 13851035535 | 2425 | 2430 | 2435 | 2425 | 8424 |
| 483 | 20240826 | 113000 | 13830566695 | 2425 | 2430 | 2435 | 2425 | 5411 |
| 484 | 20240826 | 112900 | 13817423000 | 2430 | 2430 | 2430 | 2425 | 1739 |
| 485 | 20240826 | 112800 | 13813197685 | 2430 | 2430 | 2435 | 2425 | 5083 |
| 486 | 20240826 | 112700 | 13800864050 | 2430 | 2430 | 2430 | 2425 | 1030 |
| 487 | 20240826 | 112600 | 13798362150 | 2430 | 2425 | 2430 | 2425 | 4113 |
| 488 | 20240826 | 112500 | 13788381175 | 2430 | 2435 | 2435 | 2425 | 10669 |
| 489 | 20240826 | 112400 | 13762461950 | 2435 | 2435 | 2435 | 2430 | 3385 |
| 490 | 20240826 | 112300 | 13754221500 | 2435 | 2435 | 2435 | 2435 | 215 |
| 491 | 20240826 | 112200 | 13753697975 | 2430 | 2435 | 2435 | 2430 | 2287 |
| 492 | 20240826 | 112100 | 13748136800 | 2430 | 2435 | 2440 | 2425 | 8007 |
| 493 | 20240826 | 112000 | 13728695480 | 2435 | 2435 | 2440 | 2435 | 5981 |
| 494 | 20240826 | 111900 | 13714116485 | 2435 | 2435 | 2440 | 2435 | 13255 |
| 495 | 20240826 | 111800 | 13681781205 | 2435 | 2440 | 2440 | 2435 | 4468 |
| 496 | 20240826 | 111700 | 13670883585 | 2435 | 2435 | 2440 | 2430 | 614 |
| 497 | 20240826 | 111600 | 13669387990 | 2435 | 2435 | 2440 | 2430 | 6529 |
| 498 | 20240826 | 111500 | 13653484630 | 2435 | 2430 | 2440 | 2430 | 3825 |
| 499 | 20240826 | 111400 | 13644170790 | 2435 | 2430 | 2435 | 2430 | 1618 |
| 500 | 20240826 | 111300 | 13640234020 | 2430 | 2430 | 2435 | 2425 | 3692 |
| 501 | 20240826 | 111200 | 13631262845 | 2430 | 2435 | 2435 | 2430 | 4134 |
| 502 | 20240826 | 111100 | 13621214910 | 2430 | 2430 | 2435 | 2430 | 3750 |
| 503 | 20240826 | 111000 | 13612099645 | 2430 | 2430 | 2430 | 2430 | 1692 |
| 504 | 20240826 | 110900 | 13607988085 | 2425 | 2430 | 2430 | 2425 | 6278 |
| 505 | 20240826 | 110800 | 13592732620 | 2430 | 2435 | 2435 | 2430 | 2011 |
| 506 | 20240826 | 110700 | 13587835890 | 2435 | 2425 | 2435 | 2425 | 4283 |
| 507 | 20240826 | 110600 | 13577427500 | 2430 | 2425 | 2430 | 2425 | 2365 |
| 508 | 20240826 | 110500 | 13571691310 | 2425 | 2430 | 2430 | 2425 | 1680 |
| 509 | 20240826 | 110400 | 13567609010 | 2430 | 2420 | 2430 | 2420 | 9240 |
| 510 | 20240826 | 110300 | 13545203600 | 2420 | 2425 | 2425 | 2420 | 9365 |
| 511 | 20240826 | 110200 | 13522539915 | 2420 | 2420 | 2425 | 2420 | 769 |
| 512 | 20240826 | 110100 | 13520678125 | 2420 | 2420 | 2425 | 2420 | 7507 |
| 513 | 20240826 | 110000 | 13502511130 | 2420 | 2420 | 2425 | 2420 | 2808 |
| 514 | 20240826 | 105900 | 13495715520 | 2420 | 2415 | 2425 | 2415 | 7834 |
| 515 | 20240826 | 105800 | 13476766960 | 2415 | 2415 | 2420 | 2415 | 13398 |
| 516 | 20240826 | 105700 | 13444410215 | 2415 | 2420 | 2420 | 2410 | 37543 |
| 517 | 20240826 | 105600 | 13353783305 | 2420 | 2420 | 2425 | 2420 | 14773 |
| 518 | 20240826 | 105500 | 13318024840 | 2425 | 2420 | 2425 | 2420 | 1281 |
| 519 | 20240826 | 105400 | 13314924050 | 2420 | 2420 | 2425 | 2420 | 7750 |
| 520 | 20240826 | 105300 | 13296161750 | 2420 | 2420 | 2425 | 2420 | 2746 |
| 521 | 20240826 | 105200 | 13289512355 | 2425 | 2425 | 2425 | 2420 | 12430 |
| 522 | 20240826 | 105100 | 13259425890 | 2425 | 2430 | 2430 | 2425 | 2048 |
| 523 | 20240826 | 105000 | 13254459335 | 2430 | 2425 | 2430 | 2425 | 3258 |
| 524 | 20240826 | 104900 | 13246557140 | 2430 | 2425 | 2430 | 2420 | 5001 |
| 525 | 20240826 | 104800 | 13234430485 | 2425 | 2420 | 2425 | 2420 | 5070 |
| 526 | 20240826 | 104700 | 13222138705 | 2425 | 2430 | 2430 | 2425 | 11115 |
| 527 | 20240826 | 104600 | 13195180070 | 2430 | 2425 | 2430 | 2425 | 7684 |
| 528 | 20240826 | 104500 | 13176518850 | 2430 | 2420 | 2430 | 2415 | 14775 |
| 529 | 20240826 | 104400 | 13140759220 | 2420 | 2405 | 2420 | 2405 | 18620 |
| 530 | 20240826 | 104300 | 13095905525 | 2410 | 2420 | 2425 | 2405 | 103378 |
| 531 | 20240826 | 104200 | 12846402630 | 2420 | 2435 | 2435 | 2420 | 116936 |
| 532 | 20240826 | 104100 | 12562655910 | 2435 | 2435 | 2440 | 2430 | 8166 |
| 533 | 20240826 | 104000 | 12542772995 | 2435 | 2430 | 2435 | 2430 | 5990 |
| 534 | 20240826 | 103900 | 12528197455 | 2435 | 2440 | 2440 | 2430 | 53402 |
| 535 | 20240826 | 103800 | 12398205060 | 2435 | 2435 | 2440 | 2435 | 4407 |
| 536 | 20240826 | 103700 | 12387465670 | 2440 | 2440 | 2440 | 2435 | 3209 |
| 537 | 20240826 | 103600 | 12379649945 | 2440 | 2440 | 2440 | 2435 | 6160 |
| 538 | 20240826 | 103500 | 12364621825 | 2445 | 2445 | 2445 | 2440 | 1797 |
| 539 | 20240826 | 103400 | 12360236490 | 2440 | 2440 | 2445 | 2435 | 15817 |
| 540 | 20240826 | 103300 | 12321628880 | 2445 | 2440 | 2445 | 2440 | 6804 |
| 541 | 20240826 | 103200 | 12305016910 | 2440 | 2435 | 2440 | 2435 | 9046 |
| 542 | 20240826 | 103100 | 12282947410 | 2435 | 2435 | 2440 | 2435 | 5685 |
| 543 | 20240826 | 103000 | 12269094590 | 2435 | 2445 | 2445 | 2435 | 41256 |
| 544 | 20240826 | 102900 | 12168374470 | 2450 | 2450 | 2455 | 2445 | 3042 |
| 545 | 20240826 | 102800 | 12160919675 | 2450 | 2460 | 2460 | 2445 | 56825 |
| 546 | 20240826 | 102700 | 12021554200 | 2455 | 2460 | 2465 | 2455 | 11582 |
| 547 | 20240826 | 102600 | 11993068685 | 2460 | 2455 | 2460 | 2455 | 15894 |
| 548 | 20240826 | 102500 | 11953972580 | 2460 | 2455 | 2460 | 2450 | 16002 |
| 549 | 20240826 | 102400 | 11914690365 | 2455 | 2445 | 2455 | 2445 | 27526 |
| 550 | 20240826 | 102300 | 11847163070 | 2450 | 2435 | 2450 | 2430 | 42669 |
| 551 | 20240826 | 102200 | 11743017950 | 2435 | 2440 | 2440 | 2435 | 11323 |
| 552 | 20240826 | 102100 | 11715445630 | 2440 | 2440 | 2440 | 2435 | 3305 |
| 553 | 20240826 | 102000 | 11707392610 | 2440 | 2440 | 2440 | 2435 | 28083 |
| 554 | 20240826 | 101900 | 11639005265 | 2440 | 2440 | 2440 | 2435 | 11059 |
| 555 | 20240826 | 101800 | 11612073895 | 2440 | 2435 | 2440 | 2435 | 4098 |
| 556 | 20240826 | 101700 | 11602086770 | 2440 | 2440 | 2445 | 2435 | 18174 |
| 557 | 20240826 | 101600 | 11557761225 | 2440 | 2445 | 2445 | 2440 | 3865 |
| 558 | 20240826 | 101500 | 11548322640 | 2440 | 2445 | 2445 | 2440 | 14729 |
| 559 | 20240826 | 101400 | 11512381875 | 2440 | 2440 | 2445 | 2440 | 1965 |
| 560 | 20240826 | 101300 | 11507583595 | 2440 | 2440 | 2445 | 2435 | 12158 |
| 561 | 20240826 | 101200 | 11477915000 | 2440 | 2435 | 2440 | 2430 | 14046 |
| 562 | 20240826 | 101100 | 11443719925 | 2435 | 2435 | 2440 | 2430 | 53540 |
| 563 | 20240826 | 101000 | 11313431810 | 2435 | 2435 | 2440 | 2435 | 23576 |
| 564 | 20240826 | 100900 | 11255983925 | 2435 | 2445 | 2450 | 2435 | 48179 |
| 565 | 20240826 | 100800 | 11138396570 | 2445 | 2440 | 2450 | 2440 | 8719 |
| 566 | 20240826 | 100700 | 11117079300 | 2440 | 2445 | 2450 | 2440 | 8582 |
| 567 | 20240826 | 100600 | 11096104465 | 2445 | 2440 | 2450 | 2435 | 20501 |
| 568 | 20240826 | 100500 | 11046085480 | 2440 | 2445 | 2445 | 2435 | 42620 |
| 569 | 20240826 | 100400 | 10942179095 | 2440 | 2445 | 2445 | 2440 | 28790 |
| 570 | 20240826 | 100300 | 10871914630 | 2440 | 2445 | 2450 | 2440 | 25000 |
| 571 | 20240826 | 100200 | 10810792280 | 2450 | 2455 | 2455 | 2445 | 26892 |
| 572 | 20240826 | 100100 | 10744906475 | 2455 | 2455 | 2460 | 2450 | 15766 |
| 573 | 20240826 | 100000 | 10706202920 | 2455 | 2465 | 2465 | 2455 | 20156 |
| 574 | 20240826 | 095900 | 10656639830 | 2465 | 2470 | 2470 | 2460 | 19851 |
| 575 | 20240826 | 095800 | 10607726865 | 2470 | 2470 | 2475 | 2465 | 6965 |
| 576 | 20240826 | 095700 | 10590548880 | 2470 | 2465 | 2475 | 2465 | 18617 |
| 577 | 20240826 | 095600 | 10544571345 | 2465 | 2465 | 2470 | 2465 | 5623 |
| 578 | 20240826 | 095500 | 10530707745 | 2465 | 2465 | 2470 | 2465 | 2756 |
| 579 | 20240826 | 095400 | 10523913505 | 2465 | 2460 | 2470 | 2460 | 13054 |
| 580 | 20240826 | 095300 | 10491746895 | 2460 | 2455 | 2460 | 2450 | 14321 |
| 581 | 20240826 | 095200 | 10456594080 | 2450 | 2450 | 2455 | 2445 | 36677 |
| 582 | 20240826 | 095100 | 10366728410 | 2455 | 2460 | 2465 | 2450 | 24665 |
| 583 | 20240826 | 095000 | 10306189375 | 2460 | 2465 | 2465 | 2455 | 17012 |
| 584 | 20240826 | 094900 | 10264345660 | 2460 | 2465 | 2465 | 2450 | 35738 |
| 585 | 20240826 | 094800 | 10176507585 | 2460 | 2470 | 2470 | 2460 | 46264 |
| 586 | 20240826 | 094700 | 10062571880 | 2470 | 2470 | 2475 | 2465 | 14647 |
| 587 | 20240826 | 094600 | 10026391485 | 2475 | 2470 | 2475 | 2470 | 10144 |
| 588 | 20240826 | 094500 | 10001330345 | 2475 | 2475 | 2475 | 2470 | 3615 |
| 589 | 20240826 | 094400 | 9992398645 | 2475 | 2480 | 2485 | 2470 | 16579 |
| 590 | 20240826 | 094300 | 9951350925 | 2475 | 2480 | 2485 | 2475 | 11361 |
| 591 | 20240826 | 094200 | 9923183340 | 2485 | 2490 | 2490 | 2480 | 17425 |
| 592 | 20240826 | 094100 | 9879883630 | 2490 | 2475 | 2490 | 2475 | 18070 |
| 593 | 20240826 | 094000 | 9835046210 | 2475 | 2480 | 2485 | 2475 | 22229 |
| 594 | 20240826 | 093900 | 9779913330 | 2485 | 2485 | 2485 | 2475 | 13001 |
| 595 | 20240826 | 093800 | 9747645295 | 2480 | 2475 | 2480 | 2470 | 13359 |
| 596 | 20240826 | 093700 | 9714585230 | 2470 | 2465 | 2475 | 2460 | 29174 |
| 597 | 20240826 | 093600 | 9642565045 | 2465 | 2465 | 2470 | 2460 | 10253 |
| 598 | 20240826 | 093500 | 9617295920 | 2465 | 2470 | 2470 | 2465 | 55566 |
| 599 | 20240826 | 093400 | 9480264605 | 2465 | 2480 | 2480 | 2465 | 51657 |
| 600 | 20240826 | 093300 | 9352691455 | 2485 | 2495 | 2495 | 2480 | 67193 |
| 601 | 20240826 | 093200 | 9185658390 | 2495 | 2495 | 2495 | 2490 | 49840 |
| 602 | 20240826 | 093100 | 9061406745 | 2490 | 2495 | 2500 | 2490 | 65909 |
| 603 | 20240826 | 093000 | 8897009455 | 2500 | 2505 | 2505 | 2495 | 105749 |
| 604 | 20240826 | 092900 | 8632546645 | 2505 | 2500 | 2510 | 2490 | 112268 |
| 605 | 20240826 | 092800 | 8351861315 | 2500 | 2480 | 2505 | 2480 | 102279 |
| 606 | 20240826 | 092700 | 8096470135 | 2485 | 2490 | 2495 | 2480 | 67971 |
| 607 | 20240826 | 092600 | 7927473155 | 2485 | 2485 | 2490 | 2480 | 51017 |
| 608 | 20240826 | 092500 | 7800563480 | 2480 | 2480 | 2485 | 2475 | 18652 |
| 609 | 20240826 | 092400 | 7754282370 | 2475 | 2475 | 2480 | 2470 | 12143 |
| 610 | 20240826 | 092300 | 7724247375 | 2470 | 2465 | 2475 | 2465 | 51134 |
| 611 | 20240826 | 092200 | 7598030620 | 2465 | 2485 | 2485 | 2465 | 91278 |
| 612 | 20240826 | 092100 | 7372265945 | 2480 | 2485 | 2495 | 2480 | 56178 |
| 613 | 20240826 | 092000 | 7232587010 | 2485 | 2490 | 2490 | 2480 | 59262 |
| 614 | 20240826 | 091900 | 7085364240 | 2490 | 2480 | 2495 | 2475 | 81960 |
| 615 | 20240826 | 091800 | 6881528000 | 2480 | 2505 | 2510 | 2475 | 189242 |
| 616 | 20240826 | 091700 | 6409650680 | 2505 | 2495 | 2510 | 2490 | 265547 |
| 617 | 20240826 | 091600 | 5744776850 | 2495 | 2485 | 2510 | 2480 | 291261 |
| 618 | 20240826 | 091500 | 5017668235 | 2490 | 2470 | 2500 | 2470 | 145122 |
| 619 | 20240826 | 091400 | 4656664740 | 2475 | 2470 | 2475 | 2460 | 74393 |
| 620 | 20240826 | 091300 | 4473073100 | 2470 | 2470 | 2470 | 2460 | 64574 |
| 621 | 20240826 | 091200 | 4313798480 | 2470 | 2445 | 2470 | 2440 | 70121 |
| 622 | 20240826 | 091100 | 4141742105 | 2440 | 2440 | 2445 | 2430 | 37811 |
| 623 | 20240826 | 091000 | 4049575040 | 2440 | 2445 | 2450 | 2435 | 24465 |
| 624 | 20240826 | 090900 | 3989861245 | 2450 | 2440 | 2450 | 2435 | 36317 |
| 625 | 20240826 | 090800 | 3901226470 | 2440 | 2440 | 2450 | 2435 | 42754 |
| 626 | 20240826 | 090700 | 3796867470 | 2440 | 2435 | 2440 | 2430 | 31966 |
| 627 | 20240826 | 090600 | 3718976165 | 2430 | 2430 | 2460 | 2425 | 139488 |
| 628 | 20240826 | 090500 | 3378536260 | 2425 | 2440 | 2450 | 2425 | 112042 |
| 629 | 20240826 | 090400 | 3105629405 | 2445 | 2460 | 2470 | 2440 | 101402 |
| 630 | 20240826 | 090300 | 2857007420 | 2465 | 2440 | 2470 | 2435 | 105514 |
| 631 | 20240826 | 090200 | 2599175040 | 2440 | 2455 | 2460 | 2435 | 206238 |
| 632 | 20240826 | 090100 | 2094106265 | 2450 | 2490 | 2495 | 2450 | 195438 |
| 633 | 20240826 | 090000 | 1611824820 | 2490 | 2485 | 2490 | 2450 | 432617 |