32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 3 | 20241016 | 193300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 4 | 20241016 | 193200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 5 | 20241016 | 193100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 6 | 20241016 | 193000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 7 | 20241016 | 192900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 8 | 20241016 | 192800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 9 | 20241016 | 192700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 10 | 20241016 | 192600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 11 | 20241016 | 192500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 12 | 20241016 | 192400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 13 | 20241016 | 192300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 14 | 20241016 | 192200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 15 | 20241016 | 192100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 16 | 20241016 | 192000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 17 | 20241016 | 191900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 18 | 20241016 | 191800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 19 | 20241016 | 191700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 20 | 20241016 | 191600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 21 | 20241016 | 191500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 22 | 20241016 | 191400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 23 | 20241016 | 191300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 24 | 20241016 | 191200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 25 | 20241016 | 191100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 26 | 20241016 | 191000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 27 | 20241016 | 190900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 28 | 20241016 | 190800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 29 | 20241016 | 190700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 30 | 20241016 | 190600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 31 | 20241016 | 190500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 32 | 20241016 | 190400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 33 | 20241016 | 190300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 34 | 20241016 | 190200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 35 | 20241016 | 190100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 36 | 20241016 | 190000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 37 | 20241016 | 185900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 38 | 20241016 | 185800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 39 | 20241016 | 185700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 40 | 20241016 | 185600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 41 | 20241016 | 185500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 42 | 20241016 | 185400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 43 | 20241016 | 185300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 44 | 20241016 | 185200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 45 | 20241016 | 185100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 46 | 20241016 | 185000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 47 | 20241016 | 184900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 48 | 20241016 | 184800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 49 | 20241016 | 184700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 50 | 20241016 | 184600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 51 | 20241016 | 184500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 52 | 20241016 | 184400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 53 | 20241016 | 184300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 54 | 20241016 | 184200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 55 | 20241016 | 184100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 56 | 20241016 | 184000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 57 | 20241016 | 183900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 58 | 20241016 | 183800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 59 | 20241016 | 183700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 60 | 20241016 | 183600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 61 | 20241016 | 183500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 62 | 20241016 | 183400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 63 | 20241016 | 183300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 64 | 20241016 | 183200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 65 | 20241016 | 183100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 66 | 20241016 | 183000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 67 | 20241016 | 182900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 68 | 20241016 | 182800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 69 | 20241016 | 182700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 70 | 20241016 | 182600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 71 | 20241016 | 182500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 72 | 20241016 | 182400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 73 | 20241016 | 182300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 74 | 20241016 | 182200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 75 | 20241016 | 182100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 76 | 20241016 | 182000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 77 | 20241016 | 181900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 78 | 20241016 | 181800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 79 | 20241016 | 181700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 80 | 20241016 | 181600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 81 | 20241016 | 181500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 82 | 20241016 | 181400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 83 | 20241016 | 181300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 84 | 20241016 | 181200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 85 | 20241016 | 181100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 86 | 20241016 | 181000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 87 | 20241016 | 180900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 88 | 20241016 | 180800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 89 | 20241016 | 180700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 90 | 20241016 | 180600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 91 | 20241016 | 180500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 92 | 20241016 | 180400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 93 | 20241016 | 180300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 94 | 20241016 | 180200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 95 | 20241016 | 180100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 96 | 20241016 | 180000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 97 | 20241016 | 175900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 98 | 20241016 | 175800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 99 | 20241016 | 175700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 100 | 20241016 | 175600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 101 | 20241016 | 175500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 102 | 20241016 | 175400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 103 | 20241016 | 175300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 104 | 20241016 | 175200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 105 | 20241016 | 175100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 106 | 20241016 | 175000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 107 | 20241016 | 174900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 108 | 20241016 | 174800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 109 | 20241016 | 174700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 110 | 20241016 | 174600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 111 | 20241016 | 174500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 112 | 20241016 | 174400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 113 | 20241016 | 174300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 114 | 20241016 | 174200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 115 | 20241016 | 174100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 116 | 20241016 | 174000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 117 | 20241016 | 173900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 118 | 20241016 | 173800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 119 | 20241016 | 173700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 120 | 20241016 | 173600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 121 | 20241016 | 173500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 122 | 20241016 | 173400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 123 | 20241016 | 173300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 124 | 20241016 | 173200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 125 | 20241016 | 173100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 126 | 20241016 | 173000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 127 | 20241016 | 172900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 128 | 20241016 | 172800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 129 | 20241016 | 172700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 130 | 20241016 | 172600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 131 | 20241016 | 172500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 132 | 20241016 | 172400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 133 | 20241016 | 172300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 134 | 20241016 | 172200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 135 | 20241016 | 172100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 136 | 20241016 | 172000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 137 | 20241016 | 171900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 138 | 20241016 | 171800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 139 | 20241016 | 171700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 140 | 20241016 | 171600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 141 | 20241016 | 171500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 142 | 20241016 | 171400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 143 | 20241016 | 171300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 144 | 20241016 | 171200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 145 | 20241016 | 171100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 146 | 20241016 | 171000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 147 | 20241016 | 170900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 148 | 20241016 | 170800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 149 | 20241016 | 170700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 150 | 20241016 | 170600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 151 | 20241016 | 170500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 152 | 20241016 | 170400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 153 | 20241016 | 170300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 154 | 20241016 | 170200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 155 | 20241016 | 170100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 156 | 20241016 | 170000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 157 | 20241016 | 165900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 158 | 20241016 | 165800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 159 | 20241016 | 165700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 160 | 20241016 | 165600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 161 | 20241016 | 165500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 162 | 20241016 | 165400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 163 | 20241016 | 165300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 164 | 20241016 | 165200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 165 | 20241016 | 165100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 166 | 20241016 | 165000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 167 | 20241016 | 164900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 168 | 20241016 | 164800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 169 | 20241016 | 164700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 170 | 20241016 | 164600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 171 | 20241016 | 164500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 172 | 20241016 | 164400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 173 | 20241016 | 164300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 174 | 20241016 | 164200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 175 | 20241016 | 164100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 176 | 20241016 | 164000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 177 | 20241016 | 163900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 178 | 20241016 | 163800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 179 | 20241016 | 163700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 180 | 20241016 | 163600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 181 | 20241016 | 163500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 182 | 20241016 | 163400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 183 | 20241016 | 163300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 184 | 20241016 | 163200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 185 | 20241016 | 163100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 186 | 20241016 | 163000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 187 | 20241016 | 162900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 188 | 20241016 | 162800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 189 | 20241016 | 162700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 190 | 20241016 | 162600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 191 | 20241016 | 162500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 192 | 20241016 | 162400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 193 | 20241016 | 162300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 194 | 20241016 | 162200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 195 | 20241016 | 162100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 196 | 20241016 | 162000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 197 | 20241016 | 161900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 198 | 20241016 | 161800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 199 | 20241016 | 161700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 200 | 20241016 | 161600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 201 | 20241016 | 161500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 202 | 20241016 | 161400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 203 | 20241016 | 161300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 204 | 20241016 | 161200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 205 | 20241016 | 161100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 206 | 20241016 | 161000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 207 | 20241016 | 160900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 208 | 20241016 | 160800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 209 | 20241016 | 160700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 210 | 20241016 | 160600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 211 | 20241016 | 160500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 212 | 20241016 | 160400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 213 | 20241016 | 160300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 214 | 20241016 | 160200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 215 | 20241016 | 160100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 216 | 20241016 | 160000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 217 | 20241016 | 155900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 218 | 20241016 | 155800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 219 | 20241016 | 155700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 220 | 20241016 | 155600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 221 | 20241016 | 155500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 222 | 20241016 | 155400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 223 | 20241016 | 155300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 224 | 20241016 | 155200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 225 | 20241016 | 155100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 226 | 20241016 | 155000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 227 | 20241016 | 154900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 228 | 20241016 | 154800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 229 | 20241016 | 154700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 230 | 20241016 | 154600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 231 | 20241016 | 154500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 232 | 20241016 | 154400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 233 | 20241016 | 154300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 234 | 20241016 | 154200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 235 | 20241016 | 154100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 236 | 20241016 | 154000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 237 | 20241016 | 153900 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 238 | 20241016 | 153800 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 239 | 20241016 | 153700 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 240 | 20241016 | 153600 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 241 | 20241016 | 153500 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 242 | 20241016 | 153400 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 243 | 20241016 | 153300 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 244 | 20241016 | 153200 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 245 | 20241016 | 153100 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 0 |
| 246 | 20241016 | 153000 | 2995067057 | 1826 | 1826 | 1826 | 1826 | 28338 |
| 247 | 20241016 | 152900 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20241016 | 152800 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20241016 | 152700 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20241016 | 152600 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20241016 | 152500 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20241016 | 152400 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20241016 | 152300 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20241016 | 152200 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20241016 | 152100 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20241016 | 152000 | 2943321869 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20241016 | 151900 | 2943321869 | 1828 | 1824 | 1828 | 1824 | 5540 |
| 258 | 20241016 | 151800 | 2933202310 | 1827 | 1822 | 1828 | 1822 | 2120 |
| 259 | 20241016 | 151700 | 2929339544 | 1828 | 1828 | 1828 | 1822 | 18767 |
| 260 | 20241016 | 151600 | 2895088769 | 1827 | 1825 | 1828 | 1825 | 20927 |
| 261 | 20241016 | 151500 | 2856866284 | 1826 | 1825 | 1827 | 1825 | 7054 |
| 262 | 20241016 | 151400 | 2843990450 | 1824 | 1823 | 1825 | 1823 | 3459 |
| 263 | 20241016 | 151300 | 2837681237 | 1823 | 1824 | 1824 | 1823 | 2612 |
| 264 | 20241016 | 151200 | 2832919199 | 1824 | 1825 | 1825 | 1823 | 2830 |
| 265 | 20241016 | 151100 | 2827759259 | 1824 | 1824 | 1825 | 1824 | 7027 |
| 266 | 20241016 | 151000 | 2814937168 | 1824 | 1824 | 1825 | 1821 | 12054 |
| 267 | 20241016 | 150900 | 2792944950 | 1825 | 1824 | 1825 | 1821 | 7177 |
| 268 | 20241016 | 150800 | 2779859144 | 1825 | 1825 | 1825 | 1821 | 6798 |
| 269 | 20241016 | 150700 | 2767465511 | 1825 | 1824 | 1825 | 1823 | 4589 |
| 270 | 20241016 | 150600 | 2759093850 | 1824 | 1825 | 1825 | 1824 | 4084 |
| 271 | 20241016 | 150500 | 2751644614 | 1824 | 1825 | 1826 | 1824 | 4316 |
| 272 | 20241016 | 150400 | 2743768958 | 1825 | 1826 | 1826 | 1825 | 3295 |
| 273 | 20241016 | 150300 | 2737753902 | 1827 | 1827 | 1827 | 1826 | 2126 |
| 274 | 20241016 | 150200 | 2733870709 | 1827 | 1827 | 1827 | 1827 | 2005 |
| 275 | 20241016 | 150100 | 2730207574 | 1827 | 1827 | 1827 | 1826 | 5032 |
| 276 | 20241016 | 150000 | 2721018465 | 1828 | 1826 | 1828 | 1826 | 2664 |
| 277 | 20241016 | 145900 | 2716151902 | 1826 | 1826 | 1827 | 1825 | 10718 |
| 278 | 20241016 | 145800 | 2696577844 | 1827 | 1827 | 1827 | 1827 | 0 |
| 279 | 20241016 | 145700 | 2696577844 | 1827 | 1826 | 1827 | 1826 | 461 |
| 280 | 20241016 | 145600 | 2695736054 | 1826 | 1824 | 1826 | 1824 | 1058 |
| 281 | 20241016 | 145500 | 2693804243 | 1826 | 1825 | 1826 | 1824 | 6183 |
| 282 | 20241016 | 145400 | 2682518415 | 1825 | 1822 | 1825 | 1822 | 2995 |
| 283 | 20241016 | 145300 | 2677056799 | 1823 | 1823 | 1824 | 1822 | 3214 |
| 284 | 20241016 | 145200 | 2671198706 | 1823 | 1823 | 1823 | 1823 | 95 |
| 285 | 20241016 | 145100 | 2671025521 | 1823 | 1823 | 1824 | 1823 | 1442 |
| 286 | 20241016 | 145000 | 2668396752 | 1823 | 1824 | 1824 | 1823 | 2518 |
| 287 | 20241016 | 144900 | 2663804046 | 1824 | 1824 | 1825 | 1824 | 1561 |
| 288 | 20241016 | 144800 | 2660956732 | 1825 | 1826 | 1826 | 1824 | 1593 |
| 289 | 20241016 | 144700 | 2658049566 | 1829 | 1825 | 1829 | 1825 | 1395 |
| 290 | 20241016 | 144600 | 2655503665 | 1825 | 1822 | 1831 | 1822 | 30113 |
| 291 | 20241016 | 144500 | 2600549576 | 1822 | 1818 | 1822 | 1818 | 12922 |
| 292 | 20241016 | 144400 | 2577025302 | 1818 | 1820 | 1820 | 1817 | 966 |
| 293 | 20241016 | 144300 | 2575269994 | 1820 | 1817 | 1820 | 1817 | 2054 |
| 294 | 20241016 | 144200 | 2571533401 | 1816 | 1818 | 1818 | 1814 | 12728 |
| 295 | 20241016 | 144100 | 2548433788 | 1817 | 1819 | 1820 | 1817 | 2640 |
| 296 | 20241016 | 144000 | 2543634398 | 1820 | 1821 | 1821 | 1819 | 2411 |
| 297 | 20241016 | 143900 | 2539247786 | 1819 | 1819 | 1821 | 1819 | 2103 |
| 298 | 20241016 | 143800 | 2535421348 | 1819 | 1816 | 1819 | 1816 | 1457 |
| 299 | 20241016 | 143700 | 2532772326 | 1816 | 1815 | 1818 | 1815 | 18659 |
| 300 | 20241016 | 143600 | 2498906082 | 1818 | 1818 | 1818 | 1815 | 4987 |
| 301 | 20241016 | 143500 | 2489851302 | 1818 | 1817 | 1818 | 1817 | 1766 |
| 302 | 20241016 | 143400 | 2486642463 | 1819 | 1819 | 1819 | 1819 | 1 |
| 303 | 20241016 | 143300 | 2486640644 | 1817 | 1817 | 1820 | 1815 | 20834 |
| 304 | 20241016 | 143200 | 2448816730 | 1817 | 1820 | 1821 | 1817 | 4046 |
| 305 | 20241016 | 143100 | 2441460323 | 1820 | 1820 | 1821 | 1819 | 864 |
| 306 | 20241016 | 143000 | 2439888682 | 1821 | 1820 | 1821 | 1820 | 1000 |
| 307 | 20241016 | 142900 | 2438068082 | 1821 | 1823 | 1823 | 1820 | 259 |
| 308 | 20241016 | 142800 | 2437596477 | 1823 | 1819 | 1823 | 1819 | 11262 |
| 309 | 20241016 | 142700 | 2417072314 | 1817 | 1817 | 1818 | 1816 | 5692 |
| 310 | 20241016 | 142600 | 2406730811 | 1816 | 1816 | 1817 | 1816 | 4782 |
| 311 | 20241016 | 142500 | 2398044937 | 1817 | 1817 | 1818 | 1817 | 1325 |
| 312 | 20241016 | 142400 | 2395636694 | 1818 | 1818 | 1818 | 1815 | 20333 |
| 313 | 20241016 | 142300 | 2358716227 | 1818 | 1819 | 1819 | 1818 | 101 |
| 314 | 20241016 | 142200 | 2358532597 | 1818 | 1818 | 1818 | 1817 | 7058 |
| 315 | 20241016 | 142100 | 2345703140 | 1818 | 1817 | 1819 | 1816 | 2010 |
| 316 | 20241016 | 142000 | 2342047885 | 1817 | 1820 | 1820 | 1817 | 5480 |
| 317 | 20241016 | 141900 | 2332090486 | 1820 | 1819 | 1820 | 1817 | 15403 |
| 318 | 20241016 | 141800 | 2304089596 | 1820 | 1820 | 1824 | 1820 | 1312 |
| 319 | 20241016 | 141700 | 2301701348 | 1820 | 1823 | 1824 | 1820 | 20109 |
| 320 | 20241016 | 141600 | 2265022928 | 1824 | 1821 | 1824 | 1819 | 2822 |
| 321 | 20241016 | 141500 | 2259886092 | 1821 | 1817 | 1821 | 1816 | 6320 |
| 322 | 20241016 | 141400 | 2248399855 | 1816 | 1817 | 1817 | 1816 | 7356 |
| 323 | 20241016 | 141300 | 2235040070 | 1817 | 1817 | 1817 | 1816 | 5190 |
| 324 | 20241016 | 141200 | 2225613540 | 1817 | 1817 | 1817 | 1816 | 6944 |
| 325 | 20241016 | 141100 | 2213001228 | 1817 | 1818 | 1818 | 1817 | 1293 |
| 326 | 20241016 | 141000 | 2210651843 | 1819 | 1817 | 1820 | 1817 | 7206 |
| 327 | 20241016 | 140900 | 2197558523 | 1817 | 1817 | 1820 | 1817 | 3530 |
| 328 | 20241016 | 140800 | 2191144489 | 1817 | 1818 | 1818 | 1817 | 1300 |
| 329 | 20241016 | 140700 | 2188781616 | 1820 | 1820 | 1820 | 1820 | 26 |
| 330 | 20241016 | 140600 | 2188734296 | 1820 | 1818 | 1821 | 1815 | 17520 |
| 331 | 20241016 | 140500 | 2156918084 | 1822 | 1822 | 1822 | 1818 | 28764 |
| 332 | 20241016 | 140400 | 2104573251 | 1823 | 1826 | 1826 | 1823 | 1704 |
| 333 | 20241016 | 140300 | 2101466849 | 1823 | 1823 | 1823 | 1823 | 500 |
| 334 | 20241016 | 140200 | 2100555349 | 1826 | 1827 | 1827 | 1823 | 4083 |
| 335 | 20241016 | 140100 | 2093100171 | 1827 | 1827 | 1827 | 1823 | 12501 |
| 336 | 20241016 | 140000 | 2070306278 | 1827 | 1824 | 1827 | 1824 | 503 |
| 337 | 20241016 | 135900 | 2069388797 | 1827 | 1826 | 1827 | 1826 | 20 |
| 338 | 20241016 | 135800 | 2069352276 | 1827 | 1826 | 1827 | 1826 | 2973 |
| 339 | 20241016 | 135700 | 2063923576 | 1826 | 1824 | 1826 | 1824 | 142 |
| 340 | 20241016 | 135600 | 2063664394 | 1824 | 1824 | 1826 | 1824 | 391 |
| 341 | 20241016 | 135500 | 2062951206 | 1825 | 1826 | 1826 | 1825 | 937 |
| 342 | 20241016 | 135400 | 2061240740 | 1827 | 1827 | 1827 | 1826 | 1818 |
| 343 | 20241016 | 135300 | 2057919323 | 1827 | 1827 | 1827 | 1827 | 181 |
| 344 | 20241016 | 135200 | 2057588636 | 1828 | 1828 | 1828 | 1828 | 400 |
| 345 | 20241016 | 135100 | 2056857436 | 1828 | 1829 | 1829 | 1828 | 3601 |
| 346 | 20241016 | 135000 | 2050274807 | 1829 | 1828 | 1829 | 1827 | 576 |
| 347 | 20241016 | 134900 | 2049221879 | 1828 | 1829 | 1829 | 1828 | 148 |
| 348 | 20241016 | 134800 | 2048951304 | 1829 | 1829 | 1830 | 1829 | 6450 |
| 349 | 20241016 | 134700 | 2037149010 | 1830 | 1828 | 1830 | 1828 | 1005 |
| 350 | 20241016 | 134600 | 2035310864 | 1828 | 1828 | 1828 | 1827 | 1341 |
| 351 | 20241016 | 134500 | 2032860212 | 1828 | 1829 | 1829 | 1828 | 236 |
| 352 | 20241016 | 134400 | 2032428708 | 1829 | 1829 | 1829 | 1829 | 1443 |
| 353 | 20241016 | 134300 | 2029789461 | 1830 | 1830 | 1830 | 1830 | 501 |
| 354 | 20241016 | 134200 | 2028872631 | 1830 | 1829 | 1830 | 1829 | 4059 |
| 355 | 20241016 | 134100 | 2021446431 | 1830 | 1827 | 1830 | 1827 | 20750 |
| 356 | 20241016 | 134000 | 1983515015 | 1828 | 1825 | 1828 | 1823 | 2058 |
| 357 | 20241016 | 133900 | 1979762441 | 1823 | 1823 | 1823 | 1823 | 1 |
| 358 | 20241016 | 133800 | 1979760618 | 1829 | 1825 | 1829 | 1824 | 4804 |
| 359 | 20241016 | 133700 | 1970986970 | 1827 | 1827 | 1827 | 1827 | 3 |
| 360 | 20241016 | 133600 | 1970981489 | 1826 | 1827 | 1827 | 1826 | 1605 |
| 361 | 20241016 | 133500 | 1968050754 | 1827 | 1827 | 1827 | 1827 | 1 |
| 362 | 20241016 | 133400 | 1968048927 | 1827 | 1827 | 1827 | 1827 | 14 |
| 363 | 20241016 | 133300 | 1968023349 | 1828 | 1827 | 1828 | 1822 | 1244 |
| 364 | 20241016 | 133200 | 1965750558 | 1827 | 1822 | 1827 | 1822 | 7838 |
| 365 | 20241016 | 133100 | 1951444983 | 1824 | 1822 | 1824 | 1822 | 2165 |
| 366 | 20241016 | 133000 | 1947500351 | 1825 | 1825 | 1825 | 1825 | 0 |
| 367 | 20241016 | 132900 | 1947500351 | 1825 | 1822 | 1825 | 1821 | 523 |
| 368 | 20241016 | 132800 | 1946547602 | 1822 | 1822 | 1822 | 1822 | 1432 |
| 369 | 20241016 | 132700 | 1943938498 | 1826 | 1823 | 1826 | 1823 | 100 |
| 370 | 20241016 | 132600 | 1943756192 | 1823 | 1823 | 1823 | 1822 | 585 |
| 371 | 20241016 | 132500 | 1942690309 | 1823 | 1823 | 1823 | 1823 | 1 |
| 372 | 20241016 | 132400 | 1942688486 | 1823 | 1823 | 1823 | 1823 | 381 |
| 373 | 20241016 | 132300 | 1941993923 | 1823 | 1823 | 1823 | 1823 | 1 |
| 374 | 20241016 | 132200 | 1941992100 | 1824 | 1824 | 1824 | 1823 | 72 |
| 375 | 20241016 | 132100 | 1941860774 | 1823 | 1824 | 1824 | 1823 | 273 |
| 376 | 20241016 | 132000 | 1941363075 | 1824 | 1825 | 1825 | 1824 | 425 |
| 377 | 20241016 | 131900 | 1940587856 | 1824 | 1824 | 1824 | 1824 | 3 |
| 378 | 20241016 | 131800 | 1940582384 | 1824 | 1825 | 1826 | 1824 | 2480 |
| 379 | 20241016 | 131700 | 1936057645 | 1825 | 1827 | 1827 | 1825 | 314 |
| 380 | 20241016 | 131600 | 1935484166 | 1827 | 1826 | 1827 | 1825 | 3685 |
| 381 | 20241016 | 131500 | 1928756852 | 1826 | 1826 | 1826 | 1825 | 745 |
| 382 | 20241016 | 131400 | 1927396895 | 1826 | 1825 | 1826 | 1824 | 2061 |
| 383 | 20241016 | 131300 | 1923636289 | 1826 | 1825 | 1826 | 1824 | 3157 |
| 384 | 20241016 | 131200 | 1917877606 | 1826 | 1823 | 1826 | 1823 | 3441 |
| 385 | 20241016 | 131100 | 1911595764 | 1825 | 1825 | 1825 | 1825 | 65 |
| 386 | 20241016 | 131000 | 1911477139 | 1825 | 1823 | 1825 | 1823 | 8918 |
| 387 | 20241016 | 130900 | 1895216971 | 1823 | 1823 | 1823 | 1823 | 946 |
| 388 | 20241016 | 130800 | 1893492413 | 1824 | 1823 | 1824 | 1823 | 5000 |
| 389 | 20241016 | 130700 | 1884374413 | 1824 | 1822 | 1824 | 1822 | 5681 |
| 390 | 20241016 | 130600 | 1874014640 | 1821 | 1823 | 1823 | 1821 | 788 |
| 391 | 20241016 | 130500 | 1872579560 | 1823 | 1823 | 1823 | 1823 | 200 |
| 392 | 20241016 | 130400 | 1872214960 | 1823 | 1822 | 1823 | 1821 | 1918 |
| 393 | 20241016 | 130300 | 1868722049 | 1823 | 1823 | 1823 | 1823 | 200 |
| 394 | 20241016 | 130200 | 1868357449 | 1823 | 1823 | 1823 | 1823 | 163 |
| 395 | 20241016 | 130100 | 1868060300 | 1823 | 1824 | 1824 | 1823 | 257 |
| 396 | 20241016 | 130000 | 1867591782 | 1822 | 1821 | 1822 | 1821 | 1620 |
| 397 | 20241016 | 125900 | 1864640642 | 1821 | 1824 | 1824 | 1821 | 1195 |
| 398 | 20241016 | 125800 | 1862462312 | 1824 | 1824 | 1824 | 1824 | 21 |
| 399 | 20241016 | 125700 | 1862424008 | 1821 | 1821 | 1821 | 1820 | 1306 |
| 400 | 20241016 | 125600 | 1860045822 | 1821 | 1821 | 1821 | 1821 | 234 |
| 401 | 20241016 | 125500 | 1859619708 | 1820 | 1820 | 1820 | 1820 | 353 |
| 402 | 20241016 | 125400 | 1858977248 | 1820 | 1819 | 1820 | 1819 | 2011 |
| 403 | 20241016 | 125300 | 1855318228 | 1819 | 1820 | 1820 | 1819 | 2370 |
| 404 | 20241016 | 125200 | 1851004850 | 1820 | 1821 | 1821 | 1820 | 31 |
| 405 | 20241016 | 125100 | 1850948419 | 1821 | 1822 | 1822 | 1821 | 62 |
| 406 | 20241016 | 125000 | 1850835514 | 1824 | 1824 | 1825 | 1818 | 12561 |
| 407 | 20241016 | 124900 | 1827994813 | 1823 | 1819 | 1823 | 1819 | 3009 |
| 408 | 20241016 | 124800 | 1822514439 | 1821 | 1820 | 1821 | 1819 | 214 |
| 409 | 20241016 | 124700 | 1822124925 | 1821 | 1819 | 1821 | 1819 | 113 |
| 410 | 20241016 | 124600 | 1821919374 | 1821 | 1821 | 1821 | 1821 | 1 |
| 411 | 20241016 | 124500 | 1821917553 | 1819 | 1822 | 1822 | 1819 | 798 |
| 412 | 20241016 | 124400 | 1820463767 | 1822 | 1819 | 1822 | 1819 | 3 |
| 413 | 20241016 | 124300 | 1820458304 | 1822 | 1822 | 1822 | 1822 | 1111 |
| 414 | 20241016 | 124200 | 1818434062 | 1819 | 1819 | 1820 | 1819 | 105 |
| 415 | 20241016 | 124100 | 1818243063 | 1819 | 1819 | 1819 | 1819 | 80 |
| 416 | 20241016 | 124000 | 1818097543 | 1819 | 1819 | 1819 | 1819 | 450 |
| 417 | 20241016 | 123900 | 1817278993 | 1822 | 1819 | 1822 | 1819 | 3601 |
| 418 | 20241016 | 123800 | 1810720032 | 1818 | 1818 | 1818 | 1818 | 380 |
| 419 | 20241016 | 123700 | 1810029192 | 1818 | 1819 | 1819 | 1818 | 1018 |
| 420 | 20241016 | 123600 | 1808177594 | 1819 | 1818 | 1819 | 1817 | 1131 |
| 421 | 20241016 | 123500 | 1806122521 | 1819 | 1820 | 1820 | 1818 | 5647 |
| 422 | 20241016 | 123400 | 1795855654 | 1820 | 1820 | 1820 | 1820 | 8 |
| 423 | 20241016 | 123300 | 1795841094 | 1821 | 1819 | 1821 | 1819 | 1116 |
| 424 | 20241016 | 123200 | 1793811080 | 1818 | 1819 | 1821 | 1818 | 1101 |
| 425 | 20241016 | 123100 | 1791809355 | 1819 | 1818 | 1821 | 1818 | 2002 |
| 426 | 20241016 | 123000 | 1788168713 | 1821 | 1820 | 1821 | 1818 | 18147 |
| 427 | 20241016 | 122900 | 1755176082 | 1820 | 1821 | 1821 | 1820 | 368 |
| 428 | 20241016 | 122800 | 1754506254 | 1821 | 1821 | 1821 | 1821 | 83 |
| 429 | 20241016 | 122700 | 1754355111 | 1820 | 1820 | 1820 | 1820 | 10 |
| 430 | 20241016 | 122600 | 1754336911 | 1821 | 1820 | 1821 | 1820 | 437 |
| 431 | 20241016 | 122500 | 1753541513 | 1819 | 1820 | 1820 | 1819 | 116 |
| 432 | 20241016 | 122400 | 1753330499 | 1820 | 1819 | 1820 | 1819 | 1803 |
| 433 | 20241016 | 122300 | 1750049639 | 1819 | 1819 | 1819 | 1819 | 900 |
| 434 | 20241016 | 122200 | 1748412539 | 1819 | 1820 | 1820 | 1819 | 1844 |
| 435 | 20241016 | 122100 | 1745057302 | 1819 | 1819 | 1819 | 1819 | 0 |
| 436 | 20241016 | 122000 | 1745057302 | 1819 | 1819 | 1819 | 1819 | 1288 |
| 437 | 20241016 | 121900 | 1742714430 | 1820 | 1819 | 1820 | 1819 | 205 |
| 438 | 20241016 | 121800 | 1742341533 | 1820 | 1819 | 1820 | 1819 | 512 |
| 439 | 20241016 | 121700 | 1741410201 | 1820 | 1819 | 1820 | 1819 | 5660 |
| 440 | 20241016 | 121600 | 1731113001 | 1819 | 1819 | 1820 | 1819 | 1403 |
| 441 | 20241016 | 121500 | 1728560892 | 1819 | 1819 | 1819 | 1819 | 0 |
| 442 | 20241016 | 121400 | 1728560892 | 1819 | 1820 | 1820 | 1819 | 1856 |
| 443 | 20241016 | 121300 | 1725183273 | 1821 | 1821 | 1821 | 1821 | 11 |
| 444 | 20241016 | 121200 | 1725163242 | 1820 | 1821 | 1821 | 1820 | 2867 |
| 445 | 20241016 | 121100 | 1719945238 | 1820 | 1822 | 1822 | 1820 | 247 |
| 446 | 20241016 | 121000 | 1719495501 | 1822 | 1822 | 1822 | 1822 | 12 |
| 447 | 20241016 | 120900 | 1719473637 | 1822 | 1821 | 1822 | 1820 | 278 |
| 448 | 20241016 | 120800 | 1718967649 | 1821 | 1820 | 1821 | 1820 | 431 |
| 449 | 20241016 | 120700 | 1718183220 | 1821 | 1820 | 1821 | 1820 | 256 |
| 450 | 20241016 | 120600 | 1717717199 | 1821 | 1821 | 1821 | 1821 | 302 |
| 451 | 20241016 | 120500 | 1717167257 | 1821 | 1820 | 1821 | 1820 | 3856 |
| 452 | 20241016 | 120400 | 1710148010 | 1821 | 1819 | 1821 | 1819 | 552 |
| 453 | 20241016 | 120300 | 1709143918 | 1822 | 1820 | 1822 | 1819 | 2838 |
| 454 | 20241016 | 120200 | 1703981586 | 1820 | 1822 | 1822 | 1820 | 1810 |
| 455 | 20241016 | 120100 | 1700686304 | 1823 | 1823 | 1823 | 1823 | 0 |
| 456 | 20241016 | 120000 | 1700686304 | 1823 | 1822 | 1823 | 1821 | 1342 |
| 457 | 20241016 | 115900 | 1698241133 | 1822 | 1821 | 1822 | 1821 | 989 |
| 458 | 20241016 | 115800 | 1696439613 | 1822 | 1819 | 1822 | 1819 | 649 |
| 459 | 20241016 | 115700 | 1695257435 | 1819 | 1819 | 1820 | 1819 | 4840 |
| 460 | 20241016 | 115600 | 1686449239 | 1819 | 1820 | 1820 | 1819 | 625 |
| 461 | 20241016 | 115500 | 1685312363 | 1820 | 1819 | 1820 | 1819 | 806 |
| 462 | 20241016 | 115400 | 1683845743 | 1820 | 1819 | 1820 | 1819 | 1657 |
| 463 | 20241016 | 115300 | 1680831503 | 1820 | 1820 | 1820 | 1820 | 1050 |
| 464 | 20241016 | 115200 | 1678920503 | 1820 | 1820 | 1820 | 1820 | 170 |
| 465 | 20241016 | 115100 | 1678611103 | 1820 | 1820 | 1820 | 1820 | 111 |
| 466 | 20241016 | 115000 | 1678409083 | 1820 | 1820 | 1820 | 1820 | 88 |
| 467 | 20241016 | 114900 | 1678248923 | 1820 | 1818 | 1820 | 1818 | 4449 |
| 468 | 20241016 | 114800 | 1670158734 | 1818 | 1819 | 1819 | 1818 | 1252 |
| 469 | 20241016 | 114700 | 1667882165 | 1820 | 1820 | 1820 | 1818 | 2835 |
| 470 | 20241016 | 114600 | 1662724779 | 1820 | 1819 | 1820 | 1819 | 3179 |
| 471 | 20241016 | 114500 | 1656942049 | 1819 | 1819 | 1819 | 1818 | 5055 |
| 472 | 20241016 | 114400 | 1647747138 | 1819 | 1820 | 1820 | 1819 | 1288 |
| 473 | 20241016 | 114300 | 1645404230 | 1820 | 1821 | 1821 | 1820 | 18957 |
| 474 | 20241016 | 114200 | 1610900436 | 1822 | 1822 | 1822 | 1821 | 3498 |
| 475 | 20241016 | 114100 | 1604530523 | 1822 | 1822 | 1822 | 1822 | 7 |
| 476 | 20241016 | 114000 | 1604517769 | 1822 | 1822 | 1822 | 1821 | 743 |
| 477 | 20241016 | 113900 | 1603164563 | 1822 | 1822 | 1822 | 1822 | 1 |
| 478 | 20241016 | 113800 | 1603162741 | 1822 | 1821 | 1822 | 1821 | 487 |
| 479 | 20241016 | 113700 | 1602275858 | 1822 | 1821 | 1822 | 1821 | 937 |
| 480 | 20241016 | 113600 | 1600569527 | 1822 | 1821 | 1822 | 1821 | 3300 |
| 481 | 20241016 | 113500 | 1594560226 | 1821 | 1822 | 1822 | 1821 | 6267 |
| 482 | 20241016 | 113400 | 1583145013 | 1822 | 1823 | 1826 | 1822 | 6363 |
| 483 | 20241016 | 113300 | 1571549724 | 1823 | 1824 | 1824 | 1823 | 69 |
| 484 | 20241016 | 113200 | 1571423890 | 1824 | 1825 | 1825 | 1824 | 412 |
| 485 | 20241016 | 113100 | 1570672397 | 1824 | 1824 | 1824 | 1824 | 2812 |
| 486 | 20241016 | 113000 | 1565543309 | 1825 | 1826 | 1826 | 1825 | 34 |
| 487 | 20241016 | 112900 | 1565481226 | 1826 | 1826 | 1826 | 1826 | 1 |
| 488 | 20241016 | 112800 | 1565479400 | 1823 | 1824 | 1824 | 1823 | 4040 |
| 489 | 20241016 | 112700 | 1558111680 | 1823 | 1825 | 1825 | 1823 | 356 |
| 490 | 20241016 | 112600 | 1557462564 | 1826 | 1826 | 1826 | 1826 | 192 |
| 491 | 20241016 | 112500 | 1557111972 | 1828 | 1828 | 1828 | 1828 | 1 |
| 492 | 20241016 | 112400 | 1557110144 | 1828 | 1827 | 1828 | 1827 | 3 |
| 493 | 20241016 | 112300 | 1557104661 | 1827 | 1825 | 1828 | 1823 | 1072 |
| 494 | 20241016 | 112200 | 1555149982 | 1823 | 1824 | 1824 | 1823 | 644 |
| 495 | 20241016 | 112100 | 1553975559 | 1828 | 1828 | 1828 | 1828 | 4 |
| 496 | 20241016 | 112000 | 1553968247 | 1828 | 1822 | 1828 | 1822 | 279 |
| 497 | 20241016 | 111900 | 1553459885 | 1823 | 1823 | 1823 | 1823 | 1801 |
| 498 | 20241016 | 111800 | 1550176662 | 1828 | 1823 | 1828 | 1822 | 2251 |
| 499 | 20241016 | 111700 | 1546073334 | 1828 | 1823 | 1828 | 1822 | 3248 |
| 500 | 20241016 | 111600 | 1540153942 | 1823 | 1825 | 1828 | 1823 | 4757 |
| 501 | 20241016 | 111500 | 1531480872 | 1829 | 1825 | 1829 | 1824 | 4312 |
| 502 | 20241016 | 111400 | 1523615217 | 1824 | 1825 | 1825 | 1824 | 319 |
| 503 | 20241016 | 111300 | 1523033077 | 1829 | 1826 | 1829 | 1825 | 2002 |
| 504 | 20241016 | 111200 | 1519379203 | 1829 | 1825 | 1829 | 1825 | 119 |
| 505 | 20241016 | 111100 | 1519162004 | 1825 | 1827 | 1827 | 1825 | 4155 |
| 506 | 20241016 | 111000 | 1511573204 | 1829 | 1829 | 1829 | 1829 | 0 |
| 507 | 20241016 | 110900 | 1511573204 | 1829 | 1828 | 1829 | 1827 | 3014 |
| 508 | 20241016 | 110800 | 1506064168 | 1828 | 1828 | 1828 | 1828 | 650 |
| 509 | 20241016 | 110700 | 1504875968 | 1829 | 1829 | 1829 | 1829 | 217 |
| 510 | 20241016 | 110600 | 1504479075 | 1829 | 1829 | 1829 | 1829 | 21 |
| 511 | 20241016 | 110500 | 1504440666 | 1829 | 1829 | 1829 | 1828 | 180 |
| 512 | 20241016 | 110400 | 1504111592 | 1829 | 1830 | 1830 | 1829 | 496 |
| 513 | 20241016 | 110300 | 1503204382 | 1829 | 1830 | 1830 | 1829 | 730 |
| 514 | 20241016 | 110200 | 1501869204 | 1829 | 1829 | 1829 | 1829 | 1855 |
| 515 | 20241016 | 110100 | 1498476409 | 1830 | 1832 | 1832 | 1830 | 4442 |
| 516 | 20241016 | 110000 | 1490344559 | 1833 | 1833 | 1833 | 1833 | 13 |
| 517 | 20241016 | 105900 | 1490320730 | 1831 | 1831 | 1831 | 1831 | 0 |
| 518 | 20241016 | 105800 | 1490320730 | 1831 | 1831 | 1831 | 1831 | 53 |
| 519 | 20241016 | 105700 | 1490223687 | 1831 | 1831 | 1831 | 1831 | 44 |
| 520 | 20241016 | 105600 | 1490143123 | 1831 | 1827 | 1831 | 1827 | 11464 |
| 521 | 20241016 | 105500 | 1469163351 | 1828 | 1828 | 1828 | 1828 | 753 |
| 522 | 20241016 | 105400 | 1467786867 | 1828 | 1828 | 1828 | 1828 | 259 |
| 523 | 20241016 | 105300 | 1467313415 | 1828 | 1828 | 1828 | 1828 | 2351 |
| 524 | 20241016 | 105200 | 1463015787 | 1828 | 1828 | 1828 | 1828 | 35 |
| 525 | 20241016 | 105100 | 1462951807 | 1827 | 1827 | 1828 | 1827 | 774 |
| 526 | 20241016 | 105000 | 1461537690 | 1827 | 1827 | 1827 | 1827 | 33 |
| 527 | 20241016 | 104900 | 1461477399 | 1827 | 1827 | 1827 | 1827 | 232 |
| 528 | 20241016 | 104800 | 1461053535 | 1827 | 1828 | 1828 | 1827 | 984 |
| 529 | 20241016 | 104700 | 1459254983 | 1829 | 1828 | 1829 | 1828 | 511 |
| 530 | 20241016 | 104600 | 1458320869 | 1829 | 1829 | 1829 | 1829 | 528 |
| 531 | 20241016 | 104500 | 1457355157 | 1830 | 1830 | 1830 | 1830 | 1330 |
| 532 | 20241016 | 104400 | 1454921257 | 1830 | 1831 | 1831 | 1830 | 2001 |
| 533 | 20241016 | 104300 | 1451259426 | 1831 | 1829 | 1831 | 1829 | 8908 |
| 534 | 20241016 | 104200 | 1434957781 | 1830 | 1830 | 1830 | 1830 | 500 |
| 535 | 20241016 | 104100 | 1434042781 | 1830 | 1830 | 1830 | 1830 | 13 |
| 536 | 20241016 | 104000 | 1434018991 | 1831 | 1829 | 1831 | 1829 | 756 |
| 537 | 20241016 | 103900 | 1432635658 | 1829 | 1831 | 1831 | 1829 | 1246 |
| 538 | 20241016 | 103800 | 1430356708 | 1829 | 1831 | 1831 | 1829 | 9553 |
| 539 | 20241016 | 103700 | 1412874307 | 1831 | 1831 | 1831 | 1830 | 649 |
| 540 | 20241016 | 103600 | 1411686164 | 1831 | 1832 | 1832 | 1831 | 8062 |
| 541 | 20241016 | 103500 | 1396919119 | 1832 | 1833 | 1833 | 1832 | 1218 |
| 542 | 20241016 | 103400 | 1394687694 | 1834 | 1834 | 1834 | 1834 | 1 |
| 543 | 20241016 | 103300 | 1394685860 | 1834 | 1834 | 1834 | 1832 | 326 |
| 544 | 20241016 | 103200 | 1394088331 | 1834 | 1835 | 1835 | 1834 | 1116 |
| 545 | 20241016 | 103100 | 1392041582 | 1834 | 1834 | 1834 | 1834 | 509 |
| 546 | 20241016 | 103000 | 1391108076 | 1834 | 1835 | 1835 | 1834 | 511 |
| 547 | 20241016 | 102900 | 1390170901 | 1835 | 1834 | 1835 | 1832 | 2503 |
| 548 | 20241016 | 102800 | 1385582715 | 1835 | 1835 | 1835 | 1834 | 2532 |
| 549 | 20241016 | 102700 | 1380938522 | 1835 | 1836 | 1836 | 1834 | 89 |
| 550 | 20241016 | 102600 | 1380775207 | 1835 | 1835 | 1835 | 1834 | 841 |
| 551 | 20241016 | 102500 | 1379232097 | 1834 | 1833 | 1835 | 1832 | 5514 |
| 552 | 20241016 | 102400 | 1369125723 | 1833 | 1834 | 1834 | 1833 | 3604 |
| 553 | 20241016 | 102300 | 1362518236 | 1834 | 1835 | 1835 | 1834 | 233 |
| 554 | 20241016 | 102200 | 1362090781 | 1835 | 1835 | 1835 | 1833 | 4386 |
| 555 | 20241016 | 102100 | 1354047825 | 1834 | 1835 | 1835 | 1834 | 1338 |
| 556 | 20241016 | 102000 | 1351593931 | 1834 | 1834 | 1834 | 1834 | 1 |
| 557 | 20241016 | 101900 | 1351592097 | 1835 | 1835 | 1835 | 1835 | 1655 |
| 558 | 20241016 | 101800 | 1348555172 | 1835 | 1834 | 1835 | 1833 | 1898 |
| 559 | 20241016 | 101700 | 1345074673 | 1834 | 1836 | 1836 | 1834 | 387 |
| 560 | 20241016 | 101600 | 1344364234 | 1837 | 1839 | 1839 | 1836 | 1250 |
| 561 | 20241016 | 101500 | 1342066350 | 1840 | 1834 | 1841 | 1834 | 7733 |
| 562 | 20241016 | 101400 | 1327849440 | 1836 | 1833 | 1836 | 1832 | 5039 |
| 563 | 20241016 | 101300 | 1318611746 | 1834 | 1835 | 1836 | 1833 | 3647 |
| 564 | 20241016 | 101200 | 1311921991 | 1834 | 1833 | 1835 | 1832 | 3727 |
| 565 | 20241016 | 101100 | 1305087584 | 1833 | 1835 | 1836 | 1833 | 2767 |
| 566 | 20241016 | 101000 | 1300010396 | 1835 | 1826 | 1835 | 1825 | 32611 |
| 567 | 20241016 | 100900 | 1240315368 | 1825 | 1827 | 1828 | 1825 | 7364 |
| 568 | 20241016 | 100800 | 1226861786 | 1827 | 1827 | 1827 | 1826 | 228 |
| 569 | 20241016 | 100700 | 1226445231 | 1828 | 1829 | 1829 | 1824 | 121 |
| 570 | 20241016 | 100600 | 1226224323 | 1829 | 1829 | 1829 | 1829 | 6 |
| 571 | 20241016 | 100500 | 1226213349 | 1830 | 1827 | 1831 | 1820 | 41185 |
| 572 | 20241016 | 100400 | 1151169381 | 1827 | 1821 | 1827 | 1815 | 8509 |
| 573 | 20241016 | 100300 | 1135659857 | 1820 | 1815 | 1820 | 1814 | 18428 |
| 574 | 20241016 | 100200 | 1102213721 | 1818 | 1814 | 1818 | 1813 | 5356 |
| 575 | 20241016 | 100100 | 1092497154 | 1815 | 1815 | 1816 | 1814 | 10385 |
| 576 | 20241016 | 100000 | 1073648150 | 1816 | 1814 | 1816 | 1814 | 1220 |
| 577 | 20241016 | 095900 | 1071434357 | 1814 | 1815 | 1815 | 1814 | 5307 |
| 578 | 20241016 | 095800 | 1061804703 | 1815 | 1815 | 1816 | 1814 | 6059 |
| 579 | 20241016 | 095700 | 1050808539 | 1815 | 1815 | 1815 | 1813 | 4481 |
| 580 | 20241016 | 095600 | 1042679208 | 1815 | 1816 | 1816 | 1813 | 23865 |
| 581 | 20241016 | 095500 | 999373520 | 1816 | 1818 | 1818 | 1816 | 12205 |
| 582 | 20241016 | 095400 | 977200380 | 1818 | 1819 | 1819 | 1818 | 3474 |
| 583 | 20241016 | 095300 | 970884635 | 1819 | 1821 | 1821 | 1819 | 3799 |
| 584 | 20241016 | 095200 | 963970170 | 1821 | 1821 | 1821 | 1820 | 8045 |
| 585 | 20241016 | 095100 | 949328144 | 1821 | 1821 | 1821 | 1821 | 2351 |
| 586 | 20241016 | 095000 | 945046973 | 1821 | 1823 | 1823 | 1821 | 1542 |
| 587 | 20241016 | 094900 | 942238379 | 1823 | 1823 | 1823 | 1821 | 494 |
| 588 | 20241016 | 094800 | 941338737 | 1824 | 1824 | 1824 | 1820 | 2100 |
| 589 | 20241016 | 094700 | 937512571 | 1821 | 1823 | 1823 | 1821 | 4837 |
| 590 | 20241016 | 094600 | 928698534 | 1824 | 1824 | 1824 | 1824 | 23 |
| 591 | 20241016 | 094500 | 928656582 | 1825 | 1825 | 1825 | 1821 | 4016 |
| 592 | 20241016 | 094400 | 921333724 | 1825 | 1823 | 1825 | 1823 | 2158 |
| 593 | 20241016 | 094300 | 917398384 | 1823 | 1823 | 1823 | 1823 | 5589 |
| 594 | 20241016 | 094200 | 907209637 | 1823 | 1823 | 1823 | 1823 | 218 |
| 595 | 20241016 | 094100 | 906812223 | 1823 | 1823 | 1824 | 1821 | 1400 |
| 596 | 20241016 | 094000 | 904260762 | 1823 | 1823 | 1823 | 1821 | 851 |
| 597 | 20241016 | 093900 | 902709689 | 1823 | 1822 | 1823 | 1822 | 1101 |
| 598 | 20241016 | 093800 | 900703630 | 1822 | 1821 | 1822 | 1821 | 685 |
| 599 | 20241016 | 093700 | 899455707 | 1821 | 1821 | 1822 | 1817 | 20343 |
| 600 | 20241016 | 093600 | 862476122 | 1822 | 1822 | 1822 | 1820 | 2003 |
| 601 | 20241016 | 093500 | 858828219 | 1821 | 1821 | 1822 | 1820 | 2391 |
| 602 | 20241016 | 093400 | 854475051 | 1821 | 1823 | 1823 | 1820 | 722 |
| 603 | 20241016 | 093300 | 853160850 | 1820 | 1819 | 1823 | 1819 | 2107 |
| 604 | 20241016 | 093200 | 849323510 | 1822 | 1822 | 1823 | 1818 | 10238 |
| 605 | 20241016 | 093100 | 830703816 | 1822 | 1818 | 1822 | 1817 | 13722 |
| 606 | 20241016 | 093000 | 805741270 | 1819 | 1817 | 1820 | 1817 | 28479 |
| 607 | 20241016 | 092900 | 753970631 | 1817 | 1820 | 1821 | 1817 | 16514 |
| 608 | 20241016 | 092800 | 723937581 | 1821 | 1819 | 1823 | 1819 | 3114 |
| 609 | 20241016 | 092700 | 718271084 | 1819 | 1827 | 1827 | 1818 | 10955 |
| 610 | 20241016 | 092600 | 698345588 | 1819 | 1828 | 1828 | 1819 | 44802 |
| 611 | 20241016 | 092500 | 616783564 | 1828 | 1828 | 1828 | 1825 | 886 |
| 612 | 20241016 | 092400 | 615165660 | 1827 | 1825 | 1827 | 1825 | 1494 |
| 613 | 20241016 | 092300 | 612436842 | 1826 | 1825 | 1826 | 1823 | 2983 |
| 614 | 20241016 | 092200 | 606996464 | 1823 | 1822 | 1825 | 1821 | 7106 |
| 615 | 20241016 | 092100 | 594048018 | 1823 | 1823 | 1823 | 1820 | 35428 |
| 616 | 20241016 | 092000 | 529517376 | 1822 | 1826 | 1826 | 1822 | 4252 |
| 617 | 20241016 | 091900 | 521766971 | 1823 | 1827 | 1827 | 1823 | 5467 |
| 618 | 20241016 | 091800 | 511796806 | 1823 | 1822 | 1824 | 1822 | 14780 |
| 619 | 20241016 | 091700 | 484851047 | 1822 | 1822 | 1824 | 1821 | 10236 |
| 620 | 20241016 | 091600 | 466204867 | 1821 | 1823 | 1824 | 1821 | 5430 |
| 621 | 20241016 | 091500 | 456309816 | 1823 | 1823 | 1827 | 1823 | 615 |
| 622 | 20241016 | 091400 | 455188429 | 1822 | 1824 | 1828 | 1822 | 12056 |
| 623 | 20241016 | 091300 | 433214845 | 1823 | 1829 | 1830 | 1823 | 4407 |
| 624 | 20241016 | 091200 | 425180207 | 1830 | 1824 | 1830 | 1821 | 17583 |
| 625 | 20241016 | 091100 | 393142564 | 1823 | 1830 | 1830 | 1823 | 26977 |
| 626 | 20241016 | 091000 | 343887187 | 1831 | 1830 | 1831 | 1829 | 1752 |
| 627 | 20241016 | 090900 | 340679300 | 1831 | 1831 | 1832 | 1831 | 2289 |
| 628 | 20241016 | 090800 | 336488120 | 1828 | 1835 | 1835 | 1828 | 15344 |
| 629 | 20241016 | 090700 | 308406550 | 1835 | 1832 | 1843 | 1830 | 14067 |
| 630 | 20241016 | 090600 | 282623974 | 1843 | 1831 | 1844 | 1831 | 15726 |
| 631 | 20241016 | 090500 | 253751560 | 1833 | 1838 | 1838 | 1830 | 12362 |
| 632 | 20241016 | 090400 | 231085852 | 1839 | 1839 | 1839 | 1837 | 2169 |
| 633 | 20241016 | 090300 | 227097679 | 1839 | 1836 | 1840 | 1835 | 4615 |
| 634 | 20241016 | 090200 | 218617782 | 1840 | 1831 | 1840 | 1827 | 16595 |
| 635 | 20241016 | 090100 | 188233086 | 1828 | 1836 | 1836 | 1825 | 35944 |
| 636 | 20241016 | 090000 | 122472804 | 1835 | 1844 | 1854 | 1835 | 65478 |