35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 3 | 20231109 | 193100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20231109 | 193000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20231109 | 192900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20231109 | 192800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20231109 | 192700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20231109 | 192600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20231109 | 192500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20231109 | 192400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20231109 | 192300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20231109 | 192200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20231109 | 192100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20231109 | 192000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20231109 | 191900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20231109 | 191800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20231109 | 191700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20231109 | 191600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20231109 | 191500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20231109 | 191400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20231109 | 191300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20231109 | 191200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20231109 | 191100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20231109 | 191000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20231109 | 190900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20231109 | 190800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20231109 | 190700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20231109 | 190600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20231109 | 190500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20231109 | 190400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20231109 | 190300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20231109 | 190200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 33 | 20231109 | 190100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20231109 | 190000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20231109 | 185900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20231109 | 185800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20231109 | 185700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20231109 | 185600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20231109 | 185500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20231109 | 185400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20231109 | 185300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20231109 | 185200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20231109 | 185100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20231109 | 185000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20231109 | 184900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20231109 | 184800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20231109 | 184700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20231109 | 184600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20231109 | 184500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20231109 | 184400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20231109 | 184300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20231109 | 184200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20231109 | 184100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20231109 | 184000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20231109 | 183900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20231109 | 183800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20231109 | 183700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20231109 | 183600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20231109 | 183500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20231109 | 183400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20231109 | 183300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20231109 | 183200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 63 | 20231109 | 183100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20231109 | 183000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20231109 | 182900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20231109 | 182800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20231109 | 182700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20231109 | 182600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20231109 | 182500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20231109 | 182400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20231109 | 182300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20231109 | 182200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20231109 | 182100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20231109 | 182000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20231109 | 181900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20231109 | 181800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20231109 | 181700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20231109 | 181600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20231109 | 181500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20231109 | 181400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20231109 | 181300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20231109 | 181200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20231109 | 181100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20231109 | 181000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20231109 | 180900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20231109 | 180800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20231109 | 180700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20231109 | 180600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20231109 | 180500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20231109 | 180400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20231109 | 180300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20231109 | 180200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 93 | 20231109 | 180100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20231109 | 180000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20231109 | 175900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20231109 | 175800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20231109 | 175700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20231109 | 175600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20231109 | 175500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20231109 | 175400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20231109 | 175300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20231109 | 175200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20231109 | 175100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20231109 | 175000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20231109 | 174900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20231109 | 174800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20231109 | 174700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20231109 | 174600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20231109 | 174500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20231109 | 174400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20231109 | 174300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20231109 | 174200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20231109 | 174100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20231109 | 174000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20231109 | 173900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20231109 | 173800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20231109 | 173700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20231109 | 173600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20231109 | 173500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20231109 | 173400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20231109 | 173300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20231109 | 173200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 123 | 20231109 | 173100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20231109 | 173000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20231109 | 172900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20231109 | 172800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20231109 | 172700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20231109 | 172600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20231109 | 172500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20231109 | 172400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20231109 | 172300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20231109 | 172200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20231109 | 172100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20231109 | 172000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20231109 | 171900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20231109 | 171800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20231109 | 171700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20231109 | 171600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20231109 | 171500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20231109 | 171400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20231109 | 171300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20231109 | 171200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20231109 | 171100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20231109 | 171000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20231109 | 170900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20231109 | 170800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20231109 | 170700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20231109 | 170600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20231109 | 170500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20231109 | 170400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20231109 | 170300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20231109 | 170200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 153 | 20231109 | 170100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20231109 | 170000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20231109 | 165900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20231109 | 165800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20231109 | 165700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20231109 | 165600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20231109 | 165500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20231109 | 165400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20231109 | 165300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20231109 | 165200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20231109 | 165100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20231109 | 165000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20231109 | 164900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20231109 | 164800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20231109 | 164700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20231109 | 164600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20231109 | 164500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20231109 | 164400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20231109 | 164300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20231109 | 164200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20231109 | 164100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20231109 | 164000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20231109 | 163900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20231109 | 163800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20231109 | 163700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20231109 | 163600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20231109 | 163500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20231109 | 163400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20231109 | 163300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20231109 | 163200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 183 | 20231109 | 163100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20231109 | 163000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20231109 | 162900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20231109 | 162800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20231109 | 162700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20231109 | 162600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20231109 | 162500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20231109 | 162400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20231109 | 162300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20231109 | 162200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20231109 | 162100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20231109 | 162000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20231109 | 161900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20231109 | 161800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20231109 | 161700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20231109 | 161600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20231109 | 161500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20231109 | 161400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20231109 | 161300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20231109 | 161200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20231109 | 161100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20231109 | 161000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20231109 | 160900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20231109 | 160800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20231109 | 160700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20231109 | 160600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20231109 | 160500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20231109 | 160400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20231109 | 160300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20231109 | 160200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 213 | 20231109 | 160100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20231109 | 160000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20231109 | 155900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20231109 | 155800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20231109 | 155700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20231109 | 155600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20231109 | 155500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20231109 | 155400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20231109 | 155300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20231109 | 155200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20231109 | 155100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20231109 | 155000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20231109 | 154900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20231109 | 154800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20231109 | 154700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20231109 | 154600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20231109 | 154500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20231109 | 154400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20231109 | 154300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20231109 | 154200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20231109 | 154100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20231109 | 154000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20231109 | 153900 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20231109 | 153800 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20231109 | 153700 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20231109 | 153600 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20231109 | 153500 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20231109 | 153400 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20231109 | 153300 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20231109 | 153200 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 243 | 20231109 | 153100 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20231109 | 153000 | 55638698250 | 13290 | 13290 | 13290 | 13290 | 6523 |
| 245 | 20231109 | 152900 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20231109 | 152800 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20231109 | 152700 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20231109 | 152600 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20231109 | 152500 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20231109 | 152400 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20231109 | 152300 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20231109 | 152200 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20231109 | 152100 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20231109 | 152000 | 55552007580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20231109 | 151900 | 55552007580 | 13290 | 13290 | 13290 | 13210 | 57544 |
| 256 | 20231109 | 151800 | 54787494140 | 13290 | 13290 | 13290 | 13290 | 9863 |
| 257 | 20231109 | 151700 | 54656414870 | 13290 | 13290 | 13290 | 13290 | 3160 |
| 258 | 20231109 | 151600 | 54614418470 | 13290 | 13290 | 13290 | 13290 | 1044 |
| 259 | 20231109 | 151500 | 54600543710 | 13290 | 13290 | 13290 | 13290 | 2783 |
| 260 | 20231109 | 151400 | 54563557640 | 13290 | 13290 | 13290 | 13290 | 23825 |
| 261 | 20231109 | 151300 | 54246923390 | 13290 | 13020 | 13290 | 13010 | 47184 |
| 262 | 20231109 | 151200 | 53623834850 | 13020 | 12920 | 13040 | 12870 | 11983 |
| 263 | 20231109 | 151100 | 53468178840 | 12870 | 12940 | 12950 | 12850 | 7291 |
| 264 | 20231109 | 151000 | 53374056630 | 12940 | 12860 | 12970 | 12860 | 11854 |
| 265 | 20231109 | 150900 | 53220778670 | 12870 | 12860 | 12890 | 12850 | 4951 |
| 266 | 20231109 | 150800 | 53157080810 | 12860 | 12900 | 12940 | 12850 | 13595 |
| 267 | 20231109 | 150700 | 52981802640 | 12900 | 12810 | 12940 | 12800 | 15809 |
| 268 | 20231109 | 150600 | 52778129810 | 12820 | 12780 | 12890 | 12770 | 13470 |
| 269 | 20231109 | 150500 | 52605351740 | 12780 | 12880 | 12940 | 12780 | 21827 |
| 270 | 20231109 | 150400 | 52324480380 | 12880 | 12870 | 12960 | 12810 | 31288 |
| 271 | 20231109 | 150300 | 51921575210 | 12890 | 12970 | 13110 | 12810 | 44835 |
| 272 | 20231109 | 150200 | 51340509290 | 12970 | 13290 | 13290 | 12940 | 110804 |
| 273 | 20231109 | 150100 | 49874868070 | 13290 | 13290 | 13290 | 13290 | 762 |
| 274 | 20231109 | 150000 | 49864741090 | 13290 | 13290 | 13290 | 13290 | 519 |
| 275 | 20231109 | 145900 | 49857843580 | 13290 | 13290 | 13290 | 13290 | 163 |
| 276 | 20231109 | 145800 | 49855677310 | 13290 | 13290 | 13290 | 13290 | 728 |
| 277 | 20231109 | 145700 | 49846002190 | 13290 | 13290 | 13290 | 13290 | 765 |
| 278 | 20231109 | 145600 | 49835835340 | 13290 | 13290 | 13290 | 13290 | 95 |
| 279 | 20231109 | 145500 | 49834572790 | 13290 | 13290 | 13290 | 13290 | 46 |
| 280 | 20231109 | 145400 | 49833961450 | 13290 | 13290 | 13290 | 13290 | 192 |
| 281 | 20231109 | 145300 | 49831409770 | 13290 | 13290 | 13290 | 13290 | 866 |
| 282 | 20231109 | 145200 | 49819900630 | 13290 | 13290 | 13290 | 13290 | 266 |
| 283 | 20231109 | 145100 | 49816365490 | 13290 | 13290 | 13290 | 13290 | 146 |
| 284 | 20231109 | 145000 | 49814425150 | 13290 | 13290 | 13290 | 13290 | 72 |
| 285 | 20231109 | 144900 | 49813468270 | 13290 | 13290 | 13290 | 13290 | 104 |
| 286 | 20231109 | 144800 | 49812086110 | 13290 | 13290 | 13290 | 13290 | 809 |
| 287 | 20231109 | 144700 | 49801334500 | 13290 | 13290 | 13290 | 13290 | 124 |
| 288 | 20231109 | 144600 | 49799686540 | 13290 | 13290 | 13290 | 13290 | 10725 |
| 289 | 20231109 | 144500 | 49657151290 | 13290 | 13290 | 13290 | 13290 | 233 |
| 290 | 20231109 | 144400 | 49654054720 | 13290 | 13290 | 13290 | 13290 | 126 |
| 291 | 20231109 | 144300 | 49652380180 | 13290 | 13290 | 13290 | 13290 | 350 |
| 292 | 20231109 | 144200 | 49647728680 | 13290 | 13290 | 13290 | 13290 | 192 |
| 293 | 20231109 | 144100 | 49645177000 | 13290 | 13290 | 13290 | 13290 | 489 |
| 294 | 20231109 | 144000 | 49638678190 | 13290 | 13290 | 13290 | 13290 | 2285 |
| 295 | 20231109 | 143900 | 49608310540 | 13290 | 13290 | 13290 | 13290 | 149 |
| 296 | 20231109 | 143800 | 49606330330 | 13290 | 13290 | 13290 | 13290 | 1232 |
| 297 | 20231109 | 143700 | 49589957050 | 13290 | 13290 | 13290 | 13290 | 297 |
| 298 | 20231109 | 143600 | 49586009920 | 13290 | 13290 | 13290 | 13290 | 720 |
| 299 | 20231109 | 143500 | 49576441120 | 13290 | 13290 | 13290 | 13290 | 774 |
| 300 | 20231109 | 143400 | 49566154660 | 13290 | 13290 | 13290 | 13290 | 2910 |
| 301 | 20231109 | 143300 | 49527480760 | 13290 | 13290 | 13290 | 13290 | 839 |
| 302 | 20231109 | 143200 | 49516330450 | 13290 | 13290 | 13290 | 13290 | 4603 |
| 303 | 20231109 | 143100 | 49455156580 | 13290 | 13290 | 13290 | 13290 | 6564 |
| 304 | 20231109 | 143000 | 49367921020 | 13290 | 13270 | 13290 | 13200 | 68392 |
| 305 | 20231109 | 142900 | 48459277120 | 13260 | 13060 | 13290 | 13060 | 39870 |
| 306 | 20231109 | 142800 | 47931795930 | 13060 | 13120 | 13150 | 13060 | 13641 |
| 307 | 20231109 | 142700 | 47752978820 | 13130 | 13130 | 13200 | 13090 | 9192 |
| 308 | 20231109 | 142600 | 47632319310 | 13130 | 13280 | 13280 | 13110 | 22244 |
| 309 | 20231109 | 142500 | 47338303540 | 13280 | 13200 | 13280 | 13190 | 26071 |
| 310 | 20231109 | 142400 | 46992791850 | 13200 | 13200 | 13290 | 13180 | 73202 |
| 311 | 20231109 | 142300 | 46021871340 | 13200 | 12920 | 13280 | 12910 | 68700 |
| 312 | 20231109 | 142200 | 45117560120 | 12910 | 13010 | 13080 | 12900 | 49729 |
| 313 | 20231109 | 142100 | 44470599720 | 13010 | 12860 | 13040 | 12860 | 47688 |
| 314 | 20231109 | 142000 | 43852129840 | 12870 | 12820 | 12950 | 12810 | 39649 |
| 315 | 20231109 | 141900 | 43341733260 | 12830 | 12620 | 12830 | 12610 | 46840 |
| 316 | 20231109 | 141800 | 42743579810 | 12630 | 12480 | 12680 | 12480 | 36638 |
| 317 | 20231109 | 141700 | 42280946630 | 12490 | 12350 | 12510 | 12320 | 8877 |
| 318 | 20231109 | 141600 | 42170493520 | 12350 | 12470 | 12550 | 12350 | 16450 |
| 319 | 20231109 | 141500 | 41965691720 | 12480 | 12510 | 12670 | 12440 | 28338 |
| 320 | 20231109 | 141400 | 41609368070 | 12510 | 12080 | 12680 | 12060 | 36160 |
| 321 | 20231109 | 141300 | 41158376880 | 12080 | 12080 | 12130 | 12070 | 1376 |
| 322 | 20231109 | 141200 | 41141751660 | 12140 | 12190 | 12190 | 12060 | 1450 |
| 323 | 20231109 | 141100 | 41124237140 | 12120 | 12160 | 12180 | 12080 | 4221 |
| 324 | 20231109 | 141000 | 41072916750 | 12150 | 12080 | 12150 | 12070 | 2527 |
| 325 | 20231109 | 140900 | 41042361290 | 12080 | 12090 | 12110 | 12060 | 1793 |
| 326 | 20231109 | 140800 | 41020690600 | 12090 | 12020 | 12110 | 12010 | 2693 |
| 327 | 20231109 | 140700 | 40988248950 | 12020 | 12130 | 12160 | 12010 | 7402 |
| 328 | 20231109 | 140600 | 40898862760 | 12130 | 12250 | 12260 | 12090 | 7144 |
| 329 | 20231109 | 140500 | 40811728940 | 12250 | 12290 | 12290 | 12250 | 3264 |
| 330 | 20231109 | 140400 | 40771695830 | 12290 | 12340 | 12340 | 12290 | 1450 |
| 331 | 20231109 | 140300 | 40753829680 | 12340 | 12350 | 12350 | 12280 | 2805 |
| 332 | 20231109 | 140200 | 40719291750 | 12360 | 12280 | 12370 | 12270 | 3805 |
| 333 | 20231109 | 140100 | 40672441060 | 12280 | 12340 | 12350 | 12250 | 9859 |
| 334 | 20231109 | 140000 | 40551210080 | 12340 | 12310 | 12370 | 12280 | 6174 |
| 335 | 20231109 | 135900 | 40475114390 | 12280 | 12260 | 12390 | 12220 | 12529 |
| 336 | 20231109 | 135800 | 40320719190 | 12260 | 12150 | 12260 | 12150 | 3236 |
| 337 | 20231109 | 135700 | 40281174370 | 12160 | 12160 | 12160 | 12120 | 397 |
| 338 | 20231109 | 135600 | 40276357470 | 12120 | 12150 | 12180 | 12110 | 336 |
| 339 | 20231109 | 135500 | 40272283230 | 12150 | 12170 | 12180 | 12100 | 1439 |
| 340 | 20231109 | 135400 | 40254833160 | 12170 | 12110 | 12180 | 12100 | 1591 |
| 341 | 20231109 | 135300 | 40235512760 | 12090 | 12110 | 12150 | 12070 | 2178 |
| 342 | 20231109 | 135200 | 40209160350 | 12100 | 12170 | 12180 | 12100 | 2278 |
| 343 | 20231109 | 135100 | 40181517330 | 12180 | 12200 | 12200 | 12160 | 1116 |
| 344 | 20231109 | 135000 | 40167929450 | 12200 | 12240 | 12240 | 12190 | 1603 |
| 345 | 20231109 | 134900 | 40148341820 | 12230 | 12190 | 12310 | 12180 | 2578 |
| 346 | 20231109 | 134800 | 40116749920 | 12190 | 12240 | 12260 | 12190 | 3765 |
| 347 | 20231109 | 134700 | 40070773360 | 12240 | 12330 | 12330 | 12240 | 7290 |
| 348 | 20231109 | 134600 | 39981164390 | 12330 | 12250 | 12390 | 12240 | 17201 |
| 349 | 20231109 | 134500 | 39769092370 | 12240 | 12100 | 12250 | 12080 | 5025 |
| 350 | 20231109 | 134400 | 39707942930 | 12110 | 12060 | 12110 | 12060 | 1608 |
| 351 | 20231109 | 134300 | 39688516780 | 12060 | 12060 | 12060 | 12050 | 1143 |
| 352 | 20231109 | 134200 | 39674740460 | 12050 | 12000 | 12060 | 12000 | 877 |
| 353 | 20231109 | 134100 | 39664179700 | 12040 | 12040 | 12040 | 11990 | 2825 |
| 354 | 20231109 | 134000 | 39630255650 | 12040 | 12020 | 12070 | 12020 | 2032 |
| 355 | 20231109 | 133900 | 39605770100 | 12020 | 11980 | 12020 | 11970 | 1106 |
| 356 | 20231109 | 133800 | 39592508480 | 12000 | 11990 | 12010 | 11980 | 825 |
| 357 | 20231109 | 133700 | 39582612550 | 11980 | 12010 | 12010 | 11980 | 206 |
| 358 | 20231109 | 133600 | 39580144230 | 11980 | 12040 | 12050 | 11960 | 902 |
| 359 | 20231109 | 133500 | 39569291960 | 12040 | 12030 | 12040 | 11960 | 3802 |
| 360 | 20231109 | 133400 | 39523716310 | 12050 | 11930 | 12060 | 11930 | 2221 |
| 361 | 20231109 | 133300 | 39497086360 | 11960 | 12000 | 12010 | 11890 | 6611 |
| 362 | 20231109 | 133200 | 39418173920 | 12010 | 11990 | 12050 | 11980 | 3873 |
| 363 | 20231109 | 133100 | 39371724940 | 12000 | 12040 | 12040 | 11980 | 3192 |
| 364 | 20231109 | 133000 | 39333411800 | 12040 | 12120 | 12130 | 12010 | 8222 |
| 365 | 20231109 | 132900 | 39234432000 | 12120 | 12200 | 12250 | 12120 | 3366 |
| 366 | 20231109 | 132800 | 39193490460 | 12260 | 12270 | 12400 | 12050 | 13238 |
| 367 | 20231109 | 132700 | 39031506030 | 12270 | 12400 | 12400 | 12270 | 4867 |
| 368 | 20231109 | 132600 | 38971548520 | 12420 | 12360 | 12430 | 12330 | 8921 |
| 369 | 20231109 | 132500 | 38861004640 | 12360 | 12440 | 12500 | 12330 | 27844 |
| 370 | 20231109 | 132400 | 38514970700 | 12440 | 12120 | 12500 | 12090 | 26691 |
| 371 | 20231109 | 132300 | 38186207020 | 12090 | 12140 | 12150 | 12090 | 1571 |
| 372 | 20231109 | 132200 | 38167159300 | 12150 | 12040 | 12160 | 12020 | 4930 |
| 373 | 20231109 | 132100 | 38107550390 | 12030 | 12050 | 12050 | 12030 | 1057 |
| 374 | 20231109 | 132000 | 38094832780 | 12050 | 12060 | 12070 | 12050 | 1531 |
| 375 | 20231109 | 131900 | 38076377540 | 12070 | 12040 | 12080 | 12040 | 825 |
| 376 | 20231109 | 131800 | 38066433300 | 12050 | 12120 | 12150 | 12050 | 1434 |
| 377 | 20231109 | 131700 | 38049143550 | 12100 | 12120 | 12180 | 12100 | 2458 |
| 378 | 20231109 | 131600 | 38019349490 | 12210 | 12030 | 12220 | 12030 | 5085 |
| 379 | 20231109 | 131500 | 37957563640 | 12030 | 12040 | 12040 | 12020 | 1264 |
| 380 | 20231109 | 131400 | 37942361680 | 12040 | 12080 | 12080 | 12040 | 2067 |
| 381 | 20231109 | 131300 | 37917426140 | 12080 | 12110 | 12110 | 12070 | 1592 |
| 382 | 20231109 | 131200 | 37898184480 | 12120 | 12080 | 12130 | 12060 | 5090 |
| 383 | 20231109 | 131100 | 37836696500 | 12080 | 12050 | 12090 | 12040 | 888 |
| 384 | 20231109 | 131000 | 37825984520 | 12040 | 12040 | 12050 | 12020 | 1385 |
| 385 | 20231109 | 130900 | 37809317040 | 12100 | 12030 | 12100 | 12030 | 1228 |
| 386 | 20231109 | 130800 | 37794498160 | 12030 | 11970 | 12090 | 11970 | 2400 |
| 387 | 20231109 | 130700 | 37765594280 | 11940 | 11970 | 11970 | 11880 | 3440 |
| 388 | 20231109 | 130600 | 37724546090 | 11970 | 11970 | 11980 | 11940 | 1348 |
| 389 | 20231109 | 130500 | 37708430700 | 11980 | 12110 | 12120 | 11940 | 6879 |
| 390 | 20231109 | 130400 | 37625843540 | 12160 | 11960 | 12230 | 11940 | 15082 |
| 391 | 20231109 | 130300 | 37443085420 | 11930 | 11850 | 11960 | 11830 | 4576 |
| 392 | 20231109 | 130200 | 37388659140 | 11850 | 11890 | 11890 | 11850 | 617 |
| 393 | 20231109 | 130100 | 37381341160 | 11890 | 11870 | 11940 | 11850 | 2303 |
| 394 | 20231109 | 130000 | 37354019770 | 11860 | 11970 | 11970 | 11820 | 6328 |
| 395 | 20231109 | 125900 | 37278767790 | 11970 | 11960 | 11990 | 11960 | 1786 |
| 396 | 20231109 | 125800 | 37257390630 | 11960 | 12000 | 12010 | 11960 | 1426 |
| 397 | 20231109 | 125700 | 37240296350 | 12010 | 12020 | 12070 | 12000 | 1091 |
| 398 | 20231109 | 125600 | 37227195370 | 12010 | 12060 | 12060 | 12010 | 630 |
| 399 | 20231109 | 125500 | 37219616070 | 12050 | 12060 | 12080 | 12050 | 537 |
| 400 | 20231109 | 125400 | 37213135310 | 12080 | 12060 | 12080 | 12050 | 1029 |
| 401 | 20231109 | 125300 | 37200725470 | 12060 | 12090 | 12090 | 12050 | 1069 |
| 402 | 20231109 | 125200 | 37187836040 | 12090 | 12090 | 12110 | 12080 | 1405 |
| 403 | 20231109 | 125100 | 37170845300 | 12080 | 12090 | 12110 | 12060 | 709 |
| 404 | 20231109 | 125000 | 37162273200 | 12090 | 12040 | 12160 | 12040 | 1586 |
| 405 | 20231109 | 124900 | 37143065920 | 12100 | 12000 | 12100 | 12000 | 2000 |
| 406 | 20231109 | 124800 | 37118914420 | 12000 | 11980 | 12060 | 11980 | 1258 |
| 407 | 20231109 | 124700 | 37103801830 | 12010 | 12000 | 12040 | 11980 | 1340 |
| 408 | 20231109 | 124600 | 37087735820 | 11990 | 12000 | 12050 | 11990 | 719 |
| 409 | 20231109 | 124500 | 37079085440 | 12060 | 12040 | 12060 | 11910 | 4458 |
| 410 | 20231109 | 124400 | 37025612580 | 12050 | 12080 | 12100 | 12050 | 1100 |
| 411 | 20231109 | 124300 | 37012328220 | 12080 | 12150 | 12170 | 12080 | 3384 |
| 412 | 20231109 | 124200 | 36971254640 | 12160 | 12170 | 12170 | 12150 | 2492 |
| 413 | 20231109 | 124100 | 36940956430 | 12160 | 12190 | 12190 | 12140 | 2730 |
| 414 | 20231109 | 124000 | 36907772540 | 12190 | 12230 | 12350 | 12140 | 16210 |
| 415 | 20231109 | 123900 | 36709475720 | 12250 | 12050 | 12290 | 12010 | 9028 |
| 416 | 20231109 | 123800 | 36599593230 | 12010 | 11980 | 12050 | 11960 | 1800 |
| 417 | 20231109 | 123700 | 36578008700 | 11990 | 11980 | 12020 | 11970 | 1395 |
| 418 | 20231109 | 123600 | 36561282660 | 11980 | 12070 | 12070 | 11960 | 3009 |
| 419 | 20231109 | 123500 | 36525155070 | 12020 | 11930 | 12080 | 11910 | 4132 |
| 420 | 20231109 | 123400 | 36475757390 | 11940 | 12100 | 12220 | 11930 | 8323 |
| 421 | 20231109 | 123300 | 36375653340 | 12100 | 12220 | 12220 | 12090 | 4702 |
| 422 | 20231109 | 123200 | 36318683900 | 12200 | 12250 | 12250 | 12100 | 6957 |
| 423 | 20231109 | 123100 | 36233993670 | 12240 | 12290 | 12290 | 12210 | 2400 |
| 424 | 20231109 | 123000 | 36204569540 | 12290 | 12260 | 12380 | 12260 | 15774 |
| 425 | 20231109 | 122900 | 36010096510 | 12250 | 12170 | 12260 | 12170 | 4739 |
| 426 | 20231109 | 122800 | 35952182630 | 12170 | 12160 | 12220 | 12160 | 2551 |
| 427 | 20231109 | 122700 | 35921094240 | 12230 | 12240 | 12290 | 12160 | 5955 |
| 428 | 20231109 | 122600 | 35848218450 | 12250 | 12230 | 12300 | 12170 | 8595 |
| 429 | 20231109 | 122500 | 35743034870 | 12230 | 12270 | 12290 | 12150 | 6837 |
| 430 | 20231109 | 122400 | 35659550020 | 12280 | 12310 | 12350 | 12150 | 17576 |
| 431 | 20231109 | 122300 | 35443952850 | 12340 | 12220 | 12390 | 12220 | 32862 |
| 432 | 20231109 | 122200 | 35039394980 | 12260 | 12100 | 12320 | 12080 | 38211 |
| 433 | 20231109 | 122100 | 34570881550 | 12110 | 11860 | 12170 | 11860 | 22870 |
| 434 | 20231109 | 122000 | 34295032160 | 11870 | 11810 | 11870 | 11800 | 1798 |
| 435 | 20231109 | 121900 | 34273752700 | 11800 | 11760 | 11850 | 11750 | 4257 |
| 436 | 20231109 | 121800 | 34223607310 | 11760 | 11800 | 11800 | 11740 | 7741 |
| 437 | 20231109 | 121700 | 34132465910 | 11800 | 11840 | 11840 | 11790 | 1409 |
| 438 | 20231109 | 121600 | 34115819030 | 11820 | 11870 | 11870 | 11820 | 1097 |
| 439 | 20231109 | 121500 | 34102819630 | 11870 | 11860 | 11890 | 11860 | 641 |
| 440 | 20231109 | 121400 | 34095209430 | 11860 | 11880 | 11920 | 11850 | 2278 |
| 441 | 20231109 | 121300 | 34068137230 | 11910 | 11890 | 11930 | 11860 | 1651 |
| 442 | 20231109 | 121200 | 34048486470 | 11890 | 11870 | 11920 | 11850 | 3315 |
| 443 | 20231109 | 121100 | 34009124970 | 11870 | 11850 | 11870 | 11840 | 3258 |
| 444 | 20231109 | 121000 | 33970521030 | 11840 | 11780 | 11850 | 11760 | 4792 |
| 445 | 20231109 | 120900 | 33913934960 | 11760 | 11770 | 11790 | 11760 | 3144 |
| 446 | 20231109 | 120800 | 33876903430 | 11740 | 11710 | 11740 | 11700 | 4248 |
| 447 | 20231109 | 120700 | 33827135760 | 11710 | 11800 | 11800 | 11700 | 5143 |
| 448 | 20231109 | 120600 | 33766773770 | 11790 | 11800 | 11810 | 11780 | 4444 |
| 449 | 20231109 | 120500 | 33714351630 | 11780 | 11790 | 11800 | 11700 | 3798 |
| 450 | 20231109 | 120400 | 33669730590 | 11720 | 11870 | 11870 | 11710 | 11415 |
| 451 | 20231109 | 120300 | 33535257040 | 11900 | 11960 | 11980 | 11800 | 7734 |
| 452 | 20231109 | 120200 | 33443705890 | 11960 | 12200 | 12200 | 11800 | 21023 |
| 453 | 20231109 | 120100 | 33191910780 | 12200 | 12200 | 12200 | 12150 | 219 |
| 454 | 20231109 | 120000 | 33189242530 | 12200 | 12190 | 12200 | 12150 | 992 |
| 455 | 20231109 | 115900 | 33177163300 | 12190 | 12170 | 12200 | 12140 | 413 |
| 456 | 20231109 | 115800 | 33172137420 | 12170 | 12190 | 12190 | 12170 | 849 |
| 457 | 20231109 | 115700 | 33161798520 | 12190 | 12190 | 12210 | 12130 | 945 |
| 458 | 20231109 | 115600 | 33150287070 | 12190 | 12160 | 12200 | 12110 | 2287 |
| 459 | 20231109 | 115500 | 33122523610 | 12160 | 12220 | 12220 | 12150 | 789 |
| 460 | 20231109 | 115400 | 33112903960 | 12220 | 12240 | 12250 | 12220 | 828 |
| 461 | 20231109 | 115300 | 33102770810 | 12230 | 12190 | 12250 | 12190 | 4845 |
| 462 | 20231109 | 115200 | 33043620670 | 12190 | 12160 | 12190 | 12140 | 860 |
| 463 | 20231109 | 115100 | 33033160270 | 12140 | 12160 | 12160 | 12140 | 815 |
| 464 | 20231109 | 115000 | 33023264270 | 12150 | 12190 | 12190 | 12140 | 506 |
| 465 | 20231109 | 114900 | 33017114950 | 12190 | 12190 | 12190 | 12150 | 865 |
| 466 | 20231109 | 114800 | 33006577340 | 12190 | 12160 | 12190 | 12160 | 484 |
| 467 | 20231109 | 114700 | 33000681300 | 12150 | 12190 | 12190 | 12130 | 110 |
| 468 | 20231109 | 114600 | 32999344390 | 12170 | 12150 | 12200 | 12100 | 1340 |
| 469 | 20231109 | 114500 | 32983093560 | 12140 | 12210 | 12210 | 12140 | 553 |
| 470 | 20231109 | 114400 | 32976366170 | 12200 | 12180 | 12200 | 12140 | 1599 |
| 471 | 20231109 | 114300 | 32956892250 | 12190 | 12190 | 12200 | 12140 | 1112 |
| 472 | 20231109 | 114200 | 32943341540 | 12130 | 12200 | 12200 | 12120 | 1018 |
| 473 | 20231109 | 114100 | 32930959660 | 12200 | 12160 | 12200 | 12160 | 1833 |
| 474 | 20231109 | 114000 | 32908618420 | 12160 | 12110 | 12160 | 12080 | 3898 |
| 475 | 20231109 | 113900 | 32861394050 | 12100 | 12110 | 12110 | 12080 | 511 |
| 476 | 20231109 | 113800 | 32855213410 | 12130 | 12060 | 12130 | 12060 | 1331 |
| 477 | 20231109 | 113700 | 32839135580 | 12060 | 12110 | 12130 | 12060 | 3173 |
| 478 | 20231109 | 113600 | 32800759700 | 12110 | 12130 | 12130 | 12100 | 4386 |
| 479 | 20231109 | 113500 | 32747624440 | 12130 | 12150 | 12160 | 12130 | 2329 |
| 480 | 20231109 | 113400 | 32719333510 | 12150 | 12220 | 12230 | 12150 | 2612 |
| 481 | 20231109 | 113300 | 32687532760 | 12230 | 12290 | 12290 | 12180 | 6622 |
| 482 | 20231109 | 113200 | 32606487430 | 12290 | 12350 | 12350 | 12230 | 2579 |
| 483 | 20231109 | 113100 | 32574758540 | 12350 | 12330 | 12350 | 12310 | 4944 |
| 484 | 20231109 | 113000 | 32513823730 | 12330 | 12260 | 12350 | 12260 | 10882 |
| 485 | 20231109 | 112900 | 32379726710 | 12260 | 12280 | 12300 | 12230 | 1949 |
| 486 | 20231109 | 112800 | 32355770390 | 12280 | 12220 | 12280 | 12190 | 5263 |
| 487 | 20231109 | 112700 | 32291441460 | 12230 | 12230 | 12230 | 12180 | 1419 |
| 488 | 20231109 | 112600 | 32274129110 | 12230 | 12230 | 12250 | 12210 | 667 |
| 489 | 20231109 | 112500 | 32265970380 | 12240 | 12240 | 12250 | 12210 | 877 |
| 490 | 20231109 | 112400 | 32255238030 | 12240 | 12210 | 12240 | 12190 | 865 |
| 491 | 20231109 | 112300 | 32244674180 | 12190 | 12230 | 12240 | 12190 | 1726 |
| 492 | 20231109 | 112200 | 32223575820 | 12240 | 12280 | 12280 | 12190 | 5362 |
| 493 | 20231109 | 112100 | 32157884840 | 12280 | 12170 | 12300 | 12170 | 5801 |
| 494 | 20231109 | 112000 | 32086836990 | 12170 | 12170 | 12190 | 12160 | 1357 |
| 495 | 20231109 | 111900 | 32070321420 | 12170 | 12240 | 12250 | 12170 | 2122 |
| 496 | 20231109 | 111800 | 32044403130 | 12240 | 12200 | 12270 | 12160 | 8585 |
| 497 | 20231109 | 111700 | 31939353130 | 12200 | 12130 | 12200 | 12110 | 6583 |
| 498 | 20231109 | 111600 | 31859188990 | 12130 | 12150 | 12150 | 12070 | 1690 |
| 499 | 20231109 | 111500 | 31838697510 | 12140 | 12180 | 12190 | 12140 | 4406 |
| 500 | 20231109 | 111400 | 31785122650 | 12180 | 12080 | 12180 | 12080 | 7384 |
| 501 | 20231109 | 111300 | 31695403290 | 12080 | 12000 | 12090 | 12000 | 4253 |
| 502 | 20231109 | 111200 | 31644234390 | 12010 | 12020 | 12040 | 12000 | 9737 |
| 503 | 20231109 | 111100 | 31527271530 | 12020 | 12050 | 12080 | 12010 | 14366 |
| 504 | 20231109 | 111000 | 31354265390 | 12050 | 12150 | 12160 | 12050 | 9534 |
| 505 | 20231109 | 110900 | 31238843380 | 12160 | 12150 | 12170 | 12140 | 5134 |
| 506 | 20231109 | 110800 | 31176460030 | 12150 | 12290 | 12300 | 12060 | 18260 |
| 507 | 20231109 | 110700 | 30954691220 | 12300 | 12310 | 12320 | 12270 | 2160 |
| 508 | 20231109 | 110600 | 30928124440 | 12320 | 12310 | 12320 | 12270 | 2857 |
| 509 | 20231109 | 110500 | 30892972660 | 12320 | 12340 | 12350 | 12310 | 1516 |
| 510 | 20231109 | 110400 | 30874271430 | 12340 | 12350 | 12360 | 12300 | 4029 |
| 511 | 20231109 | 110300 | 30824612480 | 12360 | 12350 | 12380 | 12320 | 3714 |
| 512 | 20231109 | 110200 | 30778732820 | 12360 | 12380 | 12380 | 12330 | 6285 |
| 513 | 20231109 | 110100 | 30701051490 | 12370 | 12330 | 12380 | 12270 | 6176 |
| 514 | 20231109 | 110000 | 30624778280 | 12360 | 12210 | 12370 | 12200 | 10395 |
| 515 | 20231109 | 105900 | 30497066460 | 12230 | 12190 | 12240 | 12180 | 4531 |
| 516 | 20231109 | 105800 | 30441762050 | 12180 | 12230 | 12230 | 12180 | 5626 |
| 517 | 20231109 | 105700 | 30373102690 | 12220 | 12280 | 12300 | 12200 | 16423 |
| 518 | 20231109 | 105600 | 30172333380 | 12260 | 12290 | 12320 | 12240 | 11255 |
| 519 | 20231109 | 105500 | 30034035910 | 12290 | 12390 | 12390 | 12290 | 9111 |
| 520 | 20231109 | 105400 | 29921713110 | 12390 | 12430 | 12440 | 12380 | 4401 |
| 521 | 20231109 | 105300 | 29867117270 | 12430 | 12560 | 12560 | 12390 | 15600 |
| 522 | 20231109 | 105200 | 29672806260 | 12560 | 12610 | 12610 | 12560 | 4979 |
| 523 | 20231109 | 105100 | 29610159120 | 12610 | 12620 | 12620 | 12600 | 916 |
| 524 | 20231109 | 105000 | 29598613830 | 12620 | 12620 | 12620 | 12610 | 2621 |
| 525 | 20231109 | 104900 | 29565545070 | 12620 | 12650 | 12670 | 12620 | 1948 |
| 526 | 20231109 | 104800 | 29540930440 | 12630 | 12570 | 12770 | 12570 | 1477 |
| 527 | 20231109 | 104700 | 29522239120 | 12570 | 12640 | 12640 | 12570 | 5553 |
| 528 | 20231109 | 104600 | 29452267940 | 12640 | 12800 | 12800 | 12630 | 5685 |
| 529 | 20231109 | 104500 | 29379913880 | 12760 | 12750 | 12840 | 12750 | 12093 |
| 530 | 20231109 | 104400 | 29225136920 | 12730 | 12710 | 12750 | 12710 | 2075 |
| 531 | 20231109 | 104300 | 29198694420 | 12750 | 12700 | 12750 | 12690 | 1871 |
| 532 | 20231109 | 104200 | 29174882930 | 12750 | 12760 | 12780 | 12700 | 4965 |
| 533 | 20231109 | 104100 | 29111563180 | 12770 | 12670 | 12770 | 12660 | 4699 |
| 534 | 20231109 | 104000 | 29051686800 | 12690 | 12640 | 12690 | 12640 | 3064 |
| 535 | 20231109 | 103900 | 29012901610 | 12650 | 12610 | 12690 | 12600 | 2816 |
| 536 | 20231109 | 103800 | 28977279850 | 12610 | 12650 | 12650 | 12600 | 2552 |
| 537 | 20231109 | 103700 | 28945039840 | 12620 | 12610 | 12650 | 12560 | 2038 |
| 538 | 20231109 | 103600 | 28919346920 | 12620 | 12620 | 12620 | 12570 | 5330 |
| 539 | 20231109 | 103500 | 28852274700 | 12610 | 12670 | 12680 | 12610 | 3029 |
| 540 | 20231109 | 103400 | 28814004410 | 12670 | 12630 | 12670 | 12600 | 1611 |
| 541 | 20231109 | 103300 | 28793651830 | 12630 | 12570 | 12650 | 12560 | 3170 |
| 542 | 20231109 | 103200 | 28753664530 | 12630 | 12650 | 12680 | 12560 | 2546 |
| 543 | 20231109 | 103100 | 28721580670 | 12650 | 12710 | 12720 | 12550 | 9551 |
| 544 | 20231109 | 103000 | 28600925610 | 12720 | 12770 | 12770 | 12720 | 2755 |
| 545 | 20231109 | 102900 | 28565839150 | 12770 | 12780 | 12780 | 12730 | 606 |
| 546 | 20231109 | 102800 | 28558112760 | 12780 | 12720 | 12790 | 12710 | 1317 |
| 547 | 20231109 | 102700 | 28541345540 | 12720 | 12800 | 12800 | 12700 | 5964 |
| 548 | 20231109 | 102600 | 28465322990 | 12800 | 12850 | 12850 | 12800 | 652 |
| 549 | 20231109 | 102500 | 28456972760 | 12850 | 12780 | 12900 | 12740 | 15515 |
| 550 | 20231109 | 102400 | 28258292420 | 12780 | 12760 | 12780 | 12760 | 1643 |
| 551 | 20231109 | 102300 | 28237312330 | 12770 | 12780 | 12780 | 12750 | 1858 |
| 552 | 20231109 | 102200 | 28213606810 | 12780 | 12790 | 12840 | 12750 | 6474 |
| 553 | 20231109 | 102100 | 28130765380 | 12800 | 12720 | 12800 | 12720 | 4801 |
| 554 | 20231109 | 102000 | 28069502230 | 12730 | 12740 | 12750 | 12720 | 6582 |
| 555 | 20231109 | 101900 | 27985653790 | 12740 | 12760 | 12760 | 12740 | 1751 |
| 556 | 20231109 | 101800 | 27963335690 | 12760 | 12740 | 12760 | 12740 | 977 |
| 557 | 20231109 | 101700 | 27950879110 | 12750 | 12750 | 12760 | 12740 | 5609 |
| 558 | 20231109 | 101600 | 27879384340 | 12760 | 12740 | 12810 | 12740 | 5836 |
| 559 | 20231109 | 101500 | 27804840420 | 12740 | 12700 | 12740 | 12690 | 6243 |
| 560 | 20231109 | 101400 | 27725522690 | 12700 | 12580 | 12700 | 12580 | 9214 |
| 561 | 20231109 | 101300 | 27609266930 | 12580 | 12700 | 12700 | 12580 | 14104 |
| 562 | 20231109 | 101200 | 27430991880 | 12700 | 12830 | 12830 | 12680 | 9287 |
| 563 | 20231109 | 101100 | 27312552860 | 12830 | 12820 | 12850 | 12820 | 3967 |
| 564 | 20231109 | 101000 | 27261607670 | 12820 | 12850 | 12870 | 12810 | 3188 |
| 565 | 20231109 | 100900 | 27220702340 | 12850 | 12920 | 12920 | 12850 | 4815 |
| 566 | 20231109 | 100800 | 27158747040 | 12920 | 12930 | 12930 | 12870 | 3264 |
| 567 | 20231109 | 100700 | 27116627060 | 12930 | 12970 | 12980 | 12880 | 6268 |
| 568 | 20231109 | 100600 | 27035644740 | 12980 | 12990 | 13000 | 12930 | 7126 |
| 569 | 20231109 | 100500 | 26943168920 | 13000 | 12890 | 13000 | 12880 | 14461 |
| 570 | 20231109 | 100400 | 26755972980 | 12940 | 12860 | 12950 | 12850 | 3773 |
| 571 | 20231109 | 100300 | 26707255280 | 12950 | 12890 | 12950 | 12800 | 10964 |
| 572 | 20231109 | 100200 | 26566586540 | 12890 | 12950 | 12960 | 12890 | 10789 |
| 573 | 20231109 | 100100 | 26426888450 | 12950 | 12980 | 12980 | 12900 | 7792 |
| 574 | 20231109 | 100000 | 26325951050 | 12980 | 12970 | 13000 | 12950 | 9823 |
| 575 | 20231109 | 095900 | 26198405090 | 12980 | 12830 | 13000 | 12780 | 12090 |
| 576 | 20231109 | 095800 | 26042581550 | 12830 | 13020 | 13020 | 12810 | 13932 |
| 577 | 20231109 | 095700 | 25862091170 | 13010 | 12720 | 13080 | 12720 | 27221 |
| 578 | 20231109 | 095600 | 25509408930 | 12740 | 12700 | 12830 | 12670 | 11962 |
| 579 | 20231109 | 095500 | 25356690230 | 12700 | 12690 | 12710 | 12570 | 10486 |
| 580 | 20231109 | 095400 | 25223974130 | 12680 | 12580 | 12730 | 12560 | 15736 |
| 581 | 20231109 | 095300 | 25025155160 | 12570 | 12580 | 12600 | 12520 | 20340 |
| 582 | 20231109 | 095200 | 24769810740 | 12580 | 12680 | 12730 | 12580 | 16359 |
| 583 | 20231109 | 095100 | 24562819540 | 12690 | 12960 | 12980 | 12630 | 18263 |
| 584 | 20231109 | 095000 | 24328697900 | 12960 | 12980 | 13060 | 12950 | 21512 |
| 585 | 20231109 | 094900 | 24049247000 | 12980 | 12890 | 13040 | 12880 | 20684 |
| 586 | 20231109 | 094800 | 23781196280 | 12920 | 12920 | 12990 | 12880 | 20255 |
| 587 | 20231109 | 094700 | 23519526270 | 12930 | 13000 | 13120 | 12800 | 55917 |
| 588 | 20231109 | 094600 | 22793018020 | 12950 | 12850 | 13000 | 12850 | 38302 |
| 589 | 20231109 | 094500 | 22298179930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 590 | 20231109 | 094400 | 22298179930 | 12850 | 12820 | 12850 | 12790 | 14520 |
| 591 | 20231109 | 094300 | 22112014600 | 12810 | 12450 | 12850 | 12280 | 89308 |
| 592 | 20231109 | 094200 | 20981553700 | 12440 | 12330 | 12490 | 12300 | 29559 |
| 593 | 20231109 | 094100 | 20616152960 | 12330 | 12370 | 12370 | 12290 | 16858 |
| 594 | 20231109 | 094000 | 20408340300 | 12330 | 12470 | 12570 | 12250 | 59603 |
| 595 | 20231109 | 093900 | 19666011050 | 12470 | 12270 | 12540 | 12240 | 104799 |
| 596 | 20231109 | 093800 | 18362132180 | 12280 | 11940 | 12280 | 11910 | 66848 |
| 597 | 20231109 | 093700 | 17551538620 | 11930 | 11950 | 12010 | 11800 | 45414 |
| 598 | 20231109 | 093600 | 17008351600 | 11950 | 11790 | 11950 | 11780 | 11482 |
| 599 | 20231109 | 093500 | 16872133530 | 11800 | 11890 | 11930 | 11770 | 15107 |
| 600 | 20231109 | 093400 | 16693093960 | 11900 | 11710 | 11970 | 11700 | 16624 |
| 601 | 20231109 | 093300 | 16496327390 | 11710 | 11670 | 11740 | 11630 | 8795 |
| 602 | 20231109 | 093200 | 16393465070 | 11680 | 11610 | 11690 | 11600 | 12371 |
| 603 | 20231109 | 093100 | 16249691640 | 11610 | 11680 | 11680 | 11600 | 15644 |
| 604 | 20231109 | 093000 | 16067880980 | 11680 | 11890 | 11890 | 11650 | 22462 |
| 605 | 20231109 | 092900 | 15804724130 | 11860 | 11920 | 11940 | 11860 | 4304 |
| 606 | 20231109 | 092800 | 15753471400 | 11920 | 11990 | 11990 | 11900 | 10160 |
| 607 | 20231109 | 092700 | 15632025010 | 11940 | 11980 | 12030 | 11820 | 23121 |
| 608 | 20231109 | 092600 | 15355158470 | 11980 | 11800 | 12060 | 11790 | 30783 |
| 609 | 20231109 | 092500 | 14988658270 | 11800 | 11810 | 11890 | 11800 | 9588 |
| 610 | 20231109 | 092400 | 14875248380 | 11810 | 11890 | 11900 | 11810 | 11178 |
| 611 | 20231109 | 092300 | 14742674190 | 11880 | 11880 | 11910 | 11800 | 16656 |
| 612 | 20231109 | 092200 | 14545362490 | 11880 | 11950 | 12000 | 11880 | 17423 |
| 613 | 20231109 | 092100 | 14337797750 | 11980 | 11900 | 12100 | 11890 | 18089 |
| 614 | 20231109 | 092000 | 14120445360 | 11900 | 12120 | 12200 | 11890 | 29472 |
| 615 | 20231109 | 091900 | 13766555620 | 12130 | 12270 | 12310 | 11990 | 51616 |
| 616 | 20231109 | 091800 | 13140061510 | 12210 | 12030 | 12410 | 12000 | 126106 |
| 617 | 20231109 | 091700 | 11596991410 | 12030 | 11950 | 12120 | 11890 | 47903 |
| 618 | 20231109 | 091600 | 11022546210 | 11940 | 12080 | 12170 | 11840 | 61051 |
| 619 | 20231109 | 091500 | 10291123800 | 12080 | 11830 | 12270 | 11720 | 96373 |
| 620 | 20231109 | 091400 | 9139405500 | 11840 | 11690 | 12200 | 11680 | 221730 |
| 621 | 20231109 | 091300 | 6509086450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 622 | 20231109 | 091200 | 6509086450 | 11570 | 11530 | 11570 | 11480 | 6486 |
| 623 | 20231109 | 091100 | 6434229350 | 11530 | 10680 | 11530 | 10680 | 119552 |
| 624 | 20231109 | 091000 | 5098547530 | 10740 | 10500 | 10800 | 10480 | 43729 |
| 625 | 20231109 | 090900 | 4633208090 | 10500 | 10410 | 10500 | 10380 | 16231 |
| 626 | 20231109 | 090800 | 4464007140 | 10410 | 10490 | 10490 | 10320 | 36542 |
| 627 | 20231109 | 090700 | 4082184180 | 10490 | 10480 | 10530 | 10480 | 26830 |
| 628 | 20231109 | 090600 | 3800805070 | 10500 | 10290 | 10530 | 10260 | 102136 |
| 629 | 20231109 | 090500 | 2740851600 | 10290 | 10660 | 10800 | 10190 | 118085 |
| 630 | 20231109 | 090400 | 1503965570 | 10740 | 10520 | 10740 | 10500 | 32180 |
| 631 | 20231109 | 090300 | 1165095320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 632 | 20231109 | 090200 | 1165095320 | 10590 | 11080 | 11250 | 10590 | 105208 |
| 633 | 20231109 | 090100 | 0 | 10230 | 10230 | 10230 | 10230 | 0 |
| 634 | 20231109 | 090000 | 0 | 10230 | 10230 | 10230 | 10230 | 0 |